永豐實 (6790)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.65
漲跌
▲0.05
漲幅
+0.11%
成交量
164張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	45.80	0	0.00	45.60	0.1	170	0.08%
2024/11/20	3	46.15	0	0.00	45.85	3	177	1.69%
2024/11/15	0.2	46.29	0	0.00	46.10	0.2	176	0.09%
2024/11/13	2	46.40	0	0.00	46.70	2	171	1.16%
2024/11/12	0	47.90	0	0.00	47.60	0	169	0.02%
2024/11/11	3	49.35	0	0.00	47.50	3	175	1.70%
2024/11/08	0	0.00	1.3	50.22	50.00	-1.3	170	-0.77%
2024/11/05	6	48.25	5	48.66	48.85	1	162	0.62%
2024/11/04	1	47.40	0	0.00	48.90	1	169	0.59%
2024/10/30	0	48.00	0	0.00	47.90	0	183	0.02%
2024/10/23	1	47.95	0	0.00	48.05	1	197	0.51%
2024/10/22	0	0.00	1	48.30	48.10	-1	199	-0.50%
2024/09/30	0.1	48.53	0	0.00	48.70	0.1	303	0.02%
2024/09/25	0.1	48.35	0	0.00	48.10	0.1	328	0.02%
2024/09/19	0	47.10	0	0.00	47.25	0	346	0.00%
2024/09/16	0	47.00	0	0.00	46.50	0	351	0.01%
2024/09/13	2	46.00	0	0.00	46.35	2	348	0.57%
2024/09/04	0.1	47.35	4	46.90	46.80	-3.9	372	-1.05%
2024/08/30	0	0.00	2	48.75	48.65	-2	375	-0.53%
2024/08/29	0	0.00	4	48.35	48.35	-4	379	-1.05%
2024/08/21	0	48.85	0	0.00	48.85	0	394	0.00%
2024/08/20	2	49.00	2.2	49.34	48.80	-0.2	396	-0.05%
2024/08/19	0	49.55	0	0.00	49.25	0	408	0.00%
2024/08/16	0	0.00	3	50.18	49.85	-3	410	-0.73%
2024/08/13	2	49.41	0	0.00	49.60	2	420	0.49%
2024/08/09	0	50.90	0	0.00	50.50	0	437	0.01%
2024/08/06	0	0.00	1	49.25	48.95	-1	457	-0.22%
2024/07/19	6	51.97	0	0.00	51.90	6	565	1.06%
2024/07/18	0.1	52.30	0	0.00	52.70	0.1	570	0.02%
2024/07/15	5	52.12	0	0.00	52.20	5	620	0.81%
2024/07/12	0	0.00	2	52.85	52.70	-2	625	-0.32%
2024/07/11	2	55.80	9	55.41	55.70	-7	612	-1.14%
2024/07/10	2	54.70	0	0.00	54.40	2	590	0.34%
2024/07/09	0	54.80	4	54.60	54.50	-4	588	-0.68%
2024/07/08	0	54.80	0	0.00	54.90	0	594	0.00%
2024/07/05	0	0.00	3	55.80	55.80	-3	594	-0.50%
2024/07/04	5	55.10	2	55.00	54.80	3	597	0.50%
2024/07/03	3	55.30	2	56.30	55.80	1	597	0.17%
2024/07/02	0	0.00	4	56.63	56.30	-4	600	-0.67%
2024/07/01	4	55.70	0	0.00	56.00	4	595	0.67%
2024/06/28	0	0.00	2	55.50	55.40	-2	588	-0.34%
2024/06/27	4	54.18	6	54.45	54.40	-2	583	-0.34%
2024/06/26	1	54.40	2	54.55	54.10	-1	583	-0.17%
2024/06/20	0	0.00	2	54.20	54.10	-2	591	-0.34%
2024/06/18	0	0.00	2	53.70	54.10	-2	597	-0.33%
2024/06/17	1	52.60	11	53.36	53.40	-10	604	-1.66%
2024/06/14	0	0.00	2	52.30	52.50	-2	599	-0.33%
2024/06/13	0	0.00	2	52.05	51.90	-2	602	-0.33%
2024/06/04	0	0.00	5	52.40	52.40	-5	664	-0.75%
2024/05/29	5	51.90	0	0.00	52.00	5	667	0.75%
2024/05/28	4	51.90	1	52.10	52.40	3	668	0.45%
2024/05/23	7	51.71	2	51.50	51.50	5	666	0.75%
2024/05/21	0	0.00	11	52.60	52.70	-11	662	-1.66%
2024/05/20	0	0.00	2	53.60	53.10	-2	662	-0.30%
2024/05/16	1	52.70	0	0.00	52.50	1	679	0.15%
2024/05/15	7	52.09	0	0.00	52.50	7	684	1.02%
2024/05/14	0	0.00	3	53.00	53.20	-3	662	-0.45%
2024/05/10	0	0.00	2	53.80	53.50	-2	654	-0.31%
2024/05/09	13	53.43	1	53.60	52.90	12	638	1.88%
2024/05/08	9	56.06	0	0.00	56.30	9	595	1.52%
2024/05/07	0	0.00	4	56.95	57.80	-4	575	-0.70%
2024/05/06	1	56.20	9	57.22	57.60	-8	561	-1.42%
2024/05/03	0	0.00	2	55.40	55.50	-2	542	-0.37%
2024/05/02	0	0.00	20	54.15	55.20	-20	535	-3.74%
2024/04/30	2	54.70	0	0.00	54.70	2	527	0.38%
2024/04/29	20	55.50	15	54.45	55.40	5	518	0.96%
2024/04/26	2	52.50	0	0.00	53.20	2	493	0.41%
2024/04/24	0	0.00	2.1	53.95	52.90	-2.1	481	-0.44%
2024/04/23	2	53.20	2	53.20	53.40	0	479	0.00%
2024/04/22	0	0.00	4	53.90	53.50	-4	475	-0.84%
2024/04/19	13	50.95	2	52.00	52.00	11	451	2.44%
2024/04/18	0	0.00	2	51.45	51.60	-2	426	-0.47%
2024/04/17	1	50.30	0	0.00	50.60	1	418	0.24%
2024/04/16	7	49.85	0	0.00	49.80	7	414	1.69%
2024/04/12	3	50.60	0	0.00	50.40	3	402	0.75%
2024/04/10	1.1	50.94	0	0.00	50.90	1.1	392	0.28%
2024/04/09	1	50.60	1	51.00	50.40	0	390	0.00%
2024/04/08	1	50.40	0.3	50.40	50.90	0.7	384	0.18%
2024/03/29	1	49.65	0	0.00	49.15	1	364	0.27%
2024/03/22	3	48.83	1	48.85	48.95	2	350	0.57%
2024/03/21	2	49.50	1	48.80	48.90	1	348	0.29%
2024/03/20	0	0.00	4	48.43	48.90	-4	341	-1.17%
2024/03/15	0	0.00	0.2	47.80	47.70	-0.2	329	-0.06%
2024/03/14	3	47.83	3	47.07	48.00	0	324	0.00%
2024/03/13	0	44.45	0	0.00	44.90	0	284	0.01%
2024/03/11	0	0.00	2	44.25	44.40	-2	277	-0.72%
2024/03/08	2	43.50	2	43.75	43.70	0	275	0.01%
2024/03/06	2	45.16	0	0.00	45.20	2	267	0.76%
2024/03/05	0	45.70	0	0.00	45.65	0	267	0.01%
2024/03/04	1	46.06	0	0.00	46.05	1	273	0.38%
2024/03/01	1	45.35	2	46.20	45.60	-1	280	-0.36%
2024/02/29	0	45.40	0	0.00	45.15	0	280	0.00%
2024/02/26	2	45.05	8.3	44.82	44.90	-6.3	283	-2.23%
2024/02/22	5	45.88	3	46.30	46.35	2	271	0.74%
2024/02/21	0	0.00	2	45.70	45.60	-2	264	-0.76%
2024/02/20	2	45.00	0	0.00	44.85	2	262	0.76%
2024/02/16	0	0.00	2	44.20	43.65	-2	239	-0.83%
2024/01/31	2	42.05	0	0.00	42.10	2	232	0.86%
2024/01/23	0	0.00	2	42.28	42.35	-2	230	-0.87%
2024/01/17	2	41.70	0	0.00	41.55	2	230	0.87%
2024/01/10	0	0.00	2	42.35	42.40	-2	216	-0.92%
2024/01/03	2	43.55	0	0.00	43.55	2	210	0.95%
2023/12/27	0.1	42.53	0	0.00	42.70	0.1	203	0.04%
2023/12/26	0	42.40	0	0.00	42.60	0	202	0.02%
2023/12/18	0	0.00	10	42.97	42.80	-10	190	-5.24%
2023/11/30	0	42.00	0	0.00	41.40	0	154	0.02%
2023/11/29	0	42.15	0	0.00	42.10	0	149	0.03%
2023/11/27	0	40.85	0	0.00	40.80	0	129	0.03%
2023/11/24	0.1	40.65	0	0.00	40.60	0.1	125	0.05%
2023/11/22	0.1	39.90	0	0.00	39.75	0.1	118	0.08%
2023/11/21	0.2	39.83	0	0.00	39.85	0.2	116	0.16%
2023/11/20	0	0.00	1	39.90	39.80	-1	116	-0.86%
2023/11/17	0.1	39.70	0.4	39.70	39.75	-0.3	115	-0.30%
2023/11/16	0	39.60	0	0.00	39.40	0	114	0.03%
2023/11/10	0	0.00	1	38.85	38.75	-1	109	-0.91%
2023/11/02	0	37.95	0	0.00	38.15	0	140	0.03%
2023/10/23	0.1	37.95	0	0.00	37.80	0.1	158	0.06%
2023/10/20	0.1	37.90	0	0.00	37.75	0.1	159	0.04%
2023/10/19	0.1	38.20	0	0.00	38.00	0.1	161	0.04%
2023/10/18	1.1	37.90	0	0.00	37.95	1.1	162	0.66%
2023/10/13	1	38.05	0	0.00	38.05	1	174	0.57%
2023/10/12	0.2	38.30	0	0.00	38.15	0.2	182	0.11%
2023/10/05	0.1	38.50	0	0.00	38.40	0.1	200	0.03%
2023/10/03	0.2	38.75	0	0.00	38.65	0.2	208	0.07%
2023/09/12	0.2	38.38	0	0.00	38.35	0.2	315	0.07%
2023/08/30	1	38.55	0	0.00	38.60	1	350	0.29%
2023/08/24	0.1	38.70	0	0.00	38.70	0.1	365	0.02%
2023/08/18	0.1	38.50	0	0.00	38.40	0.1	379	0.01%
2023/08/16	1.3	39.08	0	0.00	38.85	1.3	382	0.34%
2023/08/15	0	0.00	1	40.15	39.95	-1	384	-0.26%
2023/08/11	1	39.75	0	0.00	39.60	1	386	0.26%
2023/08/10	0	0.00	1	40.05	40.00	-1	382	-0.26%
2023/08/09	0.1	39.15	0	0.00	38.95	0.1	372	0.02%
2023/08/08	0	0.00	1	39.15	39.15	-1	381	-0.26%
2023/08/02	0	0.00	1	37.95	37.95	-1	399	-0.25%
2023/07/31	0	0.00	3	38.32	38.20	-3	462	-0.65%
2023/07/27	5	38.98	1	38.55	38.95	4	478	0.84%
2023/07/25	1	37.60	0	0.00	37.55	1	482	0.21%
2023/07/20	1	37.55	0	0.00	37.45	1	501	0.20%
2023/07/19	2	37.50	0	0.00	37.40	2	517	0.39%
2023/07/18	2	37.80	0	0.00	37.85	2	553	0.36%
2023/07/17	5	38.29	0	0.00	38.35	5	575	0.87%
2023/07/14	0	0.00	1	40.40	40.60	-1	572	-0.17%
2023/07/07	2	40.81	0	0.00	41.00	2	570	0.36%
2023/07/06	0	0.00	1	41.50	41.35	-1	568	-0.18%
2023/07/05	2	42.10	0	0.00	41.90	2	562	0.36%
2023/06/30	1	41.40	4	41.59	41.70	-3	544	-0.55%
2023/06/29	3	41.04	3	41.02	41.40	0	540	0.01%
2023/06/28	1.1	40.37	0	0.00	40.45	1.1	526	0.21%
2023/06/27	2.1	40.26	0	0.00	39.85	2.1	522	0.39%
2023/06/26	1	40.30	0	0.00	40.30	1	523	0.20%
2023/06/21	0.1	39.80	0	0.00	39.80	0.1	510	0.01%
2023/06/16	1	38.90	0	0.00	38.90	1	504	0.20%
2023/06/14	1	39.00	0	0.00	38.80	1	506	0.20%
2023/06/13	1	39.05	0	0.00	39.05	1	506	0.20%
2023/06/12	2.2	39.28	0	0.00	39.20	2.2	507	0.42%
2023/06/09	0.1	39.45	5	39.25	39.25	-4.9	504	-0.97%
2023/06/08	5	39.35	1	39.65	39.20	4	505	0.79%
2023/06/07	0.1	39.75	7	39.58	39.55	-6.9	503	-1.38%
2023/06/06	1	39.00	0	0.00	38.95	1	494	0.20%
2023/06/05	0.1	39.00	0	0.00	38.90	0.1	488	0.01%
2023/06/01	1	38.90	0	38.90	38.80	1	486	0.20%
2023/05/30	0.2	38.40	0	0.00	38.55	0.2	477	0.05%
2023/05/18	0	0.00	1	37.95	37.80	-1	445	-0.22%
2023/05/16	3	37.50	0	0.00	37.50	3	434	0.69%
2023/05/15	1	37.10	0	0.00	37.10	1	430	0.23%
2023/05/12	1	37.25	0	0.00	37.40	1	425	0.24%
2023/05/10	1	37.95	0	0.00	37.85	1	408	0.24%
2023/05/08	2	38.48	0	0.00	38.45	2	389	0.51%
2023/05/05	1	39.35	0	0.00	39.50	1	337	0.30%
2023/05/04	1.1	39.24	0	0.00	39.20	1.1	327	0.33%
2023/05/03	1.1	38.95	0	0.00	38.70	1.1	316	0.35%
2023/05/02	1.1	38.85	0	0.00	38.65	1.1	306	0.34%
2023/04/27	1	38.36	0	0.00	38.40	1	293	0.35%
2023/04/24	0	0.00	1	38.30	38.10	-1	269	-0.37%
2023/04/21	5.1	40.36	3	40.20	38.10	2.1	251	0.82%
2023/04/19	0	39.10	0	0.00	38.40	0	177	0.02%
2023/04/18	0	0.00	3	39.20	38.85	-3	172	-1.74%
2023/04/13	0.1	38.25	0	0.00	38.10	0.1	153	0.08%
2023/04/12	3.1	38.15	0	0.00	38.30	3.1	146	2.10%
2023/04/11	5	37.80	0	0.00	37.50	5	142	3.50%
2023/04/10	1	37.25	0	0.00	37.25	1	137	0.73%
2023/03/31	0	37.60	0	0.00	37.40	0	128	0.03%
2023/03/30	1.1	37.27	0	0.00	37.30	1.1	125	0.88%
2023/03/29	1	37.55	0	0.00	37.45	1	119	0.84%
2023/03/24	0	0.00	1	37.75	37.60	-1	104	-0.96%
2023/03/23	0.1	37.70	0	0.00	37.50	0.1	100	0.13%
2023/03/22	0.1	38.08	0	0.00	37.50	0.1	97	0.14%
2023/03/15	1.3	37.87	0	0.00	37.70	1.3	80	1.61%
2023/03/10	0.1	37.40	0	0.00	37.25	0.1	75	0.10%
2023/03/09	0.1	37.82	0	0.00	37.45	0.1	76	0.12%
2023/03/08	0	37.75	0	0.00	37.50	0	73	0.06%
2023/03/07	0.1	37.95	0	0.00	37.45	0.1	69	0.09%
2023/02/22	0.1	37.48	0	0.00	37.40	0.1	63	0.14%
2023/02/20	0	37.95	0	0.00	37.50	0	62	0.07%
2023/02/16	0.1	38.45	0	0.00	37.65	0.1	61	0.09%
2023/02/13	0	38.10	0	0.00	37.75	0	62	0.05%
2023/02/06	0.1	38.15	0	0.00	38.10	0.1	58	0.17%
2023/01/12	0	0.00	1	35.75	35.80	-1	50	-1.98%
2023/01/11	0	0.00	1	35.45	35.75	-1	50	-1.97%
2023/01/06	1	34.95	0	0.00	35.00	1	51	1.93%
2022/12/30	1	34.65	0	0.00	34.95	1	54	1.85%
2022/12/29	1	34.65	0	0.00	34.70	1	53	1.88%
2022/12/16	0.1	36.40	0	0.00	36.05	0.1	54	0.09%
2022/12/02	1.1	36.60	0	0.00	36.65	1.1	53	1.96%
2022/11/23	1	35.40	0	0.00	35.45	1	51	1.95%
2022/11/21	0.1	36.00	0	0.00	35.65	0.1	52	0.11%
2022/11/16	0.1	35.90	0	0.00	35.60	0.1	52	0.11%
2022/11/15	0.1	35.75	0	0.00	35.95	0.1	54	0.14%
2022/11/14	0.2	35.40	0	0.00	35.35	0.2	54	0.34%
2022/11/11	0	0.00	4	35.30	35.30	-4	54	-7.36%
2022/10/31	0	34.90	0	0.00	34.90	0	59	0.03%
2022/10/27	0	0.00	1	34.80	34.90	-1	60	-1.66%
2022/10/25	0	34.55	0	0.00	34.85	0	60	0.00%
2022/10/24	0	0.00	2	34.40	34.60	-2	60	-3.30%
2022/10/21	0.1	34.65	0	0.00	34.30	0.1	61	0.09%
2022/10/20	1.1	34.42	0	0.00	34.25	1.1	61	1.85%
2022/10/17	2	34.70	2	34.65	34.80	0	61	0.00%
2022/10/13	0	35.15	0	0.00	34.65	0	60	0.07%
2022/10/11	1	35.05	0	0.00	35.10	1	61	1.62%
2022/10/07	0.2	35.80	0	0.00	35.80	0.2	61	0.38%
2022/10/06	0.1	35.95	0	0.00	35.65	0.1	61	0.08%
2022/10/05	0	0.00	2	35.80	35.75	-2	62	-3.22%
2022/10/04	0	0.00	3	35.80	35.75	-3	63	-4.75%
2022/10/03	0	0.00	4	35.55	35.70	-4	62	-6.48%
2022/09/28	2.5	36.05	0	0.00	35.75	2.5	62	4.03%
2022/09/27	8	36.80	0	0.00	36.80	8	61	13.08%
2022/09/23	2	37.55	0	0.00	37.40	2	66	2.99%
2022/09/16	0.1	38.20	0	0.00	38.00	0.1	76	0.13%
2022/09/01	2.1	38.30	0	0.00	38.35	2.1	96	2.18%
2022/08/23	0.2	39.00	0	0.00	38.80	0.2	100	0.16%
2022/08/22	2	39.10	0	0.00	39.10	2	100	1.99%
2022/08/19	0	38.70	0	0.00	38.65	0	98	0.04%
2022/08/16	0	39.50	0	0.00	39.05	0	99	0.02%
2022/08/10	0.1	38.95	0	0.00	38.95	0.1	102	0.10%
2022/08/03	1	38.60	0	0.00	38.60	1	120	0.83%
2022/08/02	1.1	38.58	0	0.00	38.60	1.1	121	0.91%
2022/07/29	2	38.75	1	38.75	38.80	1	122	0.82%
2022/07/28	1	38.65	1	38.70	38.65	0	121	0.00%
2022/07/19	0	0.00	2	38.20	38.25	-2	133	-1.50%
2022/07/08	1.1	38.15	0	0.00	38.10	1.1	135	0.79%
2022/07/07	2	38.00	0	0.00	38.00	2	136	1.46%
2022/07/06	1	38.15	0	0.00	38.05	1	139	0.72%
2022/07/05	0	0.00	2	38.65	38.80	-2	142	-1.41%
2022/07/04	0.1	37.83	2	37.55	37.70	-1.9	141	-1.34%
2022/07/01	0	40.50	0	0.00	40.15	0	141	0.02%
2022/06/30	2.1	41.37	0	0.00	41.35	2.1	138	1.52%
2022/06/29	2	41.66	0	0.00	41.80	2	135	1.51%
2022/06/27	0	0.00	2	42.55	42.20	-2	136	-1.46%
2022/06/22	2	41.60	0	0.00	41.60	2	133	1.50%
2022/06/21	0	0.00	2	41.80	42.20	-2	133	-1.49%
2022/06/20	4	41.90	0	0.00	41.80	4	134	2.98%
2022/06/17	2	42.40	0	0.00	42.35	2	132	1.51%
2022/06/16	1	42.70	2	43.10	42.65	-1	133	-0.75%
2022/06/15	0.1	42.50	0	0.00	43.20	0.1	130	0.08%
2022/06/13	3	42.17	0	0.00	42.20	3	128	2.33%
2022/06/01	1	43.10	0	0.00	43.25	1	137	0.73%
2022/05/31	2	43.40	0	0.00	43.40	2	137	1.46%
2022/05/23	0	0.00	8	42.80	42.55	-8	142	-5.61%
2022/05/20	1	43.00	2	43.20	43.00	-1	144	-0.69%
2022/05/18	0	43.20	0	0.00	43.40	0	146	0.02%
2022/05/13	1	43.00	0	0.00	43.05	1	143	0.70%
2022/05/12	0	42.55	0	0.00	42.05	0	145	0.03%
2022/05/11	0	45.10	0	0.00	44.20	0	137	0.02%
2022/05/04	1	46.75	0	0.00	46.65	1	146	0.68%
2022/05/03	0	46.95	0	0.00	46.55	0	148	0.01%
2022/04/27	3	45.93	0	0.00	46.05	3	146	2.05%
2022/04/26	0.1	47.10	0	0.00	47.05	0.1	143	0.09%
2022/04/25	1	47.10	0	0.00	47.10	1	143	0.70%
2022/04/22	3	47.80	0	0.00	47.65	3	144	2.08%
2022/04/21	1	47.55	0	0.00	47.60	1	147	0.68%
2022/04/19	1	47.55	0	0.00	47.40	1	149	0.67%
2022/04/12	6	47.50	0	0.00	47.45	6	154	3.89%
2022/04/07	5	48.05	0	0.00	48.00	5	167	2.99%
2022/04/01	2	48.30	0	0.00	48.45	2	189	1.05%
2022/03/31	0	48.70	0	0.00	48.45	0	218	0.01%
2022/03/30	0.1	48.60	0	0.00	48.80	0.1	233	0.02%
2022/03/23	0.2	48.90	0	0.00	48.85	0.2	237	0.10%
2022/03/21	0	48.60	0	0.00	48.50	0	236	0.01%
2022/03/18	0	49.00	0	0.00	48.00	0	236	0.01%
2022/03/14	0	48.90	0	0.00	48.90	0	239	0.00%
2022/03/11	1	48.40	2.1	48.45	48.40	-1.1	240	-0.44%
2022/03/09	2.1	47.61	0	0.00	47.55	2.1	241	0.87%
2022/03/08	0.1	47.86	0	0.00	47.50	0.1	242	0.03%
2022/03/03	0	48.90	4	48.85	48.75	-4	243	-1.64%
2022/02/18	0.1	49.00	0	0.00	48.75	0.1	277	0.03%
2022/02/17	0	49.00	0	0.00	48.95	0	277	0.01%
2022/02/16	0.1	49.07	0	0.00	48.90	0.1	281	0.02%
2022/02/15	0	0.00	2	48.80	48.75	-2	284	-0.70%
2022/02/14	2	48.95	0	0.00	48.80	2	288	0.69%
2022/02/11	0	49.90	0	0.00	49.85	0	286	0.01%
2022/02/10	0.1	49.60	0	0.00	50.00	0.1	287	0.02%
2022/02/09	0	49.70	0	0.00	49.55	0	286	0.01%
2022/02/08	0	0.00	2	49.90	49.70	-2	286	-0.70%
2022/02/07	1	48.91	0	0.00	49.60	1	284	0.36%
2022/01/26	0.1	48.35	0	0.00	48.10	0.1	284	0.02%
2022/01/24	2	48.60	0	0.00	48.60	2	297	0.67%
2022/01/20	1	49.05	5	49.03	49.05	-4	302	-1.32%
2022/01/17	0	49.10	0	0.00	49.10	0	309	0.00%
2022/01/14	0	49.30	0	0.00	49.45	0	309	0.01%
2022/01/12	1	49.50	0	0.00	49.75	1	312	0.33%
2022/01/04	0	0.00	1	49.70	49.75	-1	340	-0.29%
2021/12/29	2.1	50.61	0	0.00	50.50	2.1	350	0.59%
2021/12/28	6	51.48	0	0.00	51.60	6	361	1.66%
2021/12/27	0	52.20	7	52.01	52.70	-7	385	-1.81%
2021/12/24	0	0.00	8	50.00	50.50	-8	389	-2.05%
2021/12/22	3	48.73	0	0.00	48.75	3	420	0.72%
2021/12/21	1	48.55	0	0.00	48.75	1	427	0.23%
2021/12/16	0	0.00	2	49.00	49.00	-2	429	-0.47%
2021/12/15	0	0.00	3	49.00	49.00	-3	437	-0.69%
2021/12/14	0	0.00	0	49.05	48.95	0	439	0.00%
2021/12/13	1	49.05	0	0.00	49.00	1	441	0.23%
2021/12/10	0	0.00	1	49.30	49.50	-1	441	-0.23%
2021/12/08	0	49.10	0	0.00	49.10	0	448	0.01%
2021/12/07	1	48.95	0	0.00	48.90	1	446	0.22%
2021/12/03	7	49.40	0	0.00	49.25	7	443	1.58%
2021/12/01	0	0.00	4	48.83	49.20	-4	445	-0.90%
2021/11/29	1	49.00	0	0.00	49.00	1	442	0.23%
2021/11/26	0	49.70	5	49.58	49.60	-5	439	-1.13%
2021/11/25	1	50.60	0	0.00	50.10	1	439	0.23%
2021/11/24	0	0.00	1	49.75	50.30	-1	439	-0.23%
2021/11/22	3	49.50	0	0.00	49.50	3	432	0.69%
2021/11/19	3	50.02	5.2	50.29	50.10	-2.2	427	-0.51%
2021/11/18	0	48.95	2	49.30	49.55	-2	415	-0.47%
2021/11/11	2	48.05	0	0.00	48.15	2	400	0.50%
2021/11/05	1	48.50	3	48.55	48.35	-2	402	-0.49%
2021/11/02	5	49.31	1	48.80	48.95	4	402	0.99%
2021/11/01	11	49.18	4	50.45	49.90	7	397	1.76%
2021/10/26	0	48.30	1	48.10	48.00	-1	379	-0.26%
2021/10/22	0.1	48.30	0	0.00	48.05	0.1	378	0.02%
2021/10/20	3.1	47.91	0	0.00	47.90	3.1	373	0.83%
2021/10/19	0	48.30	0	0.00	48.20	0	370	0.01%
2021/10/18	0	48.50	2	48.45	48.05	-2	365	-0.54%
2021/10/15	1	48.70	2	49.15	48.50	-1	362	-0.28%
2021/10/13	1	48.75	0	0.00	47.65	1	356	0.28%
2021/10/12	0	48.85	0	0.00	48.75	0	347	0.01%
2021/10/08	2	50.50	1	50.40	50.20	1	336	0.30%
2021/10/07	1	51.20	0	0.00	50.90	1	329	0.31%
2021/10/06	0.2	51.44	1	52.00	51.10	-0.8	319	-0.24%
2021/10/04	1	51.40	7	51.46	52.40	-6	287	-2.08%
2021/10/01	7	52.21	41	52.49	52.70	-34	255	-13.30%
2021/09/30	5	53.72	3	54.47	53.50	2	224	0.90%