尖點 (8021)-元大-蘆洲券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
33.10
漲跌
▲0.40
漲幅
+1.22%
成交量
326張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	33.00	0	0.00	33.00	1	3,116	0.03%
2024/11/28	1	33.00	0	0.00	32.90	1	3,162	0.03%
2024/11/25	1	34.65	0	0.00	34.50	1	3,374	0.03%
2024/11/22	3	34.80	0	0.00	34.25	3	3,538	0.08%
2024/11/20	4	34.33	5	34.31	34.05	-1	3,969	-0.03%
2024/11/19	3	34.15	0	0.00	34.20	3	4,022	0.07%
2024/11/18	0	0.00	1	33.95	33.50	-1	4,049	-0.02%
2024/11/15	3	34.53	1	35.00	34.10	2	4,102	0.05%
2024/11/14	2	34.90	1	35.10	34.50	1	4,223	0.02%
2024/11/13	3	35.50	0	0.00	34.95	3	4,264	0.07%
2024/11/12	6	34.60	3	34.62	35.10	3	4,283	0.07%
2024/11/11	10	37.25	10	36.87	36.05	0	4,229	0.00%
2024/11/08	58	39.95	47	40.58	39.40	11	4,142	0.27%
2024/11/07	17	39.32	3	39.18	39.60	14	4,065	0.34%
2024/11/06	2	39.15	1	39.50	39.15	1	4,113	0.02%
2024/11/05	10	40.23	1	39.90	39.70	9	4,101	0.22%
2024/11/04	9	40.57	5	40.79	40.20	4	4,098	0.10%
2024/11/01	10	39.11	5	39.42	39.90	5	4,009	0.12%
2024/10/30	85	40.07	5	39.45	39.45	80	3,995	2.00%
2024/10/29	9	39.12	20	39.22	39.05	-11	3,928	-0.28%
2024/10/28	22	40.43	10	40.60	40.20	12	3,881	0.31%
2024/10/25	83	40.60	86	40.79	40.55	-3	3,763	-0.08%
2024/10/24	8	39.34	8	39.25	38.75	0	3,560	0.00%
2024/10/23	5	39.75	29.1	39.64	39.35	-24.1	3,546	-0.68%
2024/10/22	69	39.23	42.1	39.88	39.90	27	3,531	0.76%
2024/10/21	5	37.52	1	37.35	37.50	4	3,293	0.12%
2024/10/18	7	36.85	0	0.00	37.00	7	3,315	0.21%
2024/10/17	4	37.35	32	37.59	37.20	-28	3,327	-0.84%
2024/10/16	32	36.50	7	35.26	36.50	25	3,276	0.76%
2024/10/15	0	0.00	4	36.13	35.30	-4	3,373	-0.12%
2024/10/11	0	0.00	5	34.45	34.15	-5	3,495	-0.14%
2024/10/09	0	0.00	2.1	34.75	34.55	-2.1	3,591	-0.06%
2024/10/08	1	33.75	0	0.00	34.10	1	3,579	0.03%
2024/10/04	4	33.89	3	33.95	33.85	1	3,704	0.03%
2024/09/27	1	36.30	5	36.00	36.00	-4	3,822	-0.10%
2024/09/26	2	37.00	1	36.70	36.65	1	3,803	0.03%
2024/09/25	3	38.02	2.1	38.73	37.40	0.9	3,778	0.02%
2024/09/24	1	37.60	9	37.42	37.10	-8	3,717	-0.22%
2024/09/23	1	37.20	0	0.00	37.40	1	3,678	0.03%
2024/09/20	2	36.00	5	35.97	36.05	-3	3,641	-0.08%
2024/09/19	4	35.21	0	0.00	36.00	4	3,633	0.11%
2024/09/18	2	36.03	0	0.00	35.20	2	3,624	0.06%
2024/09/13	1	35.20	6	34.82	35.50	-5	3,651	-0.14%
2024/09/12	0	0.00	4	35.16	35.00	-4	3,695	-0.11%
2024/09/11	1	33.65	0	0.00	33.65	1	3,683	0.03%
2024/09/10	3	34.90	0	0.00	34.45	3	3,656	0.08%
2024/09/09	1	36.05	0	0.00	36.30	1	3,605	0.03%
2024/09/06	2	37.20	2.1	36.85	37.30	-0.1	3,599	0.00%
2024/09/05	2	36.80	3	37.00	36.70	-1	3,624	-0.03%
2024/09/04	3	36.20	10	35.70	35.55	-7	3,583	-0.20%
2024/09/03	0	0.00	5	38.72	37.90	-5	3,551	-0.14%
2024/09/02	0	0.00	5	37.35	37.35	-5	3,554	-0.14%
2024/08/30	1	38.05	2	38.08	37.80	-1	3,518	-0.03%
2024/08/29	5	38.78	20.2	38.76	38.80	-15.2	3,471	-0.44%
2024/08/28	2	39.05	1	39.35	39.25	1	3,428	0.03%
2024/08/27	9	39.62	6	40.10	40.00	3	3,362	0.09%
2024/08/26	29	40.62	14	39.61	38.80	15	3,232	0.46%
2024/08/23	60	40.72	57.2	40.38	40.60	2.9	3,066	0.09%
2024/08/22	25	38.36	7	38.56	38.10	18	2,710	0.66%
2024/08/20	0	0.00	4	37.40	37.10	-4	2,572	-0.16%
2024/08/19	10	37.40	5	37.01	37.00	5	2,533	0.20%
2024/08/16	4	37.28	6	37.33	37.20	-2	2,464	-0.08%
2024/08/15	0	0.00	9	34.57	34.65	-9	2,315	-0.39%
2024/08/14	4	33.94	3	33.65	33.30	1	2,256	0.04%
2024/08/13	0	0.00	0	32.55	33.25	0	2,213	0.00%
2024/08/12	5	33.10	0	0.00	33.00	5	2,200	0.23%
2024/08/09	4	33.20	1	32.60	32.90	3	2,185	0.14%
2024/08/08	6	32.38	3	32.33	32.00	3	2,138	0.14%
2024/08/06	0	0.00	2	29.65	28.95	-2	2,046	-0.10%
2024/08/05	0	0.00	3	31.55	30.80	-3	1,989	-0.15%
2024/08/02	0	0.00	1	34.85	34.20	-1	1,953	-0.05%
2024/08/01	2	36.05	1	36.40	36.00	1	1,930	0.05%
2024/07/30	6	35.46	0	0.00	36.45	6	1,889	0.32%
2024/07/29	0.1	36.40	0	0.00	35.70	0.1	1,852	0.01%
2024/07/26	3	36.07	41.1	35.87	36.20	-38.1	1,809	-2.11%
2024/07/23	2	36.15	144	36.74	36.40	-142	1,752	-8.10%	大賣/鉅額交易
2024/07/22	0	0.00	1	33.95	33.90	-1	1,665	-0.06%
2024/07/18	6	36.71	2	36.75	36.40	4	1,578	0.25%
2024/07/16	5	37.40	8	37.43	37.20	-3	1,503	-0.20%
2024/07/15	11	36.99	5.2	37.05	37.35	5.8	1,365	0.42%
2024/07/11	3	36.07	8	36.21	35.95	-5	1,201	-0.42%
2024/07/10	1	33.45	0	0.00	34.25	1	1,102	0.09%
2024/07/09	2	34.03	3	33.07	33.00	-1	1,078	-0.09%
2024/07/08	188	35.09	7	34.88	34.75	181	1,044	17.33%	大買/鉅額交易
2024/07/05	1	32.90	0	33.10	33.20	1	945	0.11%
2024/07/04	0	0.00	1.4	32.99	33.05	-1.4	935	-0.15%
2024/07/03	1	31.10	4.5	30.96	30.90	-3.5	840	-0.41%
2024/07/02	0.2	31.35	0	0.00	31.05	0.2	823	0.02%
2024/06/28	0	0.00	1	31.60	31.25	-1	819	-0.12%
2024/06/27	1.2	31.34	0	0.00	31.20	1.2	821	0.15%
2024/06/14	2	32.85	4	32.21	32.10	-2	683	-0.29%
2024/06/12	3	33.40	0.5	33.40	32.80	2.5	664	0.38%
2024/06/06	0	0.00	3	31.87	32.00	-3	567	-0.53%
2024/06/04	1	30.50	0	0.00	30.25	1	503	0.20%
2024/05/29	0	0.00	0.1	31.35	31.15	-0.1	502	-0.02%
2024/05/27	1	31.30	1.1	31.40	31.45	-0.1	493	-0.02%
2024/05/24	1	30.75	1	30.75	30.75	0	474	0.00%
2024/05/23	3	30.60	0	0.00	30.35	3	476	0.63%
2024/05/16	0	0.00	2	30.40	30.30	-2	509	-0.39%
2024/05/09	0	0.00	1	30.50	30.50	-1	509	-0.20%
2024/04/19	1	29.05	0	0.00	29.25	1	802	0.12%
2024/04/17	0	0.00	1	30.00	30.05	-1	789	-0.13%
2024/04/16	1	30.05	0	0.00	29.65	1	781	0.13%
2024/04/10	3	30.85	1	30.90	30.65	2	736	0.27%
2024/04/08	1	29.40	1	29.30	29.40	0	675	0.00%
2024/04/03	0	0.00	1	29.25	29.20	-1	670	-0.15%
2024/04/02	1	28.95	0.1	29.20	29.20	0.9	666	0.14%
2024/04/01	0	0.00	11	29.10	29.15	-11	664	-1.66%
2024/03/26	0	0.00	3	28.98	28.80	-3	651	-0.46%
2024/03/19	0	0.00	3	27.95	28.00	-3	638	-0.47%
2024/03/15	0.4	27.60	0	0.00	27.60	0.4	634	0.06%
2024/03/14	0	28.05	0	0.00	27.85	0	631	0.00%
2024/03/13	0	28.20	0	0.00	28.10	0	629	0.00%
2024/03/12	4	28.25	0	30.90	28.40	4	628	0.64%
2024/03/05	0	28.65	0	0.00	28.40	0	625	0.00%
2024/03/04	0	28.77	0	0.00	28.60	0	619	0.00%
2024/03/01	4	28.74	0	0.00	28.70	4	615	0.65%
2024/02/29	2	29.00	1	29.00	28.95	1	612	0.16%
2024/02/23	0	29.65	0	0.00	29.40	0	596	0.00%
2024/02/20	2	29.00	0	0.00	28.85	2	577	0.35%
2024/02/16	0	0.00	0.1	29.05	29.00	-0.1	566	-0.01%
2024/02/15	0	28.51	0	0.00	28.40	0	554	0.00%
2024/02/05	0	0.00	1	28.00	28.20	-1	550	-0.18%
2024/02/02	1	28.00	0	0.00	28.15	1	550	0.18%
2024/02/01	0	0.00	0.1	28.05	28.10	-0.1	548	-0.02%
2024/01/31	0	0.00	5	28.00	28.00	-5	545	-0.92%
2024/01/30	0	28.95	0	0.00	28.50	0	542	0.00%
2024/01/26	0	0.00	1	28.20	28.25	-1	538	-0.19%
2024/01/24	2	28.55	2	28.65	28.15	0	532	0.00%
2024/01/17	16	30.68	10	29.63	28.40	6	474	1.27%
2024/01/16	0.1	26.80	0.1	29.50	29.50	0	297	0.00%
2024/01/15	0	0.00	0.2	29.55	26.85	-0.2	190	-0.10%
2024/01/11	0	0.00	0.1	27.05	27.05	-0.1	191	-0.05%
2024/01/04	0	0.00	0.1	27.90	27.80	-0.1	189	-0.05%
2023/12/28	0	0.00	1.2	28.10	28.10	-1.2	189	-0.63%
2023/12/14	1	28.45	0	0.00	28.45	1	187	0.53%
2023/12/13	0	0.00	0	28.20	28.30	0	185	0.00%
2023/12/11	1	28.10	0	0.00	28.15	1	184	0.54%
2023/12/07	0	0.00	2	28.05	28.05	-2	184	-1.09%
2023/12/06	4	28.40	0	0.00	28.40	4	183	2.18%
2023/12/05	1	28.25	0	0.00	28.15	1	182	0.55%
2023/12/04	1	28.45	1	28.45	28.45	0	177	0.00%
2023/11/13	0	0.00	0.1	26.71	26.50	-0.1	170	-0.04%
2023/11/10	1.2	26.48	0.7	26.60	26.50	0.5	175	0.28%
2023/11/08	1	26.85	0	0.00	26.85	1	183	0.54%
2023/10/30	0	0.00	1	26.80	26.70	-1	375	-0.27%
2023/10/23	0	0.00	30	26.34	26.30	-30	508	-5.89%
2023/10/11	0	0.00	1	27.40	26.90	-1	947	-0.11%
2023/10/06	0	0.00	1	27.10	27.20	-1	997	-0.10%
2023/10/04	0	0.00	2	27.10	27.00	-2	1,009	-0.20%
2023/10/02	2	27.30	0	0.00	27.35	2	1,015	0.20%
2023/09/27	0	0.00	1	26.90	27.00	-1	1,024	-0.10%
2023/09/25	2	27.55	0	0.00	27.50	2	1,027	0.19%
2023/09/22	1	27.20	0	0.00	27.05	1	1,027	0.10%
2023/09/20	0.2	27.75	0	0.00	27.55	0.2	1,028	0.02%
2023/09/15	1	27.95	0	0.00	27.95	1	1,032	0.10%
2023/09/12	1	27.60	0	0.00	27.60	1	1,049	0.10%
2023/09/11	1	27.40	0	0.00	27.35	1	1,055	0.09%
2023/09/07	1	28.15	0	0.00	28.00	1	1,069	0.09%
2023/09/06	1	28.45	0	0.00	28.35	1	1,097	0.09%
2023/09/05	1	28.50	0	0.00	28.45	1	1,107	0.09%
2023/09/04	0.1	28.40	0	28.45	28.25	0.1	1,117	0.01%
2023/08/31	1	27.80	0.3	27.70	27.95	0.7	1,138	0.06%
2023/08/30	0	27.60	0	0.00	27.95	0	1,161	0.00%
2023/08/28	0	0.00	2.4	27.26	27.05	-2.4	1,243	-0.19%
2023/08/25	0	0.00	0.2	27.35	27.40	-0.2	1,253	-0.02%
2023/08/18	0	0.00	0.1	27.00	27.05	-0.1	1,255	-0.01%
2023/08/14	0	0.00	2	26.80	26.85	-2	1,243	-0.16%
2023/08/11	0	27.40	0	0.00	27.10	0	1,238	0.00%
2023/08/10	2	27.60	1	27.60	27.45	1	1,225	0.08%
2023/08/09	0	0.00	10	28.70	28.75	-10	1,201	-0.83%
2023/08/07	0	0.00	21	29.55	29.55	-21	1,180	-1.78%
2023/08/04	5	31.28	11	31.30	31.25	-6	1,141	-0.53%
2023/08/02	28	35.00	0.1	34.65	33.85	27.9	1,120	2.49%
2023/08/01	2	34.45	0	0.00	34.25	2	1,076	0.19%
2023/07/28	0	0.00	1	33.85	33.80	-1	1,011	-0.10%
2023/07/27	1	33.60	0	0.00	33.45	1	991	0.10%
2023/07/24	2	33.65	2	33.55	33.65	0	920	0.00%
2023/07/21	0	0.00	0.1	34.80	34.60	-0.1	895	-0.01%
2023/07/20	4	35.00	1	35.20	34.75	3	843	0.36%
2023/07/19	0.1	33.15	0	0.00	33.15	0.1	764	0.01%
2023/07/18	0	0.00	1	33.90	34.00	-1	746	-0.13%
2023/07/17	3	34.10	5	35.35	34.80	-2	702	-0.28%
2023/07/14	9	33.80	13.2	33.72	33.95	-4.2	625	-0.66%
2023/07/13	4	32.33	3	32.42	31.85	1	525	0.19%
2023/07/12	0	0.00	1	31.25	31.25	-1	477	-0.21%
2023/07/11	1	30.45	0	0.00	30.40	1	470	0.21%
2023/07/10	0	0.00	1	30.30	30.25	-1	468	-0.21%
2023/07/07	1	30.65	0	0.00	30.15	1	468	0.21%
2023/07/04	0	0.00	5	30.32	30.30	-5	457	-1.09%
2023/06/27	1	30.50	0	0.00	30.25	1	451	0.22%
2023/06/26	3	30.40	0	0.00	30.35	3	451	0.67%
2023/06/21	0	0.00	1	31.10	30.80	-1	450	-0.22%
2023/06/20	0	0.00	1	30.85	30.85	-1	451	-0.22%
2023/06/19	0	0.00	21	30.82	31.15	-21	449	-4.67%
2023/06/14	1	31.70	0	0.00	31.70	1	427	0.23%
2023/06/13	0	0.00	10	31.93	31.80	-10	426	-2.34%
2023/06/12	0	0.00	5.1	31.61	32.05	-5.1	415	-1.22%
2023/06/09	2	31.30	0	0.00	31.20	2	387	0.52%
2023/06/08	2	31.05	0	0.00	31.00	2	377	0.53%
2023/06/07	1	31.60	0	0.00	31.45	1	372	0.27%
2023/06/06	5	31.61	0	0.00	31.65	5	365	1.37%
2023/06/05	9	32.44	0.1	32.50	31.90	8.9	352	2.51%
2023/06/02	4	31.80	10.1	31.69	32.50	-6.1	332	-1.83%
2023/06/01	0	0.00	4	30.93	30.60	-4	291	-1.37%
2023/05/31	0	0.00	3	30.33	30.40	-3	262	-1.14%
2023/05/30	0	0.00	4	30.00	29.85	-4	253	-1.58%
2023/05/29	0	0.00	1	29.90	30.00	-1	255	-0.39%
2023/05/25	0	0.00	2.5	30.00	30.05	-2.5	259	-0.96%
2023/05/22	0.1	29.50	3	29.65	29.70	-2.9	288	-1.02%
2023/05/19	0	0.00	0.1	29.85	29.65	-0.1	291	-0.02%
2023/05/18	2	29.45	0	0.00	29.45	2	290	0.69%
2023/05/12	0	0.00	1	29.20	29.15	-1	291	-0.34%
2023/05/09	0	0.00	6	30.09	29.65	-6	294	-2.04%
2023/05/08	0	0.00	1	29.00	29.60	-1	280	-0.36%
2023/04/27	0	28.70	0	0.00	28.70	0	269	0.00%
2023/04/24	1	29.05	0	0.00	29.10	1	264	0.38%
2023/04/20	0.1	29.45	0	0.00	29.30	0.1	260	0.04%
2023/04/17	0	0.00	5	29.95	30.10	-5	256	-1.95%
2023/04/14	1	29.65	0	0.00	29.60	1	253	0.39%
2023/04/12	0	0.00	0.1	29.90	29.85	-0.1	254	-0.04%
2023/04/11	0	0.00	5	29.49	29.55	-5	258	-1.93%
2023/04/07	1	29.60	0	0.00	29.60	1	266	0.38%
2023/03/24	2	30.05	1.2	29.97	30.05	0.8	299	0.27%
2023/03/23	0	0.00	0	30.00	29.75	0	297	0.00%
2023/03/22	3	29.45	6	29.58	29.60	-3	294	-1.02%
2023/03/21	1	29.25	1	29.40	29.50	0	297	0.00%
2023/03/17	2	28.85	2	29.00	29.25	0	297	0.00%
2023/03/13	3	29.10	3	29.35	29.35	0	297	0.00%
2023/03/10	2	29.73	0.1	30.00	29.65	1.9	294	0.64%
2023/03/09	0	0.00	0.1	30.55	30.10	-0.1	294	-0.03%
2023/03/08	3	30.17	0	0.00	30.35	3	295	1.01%
2023/03/06	0	30.25	0	0.00	30.05	0	289	0.00%
2023/03/03	0	29.75	0	0.00	29.90	0	284	0.00%
2023/03/01	1	29.25	0	0.00	29.25	1	274	0.36%
2023/02/23	0.3	29.55	1	29.60	29.60	-0.7	269	-0.26%
2023/02/22	0	29.20	3	29.20	29.40	-3	269	-1.11%
2023/02/21	6	29.48	0.1	30.00	29.40	5.9	270	2.18%
2023/02/17	0	0.00	4	29.25	29.20	-4	240	-1.66%
2023/02/16	0	29.45	0	0.00	29.20	0	240	0.00%
2023/02/15	0.1	29.35	0	0.00	29.20	0.1	244	0.04%
2023/02/09	3	29.95	0	0.00	29.90	3	327	0.92%
2023/02/07	0	0.00	2	29.30	29.30	-2	359	-0.56%
2023/02/06	0	0.00	1	29.35	29.35	-1	367	-0.27%
2023/02/02	1	29.70	0	0.00	29.55	1	380	0.26%
2023/01/17	0.1	28.95	0	0.00	28.90	0.1	508	0.02%
2023/01/16	0.1	29.20	2	28.90	28.85	-1.9	511	-0.37%
2023/01/13	0	0.00	3	29.20	29.05	-3	516	-0.58%
2023/01/12	0	0.00	3	29.65	29.50	-3	516	-0.58%
2023/01/05	2	30.80	0	0.00	30.45	2	529	0.38%
2023/01/04	0	0.00	3	30.85	30.80	-3	530	-0.57%
2023/01/03	2	30.65	1	30.85	30.80	1	532	0.19%
2022/12/30	5	30.71	1.1	30.78	30.75	3.9	532	0.73%
2022/12/28	3	30.75	6	30.60	29.85	-3	526	-0.57%
2022/12/27	4	30.81	0	0.00	30.60	4	523	0.76%
2022/12/26	0	0.00	2.7	30.80	30.75	-2.7	519	-0.52%
2022/12/23	3	30.10	0.1	30.00	30.15	3	507	0.58%
2022/12/22	1	29.80	1	29.85	29.75	0	507	0.00%
2022/12/20	0	0.00	1	29.75	29.40	-1	510	-0.20%
2022/12/19	0	0.00	0.1	29.95	29.90	-0.1	516	-0.02%
2022/12/16	1	29.80	3	29.88	29.95	-2	516	-0.39%
2022/12/15	0	0.00	7	29.79	29.70	-7	513	-1.36%
2022/12/14	0	0.00	5	29.65	29.55	-5	512	-0.98%
2022/12/13	0	0.00	1	29.60	29.55	-1	515	-0.19%
2022/12/09	0.4	29.10	0	0.00	28.95	0.4	514	0.07%
2022/12/08	0	0.00	4	29.10	29.05	-4	516	-0.77%
2022/12/06	1	29.35	0	0.00	29.25	1	516	0.19%
2022/12/05	4	29.78	9	30.01	29.85	-5	516	-0.97%
2022/12/02	1	29.85	0	0.00	29.85	1	518	0.19%
2022/12/01	3	30.25	1	30.15	30.00	2	520	0.38%
2022/11/30	8	29.71	2	29.80	29.85	6	520	1.15%
2022/11/28	7	29.34	1.1	29.59	29.30	5.9	519	1.14%
2022/11/25	3	29.20	0	0.00	29.20	3	520	0.58%
2022/11/24	2	29.10	0	0.00	29.20	2	521	0.38%
2022/11/22	0	0.00	3	28.87	28.90	-3	524	-0.57%
2022/11/18	3	29.80	18	29.54	29.15	-15	527	-2.84%
2022/11/17	4	29.80	1	29.95	29.80	3	528	0.57%
2022/11/16	2.1	29.58	2	29.70	29.35	0.1	528	0.02%
2022/11/15	1	29.55	2	29.75	29.70	-1	529	-0.19%
2022/11/14	6	29.55	0.1	29.50	29.60	5.9	534	1.10%
2022/11/11	1	29.45	2	29.58	29.20	-1	535	-0.19%
2022/11/10	2.4	29.45	0	0.00	29.45	2.4	546	0.43%
2022/11/09	5	30.54	4.4	30.73	30.25	0.6	544	0.11%
2022/11/08	13	30.05	4.3	30.02	29.45	8.7	513	1.69%
2022/11/07	3	29.25	0.1	29.05	29.40	3	502	0.59%
2022/11/04	2	29.33	3	29.72	29.15	-1	486	-0.21%
2022/11/03	2	28.70	0	0.00	28.50	2	451	0.44%
2022/11/02	0	0.00	3.1	29.06	28.55	-3.1	452	-0.67%
2022/11/01	4	28.31	0.1	28.30	28.40	3.9	448	0.87%
2022/10/31	1	28.40	0	0.00	28.40	1	446	0.22%
2022/10/28	12	28.86	8	28.34	28.00	4	439	0.91%
2022/10/27	2	27.85	4	27.74	27.65	-2	399	-0.50%
2022/10/26	3	27.80	1.2	26.61	28.00	1.9	382	0.48%
2022/10/21	0	0.00	1	25.60	25.50	-1	321	-0.31%
2022/10/17	0.1	24.65	0	0.00	24.65	0.1	316	0.03%
2022/10/13	0.3	24.32	0	0.00	23.60	0.3	330	0.08%
2022/10/06	1	25.45	0.2	25.50	25.55	0.8	344	0.23%
2022/10/04	0	0.00	0	26.00	25.70	0	358	-0.01%
2022/09/29	0	0.00	1	24.95	25.30	-1	370	-0.27%
2022/09/28	0	24.45	0	0.00	24.35	0	370	0.01%
2022/09/26	1.1	25.59	0	0.00	25.35	1.1	367	0.30%
2022/09/23	1.1	26.67	0	0.00	26.70	1.1	369	0.30%
2022/09/19	1	27.75	0	0.00	27.50	1	375	0.27%
2022/09/02	7	29.00	0	0.00	28.65	7	399	1.75%
2022/09/01	13	29.13	0	0.00	28.85	13	399	3.26%
2022/08/30	8	28.92	0	0.00	29.00	8	399	2.00%
2022/08/26	2	29.33	0	0.00	29.35	2	397	0.50%
2022/08/17	1	29.80	5	30.10	29.65	-4	398	-1.00%
2022/08/16	0	29.45	0	0.00	29.60	0	382	0.00%
2022/08/12	1	28.70	0	0.00	28.85	1	371	0.27%
2022/08/11	0	0.00	0.1	29.10	28.90	-0.1	367	-0.01%
2022/08/10	0	0.00	0.1	29.00	28.85	-0.1	372	-0.01%
2022/08/09	0	0.00	0.4	29.04	28.95	-0.4	380	-0.09%
2022/08/05	0.4	28.45	0	0.00	28.30	0.4	387	0.10%
2022/08/04	0	0.00	1	28.05	28.00	-1	393	-0.25%
2022/07/29	0.1	28.40	0	0.00	28.50	0.1	401	0.01%
2022/07/25	1	28.20	1	28.25	28.25	0	404	0.00%
2022/07/21	1	28.40	2	28.40	28.40	-1	417	-0.24%
2022/07/20	6	30.28	0	0.00	30.10	6	426	1.41%
2022/07/19	2	30.15	0	0.00	30.05	2	429	0.47%
2022/07/18	0.1	29.80	0	0.00	29.80	0.1	429	0.02%
2022/07/13	5	29.10	0	0.00	28.80	5	417	1.20%
2022/07/05	3	29.75	0	0.00	29.90	3	428	0.70%
2022/07/04	2	29.25	0	0.00	29.30	2	430	0.46%
2022/07/01	3.1	29.95	5	29.50	29.25	-1.9	441	-0.43%
2022/06/30	1	30.70	11	30.75	30.80	-10	435	-2.30%
2022/06/29	0	0.00	1	31.80	31.90	-1	430	-0.23%
2022/06/23	0.1	30.47	0	0.00	30.45	0.1	443	0.03%
2022/06/22	2	30.43	1	30.55	30.30	1	442	0.23%
2022/06/20	1.1	31.42	3	31.70	30.65	-1.9	444	-0.43%
2022/06/17	1.1	31.96	0	0.00	32.05	1.1	443	0.24%
2022/06/16	1	32.85	0	0.00	32.55	1	441	0.23%
2022/06/15	3	33.17	1	33.40	33.10	2	440	0.45%
2022/06/14	1	33.00	0	0.00	33.10	1	446	0.22%
2022/06/13	0.1	33.40	0	0.00	33.45	0.1	454	0.01%
2022/06/10	0.1	34.35	0	0.00	34.25	0.1	472	0.01%
2022/06/08	8	34.51	0	0.00	34.30	8	483	1.65%
2022/06/02	2	34.95	1	34.80	34.80	1	529	0.19%
2022/05/27	0	0.00	1	33.95	33.85	-1	554	-0.18%
2022/05/26	5	34.02	0	0.00	33.60	5	567	0.88%
2022/05/25	3	33.73	0	0.00	33.70	3	620	0.48%
2022/05/24	1	34.00	0	0.00	33.50	1	647	0.15%
2022/05/19	1	33.45	0	0.00	33.95	1	669	0.15%
2022/05/18	4	34.01	0	0.00	33.95	4	672	0.59%
2022/05/17	8	34.14	0	0.00	34.20	8	680	1.18%
2022/05/16	0	0.00	0.1	33.70	33.85	-0.1	676	-0.01%
2022/05/13	1	33.30	0	0.00	33.45	1	676	0.15%
2022/05/12	1	32.55	0	0.00	32.05	1	676	0.15%
2022/05/09	0	0.00	1	33.30	33.15	-1	689	-0.14%
2022/05/06	0	0.00	1	33.80	34.20	-1	701	-0.14%
2022/05/05	0	0.00	2	34.20	34.40	-2	707	-0.28%
2022/04/29	0	0.00	0.3	33.55	33.35	-0.3	753	-0.03%
2022/04/27	1	33.10	2	33.00	33.15	-1	776	-0.13%
2022/04/26	2	34.00	0	0.00	34.20	2	769	0.26%
2022/04/25	1	32.65	0	0.00	32.85	1	773	0.13%
2022/04/22	2.1	34.15	0	0.00	34.05	2.1	763	0.27%
2022/04/21	2	34.28	0	0.00	34.30	2	779	0.26%
2022/04/19	5	33.91	0	0.00	33.90	5	833	0.60%
2022/04/18	1	33.50	0	0.00	33.60	1	849	0.12%
2022/04/14	0.2	34.55	0	0.00	34.30	0.2	882	0.02%
2022/04/12	1	34.05	0	0.00	33.95	1	903	0.11%
2022/04/11	2.1	34.56	5.5	34.33	34.15	-3.4	919	-0.37%
2022/04/07	1	35.90	0	0.00	35.20	1	950	0.11%
2022/04/06	1	36.25	0	0.00	36.10	1	950	0.11%
2022/04/01	1	36.30	13	36.22	36.40	-12	972	-1.23%
2022/03/31	0	36.75	0.2	36.90	36.60	-0.1	1,012	-0.01%
2022/03/30	0	0.00	5	36.95	37.10	-5	1,015	-0.49%
2022/03/29	1	36.90	0	0.00	36.80	1	1,028	0.10%
2022/03/25	1	37.00	0	0.00	37.20	1	1,038	0.10%
2022/03/23	2	37.35	0	0.00	37.20	2	1,180	0.17%
2022/03/22	1	36.95	0	0.00	37.25	1	1,241	0.08%
2022/03/21	2	36.93	0	0.00	36.90	2	1,247	0.16%
2022/03/18	1	36.35	2	36.50	36.65	-1	1,265	-0.08%
2022/03/15	1.1	35.81	0	0.00	35.55	1.1	1,299	0.08%
2022/03/14	0	0.00	2	36.75	36.60	-2	1,310	-0.15%
2022/03/11	3	36.23	1	36.40	36.40	2	1,326	0.15%
2022/03/10	2	36.83	0	0.00	36.70	2	1,338	0.15%
2022/03/08	4	36.09	2	36.00	35.90	2	1,363	0.15%
2022/03/07	2	37.03	0	0.00	37.00	2	1,393	0.14%
2022/03/02	6	38.58	0	0.00	38.70	6	1,457	0.41%
2022/03/01	2	38.70	0	0.00	38.80	2	1,465	0.14%
2022/02/25	7	38.92	0	0.00	38.60	7	1,472	0.48%
2022/02/24	3	39.47	2	39.58	39.15	1	1,444	0.07%
2022/02/23	1	39.05	0	0.00	39.45	1	1,430	0.07%
2022/02/22	0	0.00	2	39.00	39.00	-2	1,452	-0.14%
2022/02/21	0	40.00	2	40.08	39.85	-2	1,487	-0.13%
2022/02/16	3	39.02	1	39.15	39.10	2	1,710	0.12%
2022/02/15	4	38.65	4	39.00	38.65	0	1,739	0.00%
2022/02/14	2	38.38	0	0.00	38.50	2	1,773	0.11%
2022/02/11	0	39.45	0	0.00	39.15	0	1,807	0.00%
2022/02/10	1	39.35	1	39.70	39.35	0	1,878	0.00%
2022/02/09	0	0.00	5	39.25	39.85	-5	2,016	-0.25%
2022/02/08	6	38.83	0	0.00	39.00	6	2,190	0.27%
2022/01/25	1.1	38.32	0	0.00	38.05	1.1	2,595	0.04%
2022/01/24	2	38.15	7	38.41	39.05	-5	2,656	-0.19%
2022/01/20	1.1	40.95	1	40.90	41.00	0.1	2,733	0.00%
2022/01/18	1	41.55	0	0.00	41.35	1	2,770	0.04%
2022/01/17	1	41.20	0	0.00	41.15	1	2,766	0.04%
2022/01/14	0	0.00	1	40.45	40.75	-1	2,767	-0.04%
2022/01/12	7	42.00	10	41.56	41.05	-3	2,768	-0.11%
2022/01/07	2	40.43	0	0.00	40.30	2	2,749	0.07%
2022/01/05	0	0.00	4	41.63	41.45	-4	2,729	-0.15%
2022/01/04	4	42.68	5	42.20	42.10	-1	2,722	-0.04%
2022/01/03	0	0.00	1	42.60	42.75	-1	2,715	-0.04%
2021/12/30	1	42.60	0	0.00	42.25	1	2,707	0.04%
2021/12/29	2	42.50	2	42.25	42.25	0	2,703	0.00%
2021/12/28	0	0.00	2	42.18	42.25	-2	2,719	-0.07%
2021/12/27	1	42.30	1	42.15	42.00	0	2,726	0.00%
2021/12/23	1	41.10	5	41.31	41.30	-4	2,764	-0.14%
2021/12/22	2	40.85	0	0.00	40.65	2	2,777	0.07%
2021/12/21	5	40.10	0	0.00	40.40	5	2,792	0.18%
2021/12/20	1	40.00	13	39.95	40.50	-12	2,865	-0.42%
2021/12/17	18	41.23	3	40.85	40.75	15	2,897	0.52%
2021/12/16	6	43.01	1	43.10	43.25	5	2,799	0.18%
2021/12/15	0	0.00	3	41.88	42.00	-3	2,766	-0.11%
2021/12/14	2	42.15	6	41.50	41.70	-4	2,767	-0.14%
2021/12/13	5	42.15	1	42.35	42.30	4	2,768	0.14%
2021/12/10	0	0.00	1	41.95	41.95	-1	2,762	-0.04%
2021/12/09	4	42.04	3	42.60	41.80	1	2,767	0.04%
2021/12/08	1	42.35	4	42.39	42.30	-3	2,762	-0.11%
2021/12/07	3	42.55	0	0.00	42.20	3	2,746	0.11%
2021/12/06	3	42.23	0	0.00	42.35	3	2,758	0.11%
2021/12/03	2	42.20	14	42.19	41.85	-12	2,774	-0.43%
2021/12/02	3	41.53	3	41.70	41.50	0	2,789	0.00%
2021/12/01	3	42.27	3	42.17	42.35	0	2,800	0.00%
2021/11/30	0	0.00	2	41.70	41.75	-2	2,760	-0.07%
2021/11/29	1	39.06	0	0.00	40.35	1	2,757	0.04%
2021/11/26	3	40.40	0	0.00	40.30	3	2,782	0.11%
2021/11/25	1	41.50	0	0.00	41.30	1	2,779	0.04%
2021/11/24	3	41.30	0	0.00	41.75	3	2,783	0.11%
2021/11/23	4	41.50	0	0.00	40.85	4	2,789	0.14%
2021/11/22	1	41.30	0	0.00	41.50	1	2,798	0.04%
2021/11/19	1	41.05	17	41.19	41.05	-16	2,826	-0.57%
2021/11/18	3	41.92	4	41.53	41.35	-1	2,846	-0.04%
2021/11/16	11	42.79	8	42.73	42.90	3	2,803	0.11%
2021/11/15	2	41.20	2	41.25	41.75	0	2,670	0.00%
2021/11/12	1	41.15	1	40.80	40.65	0	2,662	0.00%
2021/11/11	2	40.55	2	40.35	40.35	0	2,664	0.00%
2021/11/10	2	40.80	2	40.85	40.75	0	2,672	0.00%
2021/11/09	9	40.26	22	40.48	40.35	-13	2,684	-0.48%
2021/11/08	6	41.09	6	41.07	40.85	0	2,645	0.00%
2021/11/05	13.1	45.18	2	44.38	44.50	11.1	2,557	0.43%
2021/11/04	4	46.03	22	45.83	46.20	-18	2,423	-0.74%
2021/11/03	15	44.49	17.5	44.24	44.15	-2.5	2,327	-0.11%
2021/11/02	16	43.45	14	43.71	43.50	2	2,261	0.09%
2021/11/01	16	42.61	65	42.29	43.15	-49	2,186	-2.24%
2021/10/29	1	41.50	3	41.45	41.55	-2	2,180	-0.09%
2021/10/28	19	41.47	18	41.83	41.50	1	2,180	0.05%
2021/10/27	7	40.36	1	39.70	41.00	6	2,142	0.28%
2021/10/26	0	0.00	12	39.35	39.15	-12	2,220	-0.54%
2021/10/25	3	38.83	0	0.00	39.05	3	2,293	0.13%
2021/10/22	0	0.00	17	38.81	38.85	-17	2,428	-0.70%
2021/10/21	3	39.02	0	0.00	39.00	3	2,565	0.12%
2021/10/20	16	39.20	5	39.39	39.35	11	2,828	0.39%
2021/10/19	3	39.25	1	39.25	39.10	2	3,096	0.06%
2021/10/18	4	37.73	0	0.00	37.55	4	3,339	0.12%
2021/10/15	1	37.75	0	0.00	37.70	1	3,588	0.03%
2021/10/13	3	36.80	0	0.00	36.85	3	3,789	0.08%
2021/10/08	3	38.05	1	38.00	38.00	2	3,903	0.05%
2021/10/06	1	37.05	0	0.00	36.50	1	4,506	0.02%
2021/10/05	5	36.45	0	0.00	37.45	5	4,694	0.11%
2021/10/04	2	37.60	2	37.30	36.50	0	4,840	0.00%
2021/10/01	6	38.18	2.5	37.79	37.50	3.5	4,887	0.07%
2021/09/29	8	40.43	30	40.50	40.45	-22	4,998	-0.44%
2021/09/28	1	41.50	5	41.60	41.60	-4	5,083	-0.08%
2021/09/27	10	41.85	6	41.95	41.80	4	5,109	0.08%
2021/09/24	7	42.44	3	42.52	43.05	4	5,254	0.08%
2021/09/23	0	0.00	2	40.80	41.15	-2	5,214	-0.04%
2021/09/22	3	40.38	1	40.15	40.10	2	5,241	0.04%
2021/09/17	2	41.58	2.1	41.32	41.80	-0.1	5,249	0.00%
2021/09/16	2	41.00	3	41.58	41.40	-1	5,484	-0.02%
2021/09/15	2	40.50	1	41.45	40.75	1	5,620	0.02%
2021/09/14	5	41.08	1	41.00	41.00	4	5,696	0.07%
2021/09/13	0	0.00	1	41.35	41.70	-1	5,719	-0.02%
2021/09/09	0	0.00	1	42.10	41.95	-1	5,875	-0.02%
2021/09/08	2	40.80	0	0.00	40.40	2	5,972	0.03%
2021/09/07	0	0.00	2	41.53	41.30	-2	5,972	-0.03%
2021/09/06	1	41.90	4	42.63	41.90	-3	6,029	-0.05%
2021/09/03	3	41.97	2	41.95	41.85	1	6,013	0.02%
2021/09/02	1	42.00	4	41.94	41.70	-3	6,053	-0.05%
2021/09/01	5.1	41.83	5	41.93	42.45	0.1	6,129	0.00%
2021/08/30	1	40.35	3	40.72	40.75	-2	6,137	-0.03%
2021/08/27	1	40.40	1	40.35	40.25	0	6,143	0.00%
2021/08/26	5	40.42	1	40.70	40.80	4	6,170	0.06%
2021/08/25	4	39.75	0	0.00	40.30	4	6,308	0.06%
2021/08/24	6	38.58	0	0.00	38.60	6	6,336	0.09%
2021/08/20	0	0.00	0.9	38.05	38.05	-0.9	6,380	-0.01%
2021/08/19	1	38.45	0	0.00	38.00	1	6,386	0.02%
2021/08/18	4	37.95	4.1	38.42	39.55	-0.1	6,402	0.00%
2021/08/17	4	38.46	1	37.97	37.70	3.1	6,455	0.05%
2021/08/16	3	39.53	2.4	39.35	39.40	0.6	6,455	0.01%
2021/08/13	3	40.65	49	41.46	40.30	-46	6,432	-0.72%
2021/08/12	37	43.29	0.2	43.00	42.80	36.8	6,399	0.58%
2021/08/11	6	42.93	1.3	43.03	42.85	4.7	6,389	0.07%
2021/08/10	1	42.90	1	43.10	42.75	0	6,381	0.00%
2021/08/09	0	0.00	2	43.80	43.45	-2	6,452	-0.03%
2021/08/06	10	44.21	4	44.35	44.50	6	6,532	0.09%
2021/08/05	4	44.92	34.1	44.90	44.85	-30.1	6,522	-0.46%
2021/08/04	5	45.52	3	45.38	45.45	2	6,538	0.03%
2021/08/03	11	46.02	1	45.50	45.60	10	6,530	0.15%
2021/08/02	7	46.05	2	45.70	45.60	5	6,565	0.08%
2021/07/30	8	47.51	2	47.63	46.50	6	6,547	0.09%
2021/07/29	13	45.54	4	45.78	47.00	9	6,456	0.14%
2021/07/28	3.1	43.90	5	44.87	45.60	-1.9	6,410	-0.03%
2021/07/27	9	47.45	26	47.50	46.45	-17	6,348	-0.27%
2021/07/26	30	48.57	34.1	48.45	48.80	-4.1	6,272	-0.06%
2021/07/23	17	47.14	16	47.53	47.80	1	6,040	0.02%
2021/07/22	33	46.67	16	46.40	45.80	17	5,822	0.29%
2021/07/21	40	46.68	5	45.96	46.00	35	5,609	0.62%
2021/07/20	6	45.08	6	44.62	45.50	0	5,552	0.00%
2021/07/19	7	44.94	3	44.83	45.05	4	5,754	0.07%
2021/07/16	5	43.81	6	43.89	43.60	-1	5,811	-0.02%
2021/07/15	4	43.21	4	42.75	44.15	0	5,825	0.00%
2021/07/14	18	45.01	32	42.98	42.60	-14	5,840	-0.24%
2021/07/13	21	45.80	36.2	45.57	44.90	-15.2	5,689	-0.27%
2021/07/12	8	43.19	2	43.39	43.30	6	5,349	0.11%
2021/07/09	3	42.68	3.5	42.82	43.15	-0.5	5,193	-0.01%
2021/07/08	1	42.00	7	42.34	41.65	-6	5,136	-0.12%
2021/07/07	6	41.46	2	41.93	41.40	4	5,185	0.08%
2021/07/06	44	42.59	31	42.53	41.75	13	5,515	0.24%
2021/07/05	7	41.54	27	42.15	42.25	-20	5,639	-0.35%
2021/07/02	2	41.00	2	40.38	41.00	0	5,644	0.00%
2021/07/01	15	42.09	2	40.75	40.20	13	5,924	0.22%
2021/06/30	0	0.00	1	40.10	39.90	-1	5,870	-0.02%
2021/06/29	2	40.23	2	40.00	39.90	0	6,070	0.00%
2021/06/28	4	40.20	16	40.13	40.15	-12	6,136	-0.20%
2021/06/25	29	40.92	3	41.12	40.35	26	6,125	0.42%
2021/06/24	5	41.53	14	41.80	41.65	-9	5,904	-0.15%
2021/06/23	5	40.45	9	40.68	40.45	-4	5,781	-0.07%
2021/06/22	4	39.05	3	38.63	38.95	1	5,746	0.02%
2021/06/21	6.2	39.17	10	39.10	39.00	-3.8	5,890	-0.06%
2021/06/18	32	41.41	14	40.36	40.50	18	5,892	0.31%
2021/06/17	8	40.79	10	40.10	41.10	-2	5,842	-0.03%
2021/06/16	8	39.60	5	39.42	39.00	3	5,791	0.05%
2021/06/15	9	38.64	2	39.50	39.70	7	5,826	0.12%
2021/06/11	1	39.00	0	0.00	39.00	1	5,892	0.02%
2021/06/10	16	39.97	19	39.77	39.70	-3	6,016	-0.05%
2021/06/09	5	38.93	2	39.73	40.10	3	6,009	0.05%
2021/06/08	10	39.74	9	39.72	39.75	1	6,042	0.02%
2021/06/04	5	38.20	1	38.55	38.40	4	6,118	0.07%
2021/06/03	0	0.00	5.1	39.39	39.00	-5.1	6,158	-0.08%
2021/06/02	10	39.19	5	39.54	38.20	5	6,195	0.08%
2021/06/01	5	40.98	8	40.66	41.50	-3	6,242	-0.05%
2021/05/31	16	39.68	12	39.75	39.45	4	6,307	0.06%
2021/05/28	5	39.66	4	39.66	39.65	1	6,600	0.02%
2021/05/27	2	40.45	8.2	39.74	40.20	-6.2	7,151	-0.09%
2021/05/26	3	40.10	4	40.63	40.10	-1	7,198	-0.01%
2021/05/25	18	40.29	10	40.61	39.50	8	7,230	0.11%
2021/05/24	1	38.75	0	0.00	38.75	1	7,165	0.01%
2021/05/18	3	35.30	0	0.00	36.75	3	7,188	0.04%
2021/05/17	2	35.98	6	35.90	34.70	-4	7,159	-0.06%
2021/05/14	67	36.55	84.1	36.39	37.65	-17.1	7,051	-0.24%
2021/05/13	0	0.00	26	34.01	34.25	-26	6,897	-0.38%
2021/05/12	6.1	34.36	2	34.55	34.40	4.1	6,851	0.06%
2021/05/11	0	0.00	23.4	38.67	38.15	-23.4	6,790	-0.35%
2021/05/10	2	38.71	0	0.00	38.80	2	6,744	0.03%
2021/05/07	1	38.85	1	39.50	39.90	0	6,700	0.00%
2021/05/05	20	38.30	21.1	39.03	38.30	-1.1	6,679	-0.02%
2021/05/04	1.1	37.27	3	37.17	38.05	-1.9	6,698	-0.03%
2021/05/03	1	40.00	4	39.90	39.50	-3	6,644	-0.05%
2021/04/29	7	41.19	2	41.50	41.15	5	6,675	0.07%
2021/04/28	5	41.90	6	41.24	41.75	-1	6,681	-0.01%
2021/04/27	7.3	41.81	0	0.00	41.60	7.3	6,649	0.11%
2021/04/26	19	42.07	12	42.23	41.30	7	6,611	0.11%
2021/04/23	39	42.80	28	44.47	41.95	11	6,460	0.17%
2021/04/22	38	43.46	28	43.72	41.80	10	6,258	0.16%
2021/04/21	12	43.20	102	43.64	43.00	-90	6,157	-1.46%	大賣/
2021/04/20	51	43.94	54	43.48	44.00	-3	6,132	-0.05%
2021/04/19	2	42.90	32	42.54	42.35	-30	6,092	-0.49%
2021/04/16	3	42.88	8	42.35	42.30	-5	6,071	-0.08%
2021/04/15	7	42.29	5	42.10	42.70	2	6,066	0.03%
2021/04/14	20	41.95	24.9	41.39	41.60	-4.9	6,045	-0.08%
2021/04/13	37	43.23	57	42.82	42.10	-20	6,002	-0.33%
2021/04/12	176	44.86	46.9	45.29	43.40	129.1	5,941	2.17%	大買/鉅額交易
2021/04/09	19.9	42.92	109	44.01	44.20	-89.1	5,925	-1.50%	大賣/
2021/04/08	55	40.42	8	40.79	40.20	47	5,682	0.83%
2021/04/07	74	40.39	42.9	40.80	40.00	31.1	5,587	0.56%
2021/04/06	10	36.18	27	37.31	38.55	-17	5,310	-0.32%
2021/04/01	53	35.44	44	35.70	35.05	9	5,160	0.17%
2021/03/31	50	33.95	24	33.78	34.00	26	4,949	0.53%
2021/03/30	9	32.98	2	32.65	32.85	7	4,859	0.14%
2021/03/29	12	32.57	1	32.60	32.65	11	4,845	0.23%
2021/03/26	4	32.48	2	32.55	32.50	2	4,844	0.04%
2021/03/25	14	32.90	1	32.95	32.50	13	4,840	0.27%
2021/03/24	24	33.60	14	34.35	33.45	10	4,898	0.20%
2021/03/23	2	33.25	7	33.27	33.05	-5	4,769	-0.10%
2021/03/22	2	33.30	2	33.35	33.15	0	4,728	0.00%
2021/03/19	1	32.80	8	32.98	32.95	-7	4,703	-0.15%
2021/03/18	16	32.69	7	32.78	32.55	9	4,646	0.19%
2021/03/17	5	32.57	3	32.87	32.50	2	4,626	0.04%
2021/03/16	31	32.62	44	32.76	33.80	-13	4,536	-0.29%
2021/03/15	5	31.97	1	32.05	31.75	4	4,670	0.09%
2021/03/12	5	31.71	14	31.99	31.70	-9	4,721	-0.19%
2021/03/11	5	32.30	4	32.60	32.00	1	4,613	0.02%
2021/03/10	4	32.13	5	31.90	32.20	-1	4,560	-0.02%
2021/03/09	4	31.30	1	31.40	32.30	3	4,593	0.07%
2021/03/08	2	32.15	6	32.28	31.40	-4	4,579	-0.09%
2021/03/05	8	32.93	9.9	33.03	31.80	-1.9	4,544	-0.04%
2021/03/04	19	32.31	11	32.44	32.30	8	4,378	0.18%
2021/03/03	30	32.24	21	32.13	32.35	9	4,301	0.21%
2021/03/02	43.9	31.76	44	31.86	32.20	-0.1	4,079	0.00%
2021/02/26	5	29.33	6	29.36	29.60	-1	3,926	-0.03%
2021/02/25	0	0.00	16	29.00	29.15	-16	3,942	-0.41%
2021/02/24	1	28.40	0	0.00	28.40	1	3,902	0.03%
2021/02/23	2	28.50	2.3	28.74	28.75	-0.3	3,907	-0.01%
2021/02/22	0	0.00	10.5	28.59	28.40	-10.5	3,944	-0.27%
2021/02/19	0	0.00	11	28.05	28.55	-11	3,973	-0.28%
2021/02/17	0	0.00	4	27.05	27.30	-4	4,131	-0.10%
2021/02/05	0	0.00	1	26.25	26.20	-1	4,271	-0.02%
2021/02/04	0	0.00	0.3	26.35	26.55	-0.3	4,748	-0.01%
2021/02/02	0	0.00	1	26.50	26.50	-1	5,035	-0.02%
2021/02/01	4	25.94	0.2	26.15	26.05	3.8	5,035	0.07%
2021/01/29	11.5	27.22	1	27.20	26.65	10.5	5,013	0.21%
2021/01/28	3	27.62	0	0.00	27.45	3	4,992	0.06%
2021/01/27	6	27.85	0	0.00	27.80	6	4,980	0.12%
2021/01/26	0	0.00	2	27.85	27.70	-2	4,961	-0.04%
2021/01/25	1.1	27.43	0	0.00	27.55	1.1	4,911	0.02%
2021/01/22	12	27.63	42	27.57	27.50	-30	4,901	-0.61%
2021/01/21	1	27.20	0	0.00	28.80	1	4,811	0.02%
2021/01/20	2	28.00	5	27.42	27.30	-3	4,763	-0.06%
2021/01/19	1	28.85	1	28.50	28.35	0	4,729	0.00%
2021/01/18	5	28.14	1	28.05	28.40	4	4,703	0.09%
2021/01/15	5	29.24	4	29.69	28.85	1	4,660	0.02%
2021/01/14	18	28.84	2	29.23	29.10	16	4,542	0.35%
2021/01/13	0	0.00	11	28.91	28.70	-11	4,492	-0.24%
2021/01/12	4	28.68	2.1	28.95	28.35	1.9	4,457	0.04%
2021/01/11	1	28.35	2	28.90	29.20	-1	4,415	-0.02%
2021/01/08	11.1	27.85	11	28.07	27.75	0.1	4,369	0.00%
2021/01/07	4	28.91	3	28.97	28.75	1	4,307	0.02%
2021/01/06	3	29.20	8	29.08	28.70	-5	4,289	-0.12%
2021/01/05	8	28.86	3	29.03	28.90	5	4,220	0.12%
2021/01/04	21	29.46	28	29.88	29.30	-7	4,161	-0.17%
2020/12/31	2	27.60	7.5	27.88	27.65	-5.5	3,793	-0.14%
2020/12/30	15	27.96	8	27.78	27.65	7	3,772	0.19%
2020/12/29	5	27.80	1	27.75	27.75	4	3,767	0.11%
2020/12/28	0	0.00	1	27.35	27.40	-1	3,734	-0.03%
2020/12/25	0	0.00	1	27.20	27.25	-1	3,713	-0.03%
2020/12/24	0	0.00	1	27.00	27.05	-1	3,707	-0.03%
2020/12/23	0	0.00	20	26.65	26.65	-20	3,697	-0.54%
2020/12/22	5	27.45	2	26.55	26.55	3	3,693	0.08%
2020/12/18	13	28.03	17	27.42	27.20	-4	3,667	-0.11%
2020/12/17	3	27.15	3	27.73	27.90	0	3,560	0.00%
2020/12/15	1	27.00	6	27.55	26.95	-5	3,483	-0.14%
2020/12/14	2	27.15	4	27.11	27.20	-2	3,433	-0.06%
2020/12/11	0	0.00	2	26.93	27.15	-2	3,416	-0.06%
2020/12/10	7	27.38	7	27.85	27.25	0	3,366	0.00%
2020/12/09	38	28.36	19	28.32	28.45	19	3,307	0.57%
2020/12/08	2	27.35	5	27.76	27.90	-3	3,033	-0.10%
2020/12/07	0	0.00	1.8	26.86	26.70	-1.8	2,944	-0.06%
2020/12/04	5	26.61	6	26.52	26.75	-1	2,903	-0.03%
2020/12/03	7	26.97	3	27.17	26.85	4	2,872	0.14%
2020/12/01	0	0.00	2	26.50	26.50	-2	2,768	-0.07%
2020/11/30	8	26.99	14	26.66	26.70	-6	2,729	-0.22%
2020/11/27	2	26.80	1	27.10	26.75	1	2,678	0.04%
2020/11/26	2	26.73	31	26.56	26.60	-29	2,625	-1.10%
2020/11/25	65	27.92	15	28.08	27.10	50	2,530	1.98%
2020/11/24	7	25.84	6	26.04	26.05	1	2,057	0.05%
2020/11/23	1	25.85	0	0.00	25.70	1	1,977	0.05%
2020/11/20	2	25.90	1	26.10	25.90	1	1,946	0.05%
2020/11/19	7	25.58	4.7	25.86	25.70	2.3	1,923	0.12%
2020/11/18	1	25.45	14.9	25.52	25.55	-13.9	1,863	-0.75%
2020/11/17	8	26.08	1	25.90	25.95	7	1,811	0.39%
2020/11/16	1	26.25	3	26.27	26.65	-2	1,745	-0.11%
2020/11/13	9	26.00	16	25.72	26.45	-7	1,633	-0.43%
2020/11/12	28	26.34	32	26.39	26.05	-4	1,480	-0.27%
2020/11/11	11	23.80	11	24.14	24.55	0	1,023	0.00%
2020/11/05	0	0.00	2	21.38	21.40	-2	767	-0.26%
2020/11/04	0	0.00	2	21.65	21.55	-2	791	-0.25%
2020/11/03	2	21.50	0	0.00	21.50	2	790	0.25%
2020/10/30	24	21.73	25	21.75	21.65	-1	798	-0.13%
2020/10/29	4	21.95	4	22.05	22.35	0	777	0.00%
2020/10/28	0	22.55	1	22.55	22.55	-1	773	-0.13%
2020/10/19	0	0.00	3	23.12	22.95	-3	886	-0.34%
2020/10/16	0	0.00	2	22.70	22.75	-2	881	-0.23%
2020/10/15	0	0.00	1	22.50	22.75	-1	887	-0.11%
2020/10/14	25	22.99	0	0.00	22.75	25	895	2.79%
2020/10/12	3	22.73	2	22.70	22.65	1	1,022	0.10%
2020/10/07	0	0.00	1	22.60	22.65	-1	1,072	-0.09%
2020/10/05	4	22.50	0	0.00	22.40	4	1,139	0.35%
2020/09/28	2	21.65	9	21.50	21.65	-7	1,216	-0.58%
2020/09/18	0	0.00	1	22.85	22.60	-1	1,282	-0.08%
2020/09/10	2	22.95	0	0.00	22.90	2	1,380	0.14%
2020/09/08	0	0.00	1	23.80	23.60	-1	1,448	-0.07%
2020/09/02	0	0.00	2	22.90	22.85	-2	1,563	-0.13%
2020/08/27	1	22.75	0	0.00	22.70	1	1,569	0.06%
2020/08/26	2	22.80	10	22.80	22.65	-8	1,561	-0.51%
2020/08/20	2	22.25	5	22.40	21.95	-3	1,540	-0.19%
2020/08/19	0	0.00	10	23.84	23.60	-10	1,512	-0.66%
2020/08/18	3	23.85	0	0.00	23.80	3	1,503	0.20%
2020/08/17	19	23.96	5	24.00	23.85	14	1,520	0.92%
2020/08/14	0.2	23.60	6	23.58	23.65	-5.8	1,501	-0.39%
2020/08/13	1	22.80	0	0.00	22.95	1	1,472	0.07%
2020/08/11	2	22.85	0	0.00	22.55	2	1,481	0.13%
2020/08/10	0	0.00	1	23.15	23.00	-1	1,496	-0.07%
2020/08/07	12	22.50	0	0.00	22.40	12	1,529	0.78%
2020/08/05	2	22.40	1	22.20	22.40	1	1,634	0.06%
2020/08/03	1	22.15	0	0.00	21.70	1	1,736	0.06%
2020/07/27	1	22.40	4	22.70	21.90	-3	1,848	-0.16%
2020/07/24	8	24.16	1.7	24.17	23.85	6.3	1,820	0.35%
2020/07/23	2	24.35	0	0.00	24.20	2	1,806	0.11%
2020/07/22	4	24.20	0	0.00	23.95	4	1,785	0.22%
2020/07/17	1	24.20	5	24.50	23.85	-4	1,764	-0.23%
2020/07/16	2	24.55	2	24.85	25.00	0	1,703	0.00%
2020/07/15	0	0.00	10	23.90	23.85	-10	1,625	-0.62%
2020/07/14	0	0.00	1	23.60	23.65	-1	1,604	-0.06%
2020/07/13	1	23.50	0	0.00	23.50	1	1,579	0.06%
2020/07/10	6	24.13	3	24.40	23.50	3	1,553	0.19%
2020/07/09	2	23.50	17	23.54	23.90	-15	1,503	-1.00%
2020/07/08	0	0.00	1	23.30	23.50	-1	1,464	-0.07%
2020/07/07	0	0.00	1	22.85	22.80	-1	1,424	-0.07%
2020/07/06	0	0.00	2	22.70	22.80	-2	1,417	-0.14%
2020/07/02	19	22.17	2	22.25	22.10	17	1,409	1.21%
2020/07/01	13	22.56	2	22.80	22.40	11	1,385	0.79%
2020/06/30	13	22.40	1	22.35	22.60	12	1,368	0.88%
2020/06/29	8	22.16	0	0.00	22.05	8	1,337	0.60%
2020/06/24	5	21.94	4	22.10	22.10	1	1,319	0.08%
2020/06/23	3	21.60	12	21.70	21.55	-9	1,292	-0.70%
2020/06/22	4	21.80	0	0.00	21.60	4	1,288	0.31%
2020/06/18	0	0.00	10	21.88	21.80	-10	1,282	-0.78%
2020/06/17	0	0.00	2	21.80	21.65	-2	1,262	-0.16%
2020/06/15	8	21.35	5	21.56	21.30	3	1,274	0.24%
2020/06/11	1	20.75	10	21.40	20.00	-9	1,213	-0.74%
2020/06/09	2	21.35	2	21.55	21.35	0	1,207	0.00%
2020/06/01	0	0.00	2	20.45	20.45	-2	1,230	-0.16%
2020/05/11	1	20.70	0	0.00	21.00	1	1,222	0.08%
2020/05/07	3	20.00	0	0.00	20.10	3	1,132	0.26%
2020/05/06	12	19.80	0	0.00	19.85	12	1,123	1.07%
2020/05/04	31	19.39	0	0.00	19.50	31	1,250	2.48%
2020/04/30	0	0.00	3	19.45	19.50	-3	1,249	-0.24%
2020/04/27	0	0.00	4	19.03	19.25	-4	1,278	-0.31%
2020/04/23	1	18.80	0	0.00	19.05	1	1,316	0.08%
2020/04/22	0	0.00	2	18.60	18.85	-2	1,312	-0.15%
2020/04/21	0	0.00	2	18.40	18.30	-2	1,314	-0.15%
2020/04/10	0	0.00	3.2	18.41	18.45	-3.2	1,365	-0.23%
2020/04/08	2	17.95	0	0.00	17.90	2	1,397	0.14%
2020/04/06	0	0.00	10	17.00	17.10	-10	1,384	-0.72%
2020/03/31	8	16.90	8	16.90	16.90	0	1,391	0.00%
2020/03/23	5	15.25	5	15.50	15.85	0	1,418	0.00%
2020/03/20	0	0.00	21	15.32	16.00	-21	1,452	-1.45%
2020/03/19	43	14.82	30	14.90	14.60	13	1,442	0.90%
2020/03/18	16	16.38	7	16.45	16.10	9	1,411	0.64%
2020/03/17	6	16.57	7	16.70	16.50	-1	1,409	-0.07%
2020/03/13	7	17.15	9	17.30	17.60	-2	1,387	-0.14%
2020/03/12	0	0.00	16	18.78	18.45	-16	1,368	-1.17%
2020/03/11	20	19.37	2	19.40	19.30	18	1,379	1.30%
2020/03/10	64	19.10	67	19.33	19.80	-3	1,519	-0.20%
2020/03/09	0	0.00	6	19.91	19.65	-6	1,506	-0.40%
2020/03/06	11	20.11	7	20.26	20.15	4	1,508	0.27%
2020/03/05	14	20.43	25	20.57	20.50	-11	1,504	-0.73%
2020/03/04	13	20.38	3	20.40	20.40	10	1,493	0.67%
2020/02/27	0	0.00	6	20.28	20.00	-6	1,541	-0.39%
2020/02/26	3	20.35	3	20.45	20.45	0	1,532	0.00%
2020/02/25	6	20.58	0	0.00	20.55	6	1,533	0.39%
2020/02/24	0	0.00	3	20.80	20.80	-3	1,535	-0.20%
2020/02/21	9	20.98	3	21.05	20.95	6	1,539	0.39%
2020/02/20	13	20.70	15	20.83	21.15	-2	1,490	-0.13%
2020/02/19	12	20.45	12	20.61	20.80	0	1,485	0.00%
2020/02/18	24	20.16	31	20.30	20.60	-7	1,490	-0.47%
2020/02/17	19	20.23	9	20.33	20.25	10	1,512	0.66%
2020/02/14	3	20.50	6	20.55	20.65	-3	1,562	-0.19%
2020/02/13	3	20.60	3	20.80	20.50	0	1,721	0.00%
2020/02/12	8	20.46	17	20.49	20.55	-9	1,752	-0.51%
2020/02/11	3	20.15	6	20.30	20.15	-3	1,832	-0.16%
2020/02/10	8	20.11	8	20.21	20.15	0	1,832	0.00%
2020/02/07	13	20.76	0	0.00	20.55	13	1,837	0.71%
2020/02/06	21	20.64	21	20.90	21.30	0	1,816	0.00%
2020/02/05	12	20.34	12	20.49	21.15	0	1,739	0.00%
2020/02/04	0	0.00	1	20.90	21.30	-1	1,689	-0.06%
2020/01/31	6	21.15	6	21.28	21.35	0	1,769	0.00%
2020/01/30	6	21.58	0	0.00	21.35	6	1,783	0.34%
2020/01/20	19	23.69	8	23.74	23.70	11	1,796	0.61%
2020/01/17	7	23.41	5	23.55	23.40	2	1,880	0.11%
2020/01/15	6	23.23	0	0.00	23.20	6	2,019	0.30%
2020/01/14	0	0.00	7	23.22	23.30	-7	2,008	-0.35%
2020/01/13	0	0.00	1	23.30	23.30	-1	1,990	-0.05%
2020/01/10	2	22.40	1	22.35	22.80	1	1,960	0.05%
2020/01/08	0	0.00	4	22.09	21.90	-4	1,944	-0.21%
2020/01/07	7	21.96	4	21.99	21.90	3	1,937	0.15%
2020/01/06	0	0.00	3	22.58	22.50	-3	1,918	-0.16%
2019/12/26	3	22.55	0	0.00	22.45	3	1,846	0.16%
2019/12/23	0	0.00	2	22.80	22.75	-2	1,831	-0.11%
2019/12/19	5	23.07	0	0.00	22.95	5	1,825	0.27%
2019/12/17	0	0.00	27	23.36	23.70	-27	1,799	-1.50%
2019/12/12	0	0.00	11	23.32	23.10	-11	1,754	-0.63%
2019/12/09	2	23.05	0	0.00	22.85	2	1,719	0.12%
2019/12/06	15	23.05	1	22.95	22.95	14	1,710	0.82%
2019/12/05	40	24.04	26	24.17	23.50	14	1,683	0.83%
2019/12/04	0	0.00	27	23.20	23.30	-27	1,548	-1.74%
2019/11/29	1	22.60	0	0.00	22.55	1	1,494	0.07%
2019/11/28	4	23.30	1	23.20	23.00	3	1,488	0.20%
2019/11/27	4	22.90	0	0.00	23.10	4	1,441	0.28%
2019/11/26	1	22.35	0	0.00	22.60	1	1,456	0.07%
2019/11/25	1	22.00	0	0.00	22.00	1	1,443	0.07%
2019/11/19	1	22.80	1	22.85	22.55	0	1,463	0.00%
2019/11/15	2	23.25	0	0.00	23.35	2	1,422	0.14%
2019/11/13	0	0.00	1	23.45	23.50	-1	1,354	-0.07%
2019/11/12	17	23.77	37	23.32	23.15	-20	1,293	-1.55%
2019/11/11	0	0.00	1	22.95	22.70	-1	1,120	-0.09%
2019/11/08	2	22.73	10	22.80	22.70	-8	1,080	-0.74%
2019/11/07	0	0.00	8	22.11	22.10	-8	993	-0.81%
2019/11/04	0	0.00	3	22.58	22.35	-3	947	-0.32%
2019/10/31	16	22.93	7	23.24	22.45	9	907	0.99%
2019/10/30	12	22.85	4	22.80	22.90	8	804	0.99%
2019/10/29	2	21.95	1	22.50	22.15	1	752	0.13%
2019/10/28	0	0.00	47	22.38	22.55	-47	719	-6.54%
2019/10/25	10	22.30	20	22.59	22.00	-10	669	-1.49%
2019/10/24	78	21.69	15	22.21	22.35	63	564	11.15%
2019/10/21	24	19.98	0	0.00	19.85	24	408	5.87%
2019/09/20	9	20.08	5	20.10	20.00	4	395	1.01%
2019/09/12	20	20.40	20	20.38	20.30	0	370	0.00%
2019/09/10	0	0.00	2	20.40	20.30	-2	362	-0.55%
2019/09/09	1	20.65	0	0.00	20.35	1	358	0.28%
2019/09/06	21	20.90	1	20.95	20.65	20	348	5.73%
2019/09/04	0	0.00	1	20.05	20.20	-1	320	-0.31%
2019/08/30	0	0.00	3	20.35	20.35	-3	304	-0.99%
2019/08/29	1	20.45	0	0.00	20.50	1	293	0.34%
2019/08/28	1	20.30	1	19.90	20.15	0	252	0.00%
2019/08/27	2	20.25	0	0.00	20.35	2	238	0.84%
2019/08/26	0	0.00	2	19.60	19.80	-2	216	-0.93%
2019/08/23	6	19.93	13	19.97	19.90	-7	210	-3.33%
2019/08/12	1	19.00	0	0.00	19.10	1	163	0.61%
2019/07/18	1	20.10	0	0.00	20.00	1	207	0.48%
2019/07/12	0	0.00	0.9	20.20	20.30	-0.9	213	-0.42%
2019/07/02	10	19.83	0	0.00	19.85	10	292	3.42%
2019/06/10	0.1	19.00	0	0.00	19.05	0.1	341	0.04%
2019/06/06	0.2	19.00	0	0.00	18.90	0.2	343	0.04%
2019/06/05	0.1	19.00	0	0.00	19.00	0.1	347	0.03%
2019/06/04	0.2	19.00	0	0.00	19.00	0.2	348	0.06%
2019/05/17	1	18.65	0	0.00	18.65	1	400	0.25%
2019/05/16	1	18.90	0	0.00	18.90	1	401	0.25%
2019/05/13	2	18.90	0	0.00	18.95	2	417	0.48%
2019/05/07	20	20.30	0	0.00	20.15	20	399	5.01%
2019/04/29	8	20.37	0	0.00	20.15	8	373	2.14%
2019/04/12	3	20.40	3	20.40	20.35	0	318	0.00%
2019/04/09	1	21.50	2	21.95	21.30	-1	298	-0.33%
2019/04/08	0	0.00	1	21.00	21.80	-1	262	-0.38%
2019/04/01	1	20.40	0	0.00	20.40	1	244	0.41%
2019/03/27	2	20.35	2	20.25	20.35	0	241	0.00%
2019/03/26	2	20.35	0	0.00	20.25	2	242	0.83%
2019/03/22	0	0.00	5	20.70	20.65	-5	239	-2.09%
2019/03/14	1.3	20.09	0	0.00	20.10	1.3	255	0.51%
2019/03/13	0	20.30	0	0.00	20.40	0	255	0.00%
2019/02/26	1	20.00	0	0.00	20.15	1	237	0.42%
2019/02/25	0	20.05	0	0.00	20.15	0	231	0.00%
2019/02/22	7	19.75	0	0.00	19.75	7	221	3.16%
2019/02/21	0	0.00	1	19.70	19.75	-1	220	-0.45%
2019/02/18	2	19.25	0	0.00	19.40	2	213	0.94%
2018/12/21	0.1	18.05	0	0.00	18.10	0.1	364	0.03%
2018/12/18	0	0.00	0	18.40	18.40	0	364	0.00%
2018/11/22	0.1	18.10	0	0.00	18.20	0.1	357	0.02%
2018/11/13	0	0.00	1	18.10	17.85	-1	398	-0.25%
2018/11/07	3	17.80	3	17.90	18.00	0	450	0.00%
2018/11/05	0	0.00	1	17.65	17.80	-1	467	-0.21%
2018/10/26	0	0.00	1	17.00	16.80	-1	536	-0.19%
2018/10/25	1.2	17.31	0	0.00	17.35	1.2	522	0.23%
2018/10/23	0.1	18.10	0	0.00	18.05	0.1	515	0.02%
2018/10/22	1	18.05	0	0.00	18.40	1	513	0.19%
2018/10/05	1	18.75	1	18.70	18.70	0	500	0.00%
2018/10/03	0	0.00	1	19.25	19.15	-1	492	-0.20%
2018/09/25	0	0.00	2	19.00	18.95	-2	551	-0.36%
2018/09/20	2	19.25	0	0.00	18.90	2	545	0.37%
2018/09/07	1	18.75	1	18.65	18.75	0	495	0.00%
2018/08/29	0	0.00	4	19.60	19.55	-4	578	-0.69%
2018/08/28	5	19.55	1	19.60	19.60	4	587	0.68%
2018/08/23	0	0.00	1	19.55	19.55	-1	633	-0.16%
2018/08/06	0	0.00	3	20.02	20.35	-3	647	-0.46%
2018/08/03	6	19.90	3	20.00	20.05	3	636	0.47%
2018/08/02	3	20.20	3	20.05	20.05	0	621	0.00%
2018/08/01	10	20.40	0	0.00	20.35	10	610	1.64%
2018/07/26	3	20.97	2	21.15	21.05	1	591	0.17%
2018/07/25	0	0.00	1	21.00	21.00	-1	552	-0.18%
2018/07/13	1	20.70	0	0.00	20.75	1	556	0.18%
2018/07/05	0	0.00	2	20.60	20.50	-2	509	-0.39%
2018/07/03	0	0.00	1	20.65	20.70	-1	506	-0.20%
2018/06/21	0	0.00	2	21.30	21.05	-2	517	-0.39%
2018/06/15	0	0.00	1	21.45	21.40	-1	516	-0.19%
2018/06/14	0	0.00	2	21.78	21.70	-2	516	-0.39%
2018/06/13	0	0.00	2	21.60	21.65	-2	517	-0.39%
2018/06/11	0	0.00	1	21.80	22.00	-1	505	-0.20%
2018/06/08	1	22.10	0	0.00	21.85	1	501	0.20%
2018/06/07	1	22.50	2	21.75	22.50	-1	481	-0.21%
2018/06/04	1	21.85	17	21.81	21.75	-16	482	-3.32%
2018/06/01	0	0.00	1	21.05	21.30	-1	452	-0.22%
2018/05/28	0	0.00	1	21.20	21.15	-1	453	-0.22%
2018/05/25	2	20.85	0	0.00	21.00	2	464	0.43%
2018/05/24	2	21.25	2	21.30	21.10	0	493	0.00%
2018/05/22	0	0.00	3	20.70	20.50	-3	489	-0.61%
2018/05/21	0	0.00	4	20.70	20.60	-4	495	-0.81%
2018/05/15	0	0.00	1	20.75	20.70	-1	532	-0.19%
2018/04/26	0	0.00	1	19.90	19.95	-1	552	-0.18%
2018/04/25	5	20.00	0	0.00	20.00	5	550	0.91%
2018/04/18	3	20.50	0	0.00	20.65	3	549	0.55%
2018/04/02	3	20.40	0	0.00	20.60	3	557	0.54%
2018/03/23	0	0.00	2	20.20	20.20	-2	650	-0.31%
2018/03/12	14	21.33	10	21.15	21.15	4	676	0.59%
2018/03/09	2	21.05	0	0.00	21.10	2	644	0.31%
2018/03/07	0	0.00	3	20.35	20.35	-3	636	-0.47%
2018/02/26	3	20.40	1	20.75	20.20	2	638	0.31%
2018/02/22	1	19.50	43	19.36	19.35	-42	612	-6.86%
2018/02/21	11	19.10	0	0.00	19.15	11	637	1.73%
2018/02/12	36	18.98	0	0.00	18.90	36	631	5.70%
2018/02/09	0	0.00	20	18.90	18.85	-20	631	-3.17%
2018/02/08	0	0.00	2	19.50	19.40	-2	624	-0.32%
2018/02/07	5	19.55	3	19.53	19.50	2	628	0.32%
2018/02/05	0	0.00	75	20.54	20.50	-75	598	-12.53%
2018/02/02	0.4	20.80	0	0.00	20.80	0.4	599	0.06%
2018/01/30	1	21.15	0	0.00	20.90	1	683	0.15%
2018/01/26	6.7	20.91	0	0.00	20.90	6.7	764	0.87%
2018/01/18	0.2	21.20	0	0.00	21.25	0.2	849	0.02%
2018/01/17	0.4	21.15	0	0.00	21.20	0.4	890	0.04%
2018/01/12	0	0.00	11	21.35	21.35	-11	911	-1.21%
2018/01/09	3	21.25	13	21.14	21.10	-10	914	-1.09%
2018/01/04	0	0.00	10	21.55	21.65	-10	917	-1.09%
2018/01/03	0	0.00	4	21.79	21.75	-4	926	-0.43%
2018/01/02	0	0.00	18	21.70	21.80	-18	930	-1.93%