蜜望實 (8043)-元大-蘆洲券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	24.95	24.05	0	138	0.00%
2024/04/19	0	0.00	0	25.85	23.80	0	138	0.00%
2024/04/18	3	24.23	0	0.00	24.15	3	137	2.17%
2024/04/16	2	24.00	0	0.00	23.90	2	137	1.45%
2024/04/09	0	0.00	0	26.00	25.35	0	137	-0.01%
2024/04/02	0.1	24.80	0	0.00	24.60	0.1	134	0.04%
2024/04/01	0.1	25.00	0	0.00	24.90	0.1	133	0.04%
2024/03/13	3	25.55	0	0.00	25.45	3	126	2.37%
2024/03/12	0	26.30	0	0.00	25.85	0	126	0.00%
2024/03/11	0	0.00	4	26.10	25.80	-4	127	-3.14%
2024/02/23	1	27.40	0	0.00	27.25	1	147	0.68%
2024/02/21	1	27.40	0	0.00	27.60	1	148	0.67%
2024/02/01	0	0.00	2	27.20	27.20	-2	204	-0.98%
2024/01/30	2	27.50	0	0.00	27.50	2	218	0.92%
2024/01/26	2	27.65	0	0.00	27.55	2	220	0.91%
2024/01/24	5	27.85	0	0.00	27.80	5	240	2.08%
2024/01/19	10	28.25	0	0.00	28.00	10	234	4.26%
2024/01/09	1	27.25	0	0.00	27.10	1	199	0.50%
2023/12/12	2	27.80	0	0.00	27.70	2	200	1.00%
2023/12/06	1	27.85	0	0.00	27.95	1	233	0.43%
2023/12/05	2	28.13	1	28.40	28.20	1	231	0.43%
2023/11/30	0	0.00	2	29.20	28.50	-2	228	-0.87%
2023/11/29	1	28.75	0	0.00	28.70	1	227	0.44%
2023/11/10	2	28.20	0	0.00	28.05	2	212	0.94%
2023/11/09	0	0.00	2	29.00	28.35	-2	212	-0.94%
2023/08/01	0	0.00	3	27.70	27.75	-3	284	-1.05%
2023/07/19	2	28.60	0	0.00	28.55	2	311	0.64%
2023/07/18	0	0.00	1	28.90	28.55	-1	305	-0.33%
2023/07/17	0	0.00	4	28.50	29.00	-4	282	-1.41%
2023/07/12	0	0.00	1	26.85	26.80	-1	270	-0.37%
2023/07/11	2	27.00	0	0.00	26.90	2	279	0.72%
2023/07/10	0	0.00	1	27.25	26.90	-1	290	-0.34%
2023/07/07	0	0.00	1	27.35	27.40	-1	292	-0.34%
2023/07/06	0	0.00	2	27.65	27.55	-2	293	-0.68%
2023/07/03	0	0.00	4	27.84	28.15	-4	305	-1.31%
2023/06/20	3	28.50	0	0.00	28.50	3	307	0.98%
2023/06/16	11	29.24	0	0.00	29.20	11	304	3.62%
2023/06/15	1	29.20	0	0.00	29.05	1	286	0.35%
2023/06/14	0	0.00	3	29.30	29.10	-3	272	-1.10%
2023/06/12	3	28.45	0	0.00	28.40	3	261	1.15%
2023/06/08	0	0.00	2	29.50	28.95	-2	254	-0.79%
2023/05/29	3	29.08	2	29.05	28.90	1	296	0.34%
2023/05/26	0	0.00	3	29.07	29.05	-3	284	-1.05%
2023/05/18	0	0.00	2	28.00	28.15	-2	426	-0.47%
2023/05/16	1	27.35	0	0.00	27.25	1	426	0.23%
2023/05/11	2	27.50	0	0.00	27.25	2	432	0.46%
2023/05/05	2	28.95	2	29.80	28.80	0	475	0.00%
2023/05/04	0	0.00	2	29.35	29.20	-2	451	-0.44%
2023/04/28	2	27.83	0	0.00	27.20	2	446	0.45%
2023/04/21	1	27.90	0	0.00	27.30	1	464	0.22%
2023/04/20	1	28.50	0	0.00	28.10	1	468	0.21%
2023/04/18	2	28.80	0	0.00	28.85	2	473	0.42%
2023/04/17	1	29.50	0	0.00	29.20	1	473	0.21%
2023/04/13	5	29.76	0	0.00	29.10	5	467	1.07%
2023/04/12	0	0.00	2	29.25	29.00	-2	481	-0.42%
2023/04/11	2	28.55	0	0.00	28.55	2	484	0.41%
2023/04/10	0	0.00	2	29.10	28.75	-2	490	-0.41%
2023/03/28	3	27.85	0	0.00	27.90	3	474	0.63%
2023/03/09	2	30.70	0	0.00	30.70	2	472	0.42%
2023/03/03	0	0.00	5	31.40	31.30	-5	459	-1.09%
2023/03/02	0	0.00	2	30.95	31.00	-2	436	-0.46%
2023/03/01	0	0.00	1	29.80	29.70	-1	420	-0.24%
2023/02/24	6	29.78	0	0.00	29.75	6	419	1.43%
2023/02/23	2.2	30.29	0	0.00	30.10	2.2	413	0.53%
2023/02/22	2	30.30	2	30.90	30.55	0	403	0.00%
2023/02/21	0	0.00	2	30.90	30.65	-2	394	-0.51%
2023/02/20	2	30.30	5	30.99	31.00	-3	379	-0.79%
2023/02/17	4	30.19	6	30.52	30.10	-2	342	-0.58%
2023/02/16	0	0.00	2	28.60	28.10	-2	275	-0.73%
2023/02/09	2	27.60	0	0.00	27.60	2	257	0.78%
2023/02/07	0	0.00	1	27.95	28.05	-1	254	-0.39%
2023/02/06	0	0.00	4	28.68	28.30	-4	268	-1.49%
2022/12/30	1	26.40	1	26.90	26.55	0	180	0.00%
2022/12/28	0.1	25.73	1	25.30	25.65	-0.9	147	-0.61%
2022/12/20	1	24.80	0	0.00	24.50	1	144	0.69%
2022/12/05	0	0.00	1	26.90	26.75	-1	160	-0.62%
2022/12/01	2	27.10	2	27.90	27.10	0	162	0.00%
2022/11/07	1	25.90	0	0.00	25.80	1	348	0.29%
2022/11/02	1	26.20	1	25.80	26.15	0	345	0.00%
2022/10/24	0	0.00	1	23.00	23.00	-1	326	-0.31%
2022/10/17	1	23.15	1	23.40	23.35	0	349	0.00%
2022/09/23	0	0.00	2	25.25	25.40	-2	404	-0.49%
2022/09/08	0	0.00	1	25.55	25.55	-1	389	-0.26%
2022/09/07	1	25.00	0	0.00	25.00	1	387	0.26%
2022/09/06	3	25.80	1	26.25	25.50	2	384	0.52%
2022/09/05	1	25.85	0	0.00	25.85	1	382	0.26%
2022/09/01	3	27.87	0	0.00	27.20	3	394	0.76%
2022/08/31	2	28.75	0	0.00	28.25	2	385	0.52%
2022/08/30	0	0.00	4	28.20	28.60	-4	385	-1.04%
2022/08/29	4	28.75	1	28.60	28.75	3	368	0.81%
2022/08/26	0	0.00	4	26.39	26.90	-4	280	-1.43%
2022/08/24	0	0.00	1	25.30	25.35	-1	264	-0.38%
2022/08/17	3	25.70	2	26.05	25.80	1	250	0.40%
2022/08/16	2	25.95	0	0.00	26.10	2	246	0.81%
2022/08/15	0	0.00	4	26.59	26.75	-4	229	-1.74%
2022/08/12	0	0.00	1	25.55	25.45	-1	215	-0.46%
2022/08/09	0	0.00	1	25.25	25.00	-1	211	-0.47%
2022/08/02	1	24.65	0	0.00	24.50	1	209	0.48%
2022/07/29	2	25.30	2	25.60	25.30	0	205	0.00%
2022/07/28	6	25.25	3	25.78	25.20	3	202	1.48%
2022/07/25	3	25.90	3	25.73	25.95	0	187	0.00%
2022/07/22	3	24.87	0	0.00	24.65	3	179	1.67%
2022/07/21	0	0.00	1	25.70	25.10	-1	178	-0.56%
2022/07/20	1	25.10	0	0.00	25.10	1	177	0.56%
2022/07/19	0	0.00	1	25.40	25.05	-1	175	-0.57%
2022/07/18	1	25.90	3	26.15	25.65	-2	173	-1.15%
2022/07/08	1	25.60	0	0.00	24.90	1	146	0.68%
2022/07/07	0	0.00	1	24.45	25.00	-1	138	-0.72%
2022/07/06	3	24.52	2	23.95	24.30	1	123	0.81%
2022/05/11	2	23.00	0	0.00	23.90	2	79	2.51%
2022/05/10	0	0.00	6	23.15	23.35	-6	80	-7.46%
2022/03/25	1	26.05	0	0.00	26.10	1	261	0.38%
2022/03/07	1	25.60	0	0.00	25.55	1	267	0.37%
2022/02/10	1	27.10	0	0.00	27.10	1	318	0.31%
2022/02/07	1	26.50	0	0.00	26.95	1	320	0.31%
2022/01/24	1	26.50	1	27.10	27.10	0	326	0.00%
2022/01/21	5	27.76	0	0.00	27.10	5	334	1.50%
2022/01/14	3	28.50	0	28.96	28.35	3	332	0.89%
2022/01/13	0	0.00	0	29.12	29.35	0	316	0.00%
2022/01/12	0	0.00	3	29.10	29.30	-3	288	-1.04%
2022/01/07	3	28.00	0	0.00	27.60	3	258	1.16%
2022/01/06	0	0.00	4	29.18	29.20	-4	248	-1.61%
2022/01/03	0	0.00	1	28.00	28.50	-1	212	-0.47%
2021/12/16	1	27.30	0	0.00	27.35	1	214	0.47%
2021/12/10	0	0.00	2	27.10	26.95	-2	221	-0.90%
2021/11/29	0	0.00	2	26.00	26.95	-2	265	-0.75%
2021/11/22	0	0.00	6	28.23	28.15	-6	263	-2.28%
2021/11/18	0.1	27.65	0	0.00	27.80	0.1	265	0.02%
2021/11/17	6	28.04	0	0.00	27.95	6	262	2.28%
2021/11/16	2	27.20	0	0.00	27.00	2	248	0.81%
2021/11/15	0	0.00	7	27.08	27.05	-7	247	-2.82%
2021/11/04	0	0.00	1	26.90	26.35	-1	261	-0.38%
2021/11/03	1	26.60	0	0.00	26.60	1	264	0.38%
2021/10/29	0	0.00	6	27.30	26.60	-6	279	-2.15%
2021/10/01	0	0.00	8	25.34	24.75	-8	517	-1.54%
2021/09/28	0	0.00	2	26.80	26.55	-2	574	-0.35%
2021/09/22	1	26.85	0	0.00	26.30	1	787	0.13%
2021/09/17	1	26.90	0	0.00	26.90	1	791	0.13%
2021/09/16	5	26.70	0	0.00	26.55	5	795	0.63%
2021/09/15	5	26.85	0	0.00	27.20	5	798	0.63%
2021/09/14	0	0.00	10	27.40	27.40	-10	802	-1.25%
2021/09/08	7	24.86	0	0.00	24.50	7	825	0.85%
2021/09/07	1	25.25	0	0.00	25.25	1	824	0.12%
2021/09/02	1	26.55	0	0.00	26.10	1	828	0.12%
2021/08/23	0	0.00	16	26.52	26.70	-16	832	-1.92%
2021/08/20	2	25.50	0	0.00	25.80	2	837	0.24%
2021/08/13	1	28.50	0	0.00	28.05	1	912	0.11%
2021/08/12	2	29.15	0	0.00	29.15	2	915	0.22%
2021/07/27	0	0.00	2	32.75	32.50	-2	1,016	-0.20%
2021/07/22	3	33.50	4	34.09	33.60	-1	1,044	-0.10%
2021/07/21	3	32.53	1	32.65	31.70	2	1,046	0.19%
2021/07/20	0	0.00	5	33.01	32.70	-5	1,099	-0.45%
2021/07/19	12	34.47	4	35.05	33.90	8	1,104	0.72%
2021/07/16	0	0.00	1	34.20	34.30	-1	1,103	-0.09%
2021/07/15	0	0.00	13	33.57	33.25	-13	1,197	-1.09%
2021/07/13	2	33.30	0	0.00	33.30	2	1,220	0.16%
2021/07/12	0	0.00	1	33.90	33.90	-1	1,205	-0.08%
2021/07/09	1	34.70	0	0.00	34.00	1	1,187	0.08%
2021/07/07	3	33.98	0	0.00	32.85	3	1,138	0.26%
2021/07/06	1	32.75	1	33.20	33.00	0	1,125	0.00%
2021/07/05	0	0.00	4	32.93	33.00	-4	1,128	-0.35%
2021/07/02	0	0.00	1	33.00	32.35	-1	1,140	-0.09%
2021/07/01	8	34.04	3	34.12	33.10	5	1,133	0.44%
2021/06/30	1	33.20	5	32.02	33.25	-4	1,043	-0.38%
2021/06/29	0	0.00	2	30.43	30.25	-2	982	-0.20%
2021/06/25	0	0.00	2	30.60	30.50	-2	964	-0.21%
2021/06/22	9	31.50	11	31.13	30.20	-2	956	-0.21%
2021/06/21	1	28.75	0	0.00	30.30	1	924	0.11%
2021/06/17	0	0.00	1	29.20	30.20	-1	926	-0.11%
2021/06/16	1	29.25	10	29.25	29.20	-9	927	-0.97%
2021/06/15	12	29.75	0	0.00	29.70	12	936	1.28%
2021/06/11	2	29.00	1	28.80	28.80	1	941	0.11%
2021/06/03	0	0.00	5	29.60	29.70	-5	1,250	-0.40%
2021/06/02	2	29.70	1	29.85	29.20	1	1,252	0.08%
2021/06/01	1	30.15	1	30.05	30.10	0	1,250	0.00%
2021/05/28	1	30.20	0	0.00	30.25	1	1,249	0.08%
2021/05/27	1	31.00	6	30.46	30.00	-5	1,246	-0.40%
2021/05/24	0	0.00	0	28.90	28.85	0	1,231	0.00%
2021/05/21	6	28.25	3	28.60	28.60	3	1,245	0.24%
2021/05/20	0	0.00	7	26.20	26.00	-7	1,231	-0.57%
2021/05/17	1	23.40	2	23.78	23.40	-1	1,327	-0.08%
2021/05/13	0	0.00	3	25.73	26.10	-3	1,362	-0.22%
2021/05/12	1	27.00	4	26.30	26.05	-3	1,368	-0.22%
2021/05/11	3	29.62	1	30.30	28.80	2	1,350	0.15%
2021/05/07	1	31.00	3	31.60	31.65	-2	1,342	-0.15%
2021/05/06	1	28.80	0	0.00	28.80	1	1,323	0.08%
2021/05/04	0	0.00	1	28.80	29.20	-1	1,313	-0.08%
2021/05/03	1	31.00	1	31.15	30.45	0	1,309	0.00%
2021/04/29	2	33.10	5	33.20	33.05	-3	1,287	-0.23%
2021/04/28	5	33.80	0	0.00	34.00	5	1,279	0.39%
2021/04/27	0	0.00	1	34.35	34.40	-1	1,277	-0.08%
2021/04/26	1	34.70	2	34.75	35.30	-1	1,254	-0.08%
2021/04/23	1	32.85	1	32.75	32.65	0	1,202	0.00%
2021/04/22	1	34.00	2	33.95	32.00	-1	1,208	-0.08%
2021/04/21	7	35.56	2	34.75	34.00	5	1,205	0.41%
2021/04/20	3	33.57	2	33.20	33.75	1	1,139	0.09%
2021/04/19	1	32.35	0	0.00	32.10	1	1,220	0.08%
2021/04/15	0	0.00	1	31.15	31.55	-1	1,368	-0.07%
2021/04/14	1	31.00	10	30.63	31.10	-9	1,371	-0.66%
2021/04/13	1	32.55	0	0.00	31.65	1	1,371	0.07%
2021/04/09	3	33.03	0	0.00	32.85	3	1,365	0.22%
2021/04/08	15	33.45	1	34.00	33.70	14	1,349	1.04%
2021/04/07	1	32.85	2	32.80	32.60	-1	1,325	-0.08%
2021/04/06	2	32.55	1	32.60	32.80	1	1,332	0.08%
2021/03/31	0	0.00	1	32.25	31.90	-1	1,328	-0.08%
2021/03/25	1	31.50	0	0.00	31.30	1	1,374	0.07%
2021/03/24	0	0.00	1	32.20	31.90	-1	1,401	-0.07%
2021/03/22	1	32.40	0	0.00	32.80	1	1,428	0.07%
2021/03/19	1	32.50	0	0.00	32.45	1	1,437	0.07%
2021/03/18	2	32.70	0	0.00	32.60	2	1,453	0.14%
2021/03/16	1	34.15	1	34.50	34.00	0	1,480	0.00%
2021/03/15	0	34.00	3	33.85	33.65	-3	1,549	-0.19%
2021/03/12	3	32.47	0	0.00	33.45	3	1,532	0.20%
2021/03/11	1	33.60	4	33.81	33.15	-3	1,505	-0.20%
2021/03/10	1	31.60	1	31.35	31.50	0	1,366	0.00%
2021/03/09	0	0.00	6	31.23	32.00	-6	1,348	-0.45%
2021/03/08	3	30.18	0	0.00	29.70	3	1,345	0.22%
2021/03/02	1	31.80	0	0.00	30.90	1	1,451	0.07%
2021/02/24	2	32.35	1	32.35	31.30	1	1,609	0.06%
2021/02/23	1	32.75	1	33.75	32.35	0	1,616	0.00%
2021/02/19	2	31.88	7	31.80	32.15	-5	1,569	-0.32%
2021/02/17	10	32.13	7	32.63	32.90	3	1,562	0.19%
2021/02/05	1	30.35	5	30.28	30.70	-4	1,502	-0.27%
2021/02/04	2	28.40	3	28.52	28.15	-1	1,459	-0.07%
2021/02/03	0	0.00	2	28.95	29.40	-2	1,450	-0.14%
2021/02/02	2	27.90	0	0.00	27.80	2	1,441	0.14%
2021/01/20	2	29.08	0	0.00	28.60	2	1,478	0.14%
2021/01/15	4	31.73	2	31.48	31.00	2	1,440	0.14%
2021/01/14	1	32.95	2	32.53	32.70	-1	1,417	-0.07%
2021/01/13	4	32.71	14	32.40	32.20	-10	1,395	-0.72%
2021/01/12	3	32.22	7	33.19	31.85	-4	1,350	-0.30%
2021/01/11	2	32.65	14	32.65	32.80	-12	1,235	-0.97%
2021/01/08	0	0.00	2	30.00	29.85	-2	1,102	-0.18%
2021/01/07	0	0.00	3	28.85	28.65	-3	1,074	-0.28%
2021/01/06	5	28.53	0	0.00	28.20	5	1,069	0.47%
2021/01/05	3	29.38	3	30.00	29.40	0	1,057	0.00%
2021/01/04	4	29.15	1	29.10	29.20	3	1,044	0.29%
2020/12/30	1	29.50	0	0.00	29.35	1	1,047	0.10%
2020/12/29	23	29.70	0	0.00	29.15	23	1,040	2.21%
2020/12/28	1	29.05	0	0.00	28.80	1	1,021	0.10%
2020/12/24	1	30.10	1	29.25	28.60	0	1,005	0.00%
2020/12/23	0	0.00	1	27.90	28.10	-1	964	-0.10%
2020/12/22	1	27.20	1	28.20	27.10	0	961	0.00%
2020/12/21	1	27.10	20	27.60	27.90	-19	954	-1.99%
2020/12/18	15	28.52	1	28.45	28.20	14	943	1.48%
2020/12/17	1	29.95	0	0.00	29.95	1	911	0.11%
2020/12/15	0	0.00	1	30.50	29.50	-1	871	-0.11%
2020/12/14	19	30.08	2	30.10	29.90	17	851	2.00%
2020/12/11	2	29.65	0	0.00	29.25	2	826	0.24%
2020/12/10	0	0.00	1	29.55	29.30	-1	805	-0.12%
2020/12/09	1	30.05	5	30.66	29.80	-4	772	-0.52%
2020/12/08	1	28.70	10	28.53	28.10	-9	644	-1.40%
2020/12/07	4	28.73	0	0.00	28.45	4	639	0.63%
2020/12/04	1	28.95	0	0.00	29.00	1	633	0.16%
2020/12/03	1	29.65	2	30.23	29.55	-1	625	-0.16%
2020/12/01	3	30.17	0	0.00	30.10	3	594	0.50%
2020/11/27	10	30.47	2	31.50	29.60	8	548	1.46%
2020/11/25	4	29.25	8	29.63	29.05	-4	472	-0.85%
2020/11/24	28	28.29	24	28.63	28.80	4	380	1.05%
2020/11/23	0	0.00	1	26.35	26.20	-1	310	-0.32%
2020/11/20	0	0.00	3	25.52	26.10	-3	298	-1.00%
2020/11/17	1	24.70	0	0.00	24.65	1	280	0.36%
2020/11/16	1	25.55	0	0.00	24.85	1	280	0.36%
2020/11/11	0	0.00	3	25.80	26.00	-3	237	-1.26%
2020/11/09	0	0.00	2	25.70	25.60	-2	230	-0.87%
2020/11/06	3	25.30	0	0.00	25.15	3	231	1.30%
2020/11/05	0	0.00	2	25.98	25.85	-2	232	-0.86%
2020/11/04	4	26.19	3	26.20	25.80	1	223	0.45%
2020/11/03	5	24.92	4	24.70	24.70	1	173	0.58%
2020/09/22	0	0.00	2	24.20	24.10	-2	482	-0.41%
2020/09/18	0	0.00	1	24.50	24.50	-1	485	-0.21%
2020/09/11	0	0.00	1	24.15	23.95	-1	494	-0.20%
2020/09/03	0	0.00	2	24.35	24.50	-2	505	-0.40%
2020/09/02	0	0.00	5	24.26	24.20	-5	505	-0.99%
2020/08/31	0	0.00	3	23.97	23.85	-3	511	-0.59%
2020/08/25	4	23.84	0	0.00	23.80	4	533	0.75%
2020/08/24	2	23.95	0	0.00	24.05	2	534	0.37%
2020/08/21	1	24.00	0	0.00	24.20	1	533	0.19%
2020/08/20	0	0.00	3	24.00	23.60	-3	531	-0.56%
2020/08/14	0	0.00	1	26.10	26.25	-1	531	-0.19%
2020/07/30	3	26.30	0	0.00	26.10	3	558	0.54%
2020/07/29	0	0.00	2	26.60	26.05	-2	630	-0.32%
2020/07/28	8	27.21	2	26.20	26.15	6	696	0.86%
2020/07/27	1	29.15	6	29.02	28.70	-5	703	-0.71%
2020/07/24	13	28.49	17	28.97	28.50	-4	674	-0.59%
2020/07/23	0	0.00	1	27.10	27.10	-1	609	-0.16%
2020/07/22	6	27.33	1	27.45	27.55	5	610	0.82%
2020/07/21	3	27.80	11	28.24	28.00	-8	600	-1.33%
2020/07/20	0	0.00	3	26.80	26.95	-3	525	-0.57%
2020/07/10	1	24.20	0	0.00	24.20	1	546	0.18%
2020/07/07	5	24.64	0	0.00	24.60	5	564	0.89%
2020/06/30	0	0.00	20	24.06	24.00	-20	618	-3.23%
2020/06/18	2	24.25	0	0.00	24.50	2	628	0.32%
2020/06/16	4	24.70	0	0.00	24.75	4	633	0.63%
2020/06/11	4	25.60	5	25.57	25.05	-1	653	-0.15%
2020/06/10	1	25.90	0	0.00	25.95	1	655	0.15%
2020/06/08	2	26.65	1	26.75	26.65	1	678	0.15%
2020/06/05	5	27.00	0	0.00	26.65	5	680	0.73%
2020/06/04	0	0.00	8	26.80	26.80	-8	682	-1.17%
2020/06/01	9	26.28	0	0.00	26.20	9	680	1.32%
2020/05/29	1	25.60	0	0.00	25.55	1	673	0.15%
2020/05/28	0	0.00	1	25.85	25.65	-1	676	-0.15%
2020/05/27	0	0.00	1	26.10	26.05	-1	678	-0.15%
2020/05/26	0	0.00	1	26.00	25.95	-1	682	-0.15%
2020/05/25	1	25.60	0	0.00	26.15	1	689	0.15%
2020/05/22	0	0.00	1	26.20	26.10	-1	688	-0.15%
2020/05/21	6	26.91	5	26.70	26.70	1	689	0.15%
2020/05/15	0	0.00	1	26.80	26.95	-1	701	-0.14%
2020/05/14	4	27.44	4	26.75	26.40	0	699	0.00%
2020/05/12	20	27.87	0	0.00	27.45	20	696	2.87%
2020/05/11	0	0.00	1	28.25	27.85	-1	696	-0.14%
2020/05/06	4	28.23	2	28.85	28.00	2	673	0.30%
2020/05/05	1	30.15	29	29.46	29.05	-28	653	-4.29%
2020/05/04	1	28.50	0	0.00	28.70	1	587	0.17%
2020/04/28	1	23.90	0	0.00	23.95	1	513	0.19%
2020/04/21	0	0.00	1	23.00	22.80	-1	513	-0.19%
2020/04/20	10	23.85	0	0.00	23.80	10	522	1.91%
2020/04/16	3	24.30	0	0.00	24.35	3	515	0.58%
2020/04/15	0	0.00	1	24.25	24.60	-1	510	-0.20%
2020/04/14	7	23.04	0	0.00	22.95	7	500	1.40%
2020/04/13	1	23.10	2	23.58	22.90	-1	514	-0.19%
2020/04/10	10	23.20	2	23.20	23.25	8	534	1.50%
2020/04/09	2	23.00	0	0.00	22.55	2	609	0.33%
2020/04/08	0	0.00	4	20.94	22.15	-4	591	-0.68%
2020/04/07	1	18.85	0	0.00	20.15	1	624	0.16%
2020/03/30	0	0.00	1	17.85	18.35	-1	706	-0.14%
2020/03/27	1	18.45	0	0.00	18.45	1	722	0.14%
2020/03/26	0	0.00	1	17.75	18.00	-1	723	-0.14%
2020/03/20	0	0.00	1	16.50	16.90	-1	739	-0.14%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/17	0	0.00	1	17.95	17.70	-1	723	-0.14%
2020/03/16	8	20.48	1	21.50	19.60	7	716	0.98%
2020/03/13	2	20.95	3	20.95	21.15	-1	715	-0.14%
2020/03/12	3	23.55	4	23.68	23.25	-1	713	-0.14%
2020/03/11	1	26.40	0	0.00	25.80	1	700	0.14%
2020/03/03	1	28.40	0	0.00	28.00	1	720	0.14%
2020/03/02	1	27.85	1	26.65	27.60	0	718	0.00%
2020/02/27	2	28.78	0	0.00	28.00	2	715	0.28%
2020/02/26	3	29.45	0	0.00	29.25	3	708	0.42%
2020/02/25	0	0.00	1	30.00	30.15	-1	698	-0.14%
2020/02/24	0	0.00	3	30.40	30.45	-3	694	-0.43%
2020/02/21	3	31.15	0	0.00	30.90	3	691	0.43%
2020/02/20	1	30.60	1	30.70	30.55	0	684	0.00%
2020/02/18	0	0.00	1	31.25	30.05	-1	676	-0.15%
2020/02/14	0	0.00	1	30.80	30.90	-1	670	-0.15%
2020/02/12	0	0.00	5	30.50	30.40	-5	664	-0.75%
2020/02/10	0	0.00	1	28.75	29.45	-1	654	-0.15%
2020/02/07	0	0.00	3	30.00	29.35	-3	653	-0.46%
2020/02/06	0	0.00	2	30.43	30.10	-2	651	-0.31%
2020/02/05	4	30.10	0	0.00	29.70	4	646	0.62%
2020/02/04	1	29.85	3	29.70	30.05	-2	638	-0.31%
2020/02/03	5	27.69	3	27.82	28.05	2	627	0.32%
2020/01/31	1	29.50	12	29.52	29.70	-11	617	-1.78%
2020/01/30	9	30.23	1	30.80	30.10	8	609	1.31%
2020/01/20	7	33.40	1	33.35	33.40	6	602	1.00%
2020/01/16	2	34.10	1	34.30	33.55	1	601	0.17%
2020/01/15	0	0.00	1	34.80	33.35	-1	590	-0.17%
2020/01/14	0	0.00	2	33.55	34.40	-2	577	-0.35%
2020/01/10	0	0.00	1	32.60	32.65	-1	560	-0.18%
2020/01/09	3	33.32	3	32.90	32.80	0	558	0.00%
2020/01/08	4	33.43	1	33.05	32.95	3	555	0.54%
2020/01/07	1	33.25	4	34.08	33.05	-3	545	-0.55%
2020/01/06	13	35.55	26	35.28	34.90	-13	526	-2.47%
2020/01/03	8	36.10	16	35.63	35.30	-8	501	-1.60%
2020/01/02	4	34.30	0	0.00	34.50	4	415	0.96%
2019/12/31	11	34.56	7	35.09	34.70	4	405	0.99%
2019/12/30	31	34.31	30	34.39	34.30	1	358	0.28%
2019/12/25	0	0.00	1	32.15	31.80	-1	315	-0.32%
2019/12/20	5	31.02	0	0.00	30.50	5	339	1.47%
2019/12/13	0	0.00	1	30.60	30.25	-1	319	-0.31%
2019/12/09	5	31.70	5	31.12	30.95	0	334	0.00%
2019/12/05	2	31.85	0	0.00	31.40	2	327	0.61%
2019/12/04	2	32.05	1	32.20	31.60	1	320	0.31%
2019/11/14	10	32.30	3	31.80	31.90	7	353	1.98%
2019/11/13	5	31.80	0	0.00	32.05	5	353	1.41%
2019/11/11	0	0.00	1	30.95	30.75	-1	350	-0.29%
2019/11/06	0	0.00	2	32.68	32.50	-2	351	-0.57%
2019/10/31	2	33.10	2	32.90	32.70	0	357	0.00%
2019/10/25	0	0.00	1	33.50	33.45	-1	367	-0.27%
2019/10/24	2	33.70	0	0.00	33.80	2	367	0.54%
2019/10/16	2	34.15	2	33.20	33.20	0	372	0.00%
2019/10/15	0	0.00	5	34.70	34.10	-5	372	-1.34%
2019/10/07	6	34.38	2	34.48	34.25	4	369	1.08%
2019/10/04	3	34.50	0	0.00	34.10	3	365	0.82%
2019/10/03	2	34.50	0	0.00	34.30	2	364	0.55%
2019/10/02	0	0.00	3	34.70	34.80	-3	364	-0.82%
2019/10/01	2	35.40	5	35.00	35.30	-3	358	-0.84%
2019/09/27	4	35.30	2	35.00	34.20	2	344	0.58%
2019/09/26	10	34.88	0	0.00	34.65	10	338	2.95%
2019/09/25	6	34.33	2	34.05	33.75	4	296	1.35%
2019/09/24	2	33.65	1	33.50	33.60	1	294	0.34%
2019/09/23	1	33.30	0	0.00	33.40	1	293	0.34%
2019/09/17	0	0.00	6	34.17	34.10	-6	288	-2.08%
2019/09/16	2	33.00	0	0.00	32.40	2	266	0.75%
2019/09/12	0	0.00	3	32.98	32.75	-3	282	-1.06%
2019/09/06	2	33.45	0	0.00	33.25	2	295	0.68%
2019/09/05	0	0.00	13	33.64	33.25	-13	293	-4.42%
2019/08/30	1	32.80	1	32.80	32.90	0	282	0.00%
2019/08/28	2	31.28	0	0.00	31.10	2	268	0.74%
2019/08/27	0	0.00	1	31.05	30.80	-1	269	-0.37%
2019/08/26	4	30.98	1	30.85	30.80	3	270	1.11%
2019/08/22	4	32.53	0	0.00	32.45	4	270	1.48%
2019/08/21	0	0.00	4	35.60	35.55	-4	264	-1.51%
2019/08/20	2	35.35	1	35.35	35.35	1	257	0.39%
2019/08/19	4	34.85	0	0.00	35.10	4	256	1.56%
2019/08/16	3	34.67	0	0.00	34.65	3	258	1.16%
2019/08/14	1	35.20	0	0.00	35.10	1	261	0.38%
2019/08/12	2	35.30	0	0.00	35.50	2	268	0.75%
2019/08/02	0	0.00	5	36.05	36.20	-5	291	-1.71%
2019/07/30	2	37.80	0	0.00	37.70	2	307	0.65%
2019/07/23	0	0.00	6	36.75	36.65	-6	325	-1.84%
2019/07/17	0	0.00	2	37.05	37.25	-2	357	-0.56%
2019/07/05	0	0.00	1	38.05	38.10	-1	783	-0.13%
2019/07/04	5	38.35	1	37.90	37.85	4	832	0.48%
2019/07/03	0	0.00	5	37.45	37.25	-5	866	-0.58%
2019/06/27	5	36.20	0	0.00	36.20	5	871	0.57%
2019/06/21	0	0.00	5	36.00	35.90	-5	890	-0.56%
2019/06/18	2	36.40	0	0.00	35.50	2	887	0.23%
2019/06/06	0	0.00	2	33.70	33.70	-2	900	-0.22%
2019/06/04	2	34.35	0	0.00	34.45	2	902	0.22%
2019/05/31	2	35.15	0	0.00	35.00	2	915	0.22%
2019/05/30	3	34.55	0	0.00	34.65	3	916	0.33%
2019/05/27	2	34.43	0	0.00	34.25	2	968	0.21%
2019/05/16	4	35.69	3	35.30	35.10	1	1,110	0.09%
2019/05/15	0	0.00	5	36.45	36.20	-5	1,154	-0.43%
2019/05/10	2	37.63	1	37.40	37.20	1	1,331	0.08%
2019/05/09	2	37.90	0	0.00	37.35	2	1,327	0.15%
2019/05/07	6	39.40	1	39.35	39.30	5	1,319	0.38%
2019/05/06	3	39.50	1	38.90	38.95	2	1,325	0.15%
2019/05/03	1	40.60	0	0.00	40.50	1	1,322	0.08%
2019/04/29	0	0.00	1	40.55	40.10	-1	1,334	-0.07%
2019/04/26	1	42.00	2	41.90	41.90	-1	1,329	-0.08%
2019/04/25	1	42.25	1	41.95	42.50	0	1,333	0.00%
2019/04/24	0	0.00	1	42.65	42.55	-1	1,328	-0.08%
2019/04/22	5	44.86	3	44.58	44.30	2	1,313	0.15%
2019/04/19	2	44.15	0	0.00	44.35	2	1,299	0.15%
2019/04/18	4	43.98	12	43.99	43.95	-8	1,261	-0.63%
2019/04/17	2	43.45	0	0.00	42.75	2	1,177	0.17%
2019/04/16	5	42.62	3	42.57	42.50	2	1,159	0.17%
2019/04/15	1	43.35	2	43.28	42.05	-1	1,139	-0.09%
2019/04/12	0	0.00	2	44.15	42.50	-2	1,104	-0.18%
2019/04/11	10	44.75	16	43.93	42.75	-6	1,052	-0.57%
2019/04/10	3	42.33	1	42.70	42.50	2	958	0.21%
2019/04/09	0	0.00	5	42.60	42.10	-5	909	-0.55%
2019/04/03	0	0.00	3	39.70	39.70	-3	893	-0.34%
2019/03/28	2	38.95	1	38.70	38.65	1	910	0.11%
2019/03/22	1	39.90	2	40.05	39.75	-1	943	-0.11%
2019/03/07	6	39.86	0	0.00	39.70	6	1,361	0.44%
2019/03/05	0	0.00	2	40.80	41.10	-2	1,468	-0.14%
2019/03/04	3	41.25	1	41.05	41.50	2	1,492	0.13%
2019/02/27	4	40.45	0	0.00	40.90	4	1,498	0.27%
2019/02/26	4	43.58	0	0.00	42.55	4	1,491	0.27%
2019/02/25	1	43.50	0	0.00	43.35	1	1,503	0.07%
2019/02/22	2	43.80	0	0.00	43.30	2	1,531	0.13%
2019/02/21	0	0.00	1	43.00	43.20	-1	1,547	-0.06%
2019/02/20	0	0.00	3	43.57	43.00	-3	1,601	-0.19%
2019/02/18	3	43.42	14	43.56	43.00	-11	1,705	-0.64%
2019/02/15	1	43.20	5	41.94	42.00	-4	1,693	-0.24%
2019/02/14	2	42.88	6	43.51	43.10	-4	1,687	-0.24%
2019/02/13	10	43.30	12	43.01	43.70	-2	1,668	-0.12%
2019/02/12	3	40.10	4	38.90	41.25	-1	1,573	-0.06%
2019/01/30	3	37.10	0	0.00	37.00	3	1,609	0.19%
2019/01/29	2	36.78	0	0.00	37.15	2	1,651	0.12%
2019/01/25	3	37.70	0	0.00	37.45	3	1,835	0.16%
2019/01/14	1	36.20	0	0.00	35.90	1	2,088	0.05%
2019/01/10	2	37.05	0	0.00	36.70	2	2,130	0.09%
2019/01/09	3	36.70	3	38.20	37.10	0	2,192	0.00%
2019/01/04	4	35.19	2	35.20	35.40	2	2,302	0.09%
2019/01/02	3	37.80	0	0.00	37.25	3	2,359	0.13%
2018/12/28	0	0.00	3	37.90	37.90	-3	2,413	-0.12%
2018/12/27	2	38.20	1	37.75	37.75	1	2,473	0.04%
2018/12/26	1	38.70	0	0.00	37.35	1	2,501	0.04%
2018/12/24	0	0.00	2	38.13	38.40	-2	2,535	-0.08%
2018/12/22	3	37.52	0	0.00	37.35	3	2,542	0.12%
2018/12/21	0	0.00	1	37.55	38.00	-1	2,571	-0.04%
2018/12/20	3	37.25	4	37.15	37.05	-1	2,586	-0.04%
2018/12/19	6	39.04	0	0.00	38.50	6	2,598	0.23%
2018/12/18	0	0.00	5	38.70	38.80	-5	2,620	-0.19%
2018/12/14	1	40.40	0	0.00	40.40	1	2,669	0.04%
2018/12/13	7	41.87	1	41.00	41.15	6	2,695	0.22%
2018/12/12	0	0.00	10	42.25	41.85	-10	2,715	-0.37%
2018/12/11	1	41.50	0	0.00	41.20	1	2,741	0.04%
2018/12/10	12	41.37	0	0.00	41.00	12	2,799	0.43%
2018/12/07	2	41.25	7	41.80	42.00	-5	2,821	-0.18%
2018/12/06	5	40.83	2	41.60	40.55	3	2,876	0.10%
2018/12/05	0	0.00	1	44.55	44.45	-1	2,858	-0.03%
2018/12/04	3	44.30	2	45.30	43.90	1	2,872	0.03%
2018/12/03	20	42.50	29	43.77	44.30	-9	2,844	-0.32%
2018/11/30	1	39.75	3	40.22	40.30	-2	2,806	-0.07%
2018/11/29	10	40.51	6	41.42	39.45	4	2,826	0.14%
2018/11/28	4	40.95	4	40.41	40.50	0	2,833	0.00%
2018/11/27	1	39.45	0	0.00	39.80	1	2,848	0.04%
2018/11/26	3	38.53	3	38.42	38.50	0	2,872	0.00%
2018/11/22	2	40.20	2	38.65	38.05	0	3,070	0.00%
2018/11/21	0	0.00	1	39.90	39.90	-1	3,147	-0.03%
2018/11/20	3	39.60	2	39.28	39.20	1	3,212	0.03%
2018/11/19	1	39.65	12	39.72	39.60	-11	3,220	-0.34%
2018/11/16	4	37.46	9	38.61	39.00	-5	3,220	-0.16%
2018/11/15	2	35.78	1	35.75	36.10	1	3,119	0.03%
2018/11/14	1	36.20	1	35.65	35.60	0	3,146	0.00%
2018/11/13	2	33.95	3	34.75	35.45	-1	3,179	-0.03%
2018/11/12	4	35.51	2	36.03	35.75	2	3,295	0.06%
2018/11/09	2	36.70	2	36.98	37.30	0	3,443	0.00%
2018/11/08	3	37.65	2	37.60	36.50	1	3,522	0.03%
2018/11/07	2	35.20	3	36.35	37.05	-1	3,666	-0.03%
2018/11/06	4	35.75	3	35.73	35.00	1	3,851	0.03%
2018/11/05	3	37.28	1	37.45	38.10	2	3,913	0.05%
2018/11/02	20	40.04	8	39.49	38.10	12	3,952	0.30%
2018/11/01	2	38.33	1	38.55	38.60	1	3,866	0.03%
2018/10/31	3	34.97	7	34.59	35.10	-4	3,845	-0.10%
2018/10/30	4	33.78	4	32.81	32.50	0	3,844	0.00%
2018/10/29	5	35.25	4	34.98	35.10	1	3,899	0.03%
2018/10/26	7	35.58	4	35.20	34.95	3	3,959	0.08%
2018/10/25	1	35.05	0	0.00	34.95	1	3,986	0.03%
2018/10/24	6	38.63	4	38.86	38.80	2	4,078	0.05%
2018/10/23	1	39.00	1	40.15	38.50	0	4,146	0.00%
2018/10/22	1	40.40	0	0.00	40.90	1	4,195	0.02%
2018/10/19	1	39.45	3	39.70	39.80	-2	4,325	-0.05%
2018/10/18	4	41.98	1	42.10	41.90	3	4,424	0.07%
2018/10/17	1	42.20	1	44.00	41.55	0	4,585	0.00%
2018/10/16	7	41.94	5	41.65	41.55	2	4,615	0.04%
2018/10/15	4	42.09	2	41.65	41.00	2	4,665	0.04%
2018/10/12	2	40.58	1	40.90	40.70	1	4,710	0.02%
2018/10/09	3	42.85	3	42.90	42.50	0	4,906	0.00%
2018/10/08	3	41.93	2	42.40	42.45	1	4,923	0.02%
2018/10/05	2	42.55	1	45.00	41.85	1	4,936	0.02%
2018/10/04	3	45.23	9	46.47	44.80	-6	4,959	-0.12%
2018/10/03	1	46.30	0	0.00	46.00	1	5,048	0.02%
2018/10/01	2	49.35	1	49.50	49.20	1	5,304	0.02%
2018/09/28	0	0.00	11	48.92	49.05	-11	5,487	-0.20%
2018/09/27	4	51.18	2	49.38	49.55	2	5,818	0.03%
2018/09/26	2	52.65	1	51.50	51.30	1	6,160	0.02%
2018/09/25	3	51.30	4	52.43	52.60	-1	6,412	-0.02%
2018/09/21	3	52.47	3	52.37	52.10	0	6,460	0.00%
2018/09/20	6	51.15	6	51.48	51.10	0	6,504	0.00%
2018/09/19	2	52.10	3	52.47	51.10	-1	6,559	-0.02%
2018/09/18	5	52.48	5	51.90	51.70	0	6,775	0.00%
2018/09/17	7	55.31	4	55.05	54.60	3	6,869	0.04%
2018/09/14	5	53.72	3	55.20	55.90	2	6,920	0.03%
2018/09/13	3	52.43	1	51.70	51.00	2	7,059	0.03%
2018/09/12	3	53.33	4	51.75	50.60	-1	7,128	-0.01%
2018/09/11	2	56.50	2	56.00	55.80	0	7,336	0.00%
2018/09/10	8	57.29	5	57.34	55.30	3	7,336	0.04%
2018/09/07	11	57.81	3	57.97	58.00	8	7,279	0.11%
2018/09/06	5	61.26	6	60.73	60.30	-1	7,218	-0.01%
2018/09/05	3	61.30	4	60.98	60.50	-1	7,173	-0.01%
2018/09/04	3	62.13	4	62.05	62.20	-1	7,134	-0.01%
2018/09/03	7	61.07	5	61.26	60.50	2	7,069	0.03%
2018/08/31	4	64.55	5	64.38	64.90	-1	7,007	-0.01%
2018/08/30	7	64.13	8	64.04	64.70	-1	6,961	-0.01%
2018/08/29	8	64.79	9	63.83	63.90	-1	6,889	-0.01%
2018/08/28	11	64.49	7	63.17	61.50	4	6,760	0.06%
2018/08/27	1	60.70	3.4	61.65	64.00	-2.4	6,669	-0.04%
2018/08/24	2	58.40	4	58.48	58.20	-2	6,665	-0.03%
2018/08/23	4	58.55	0	0.00	56.90	4	6,825	0.06%
2018/08/22	0	0.00	3	62.93	61.90	-3	6,928	-0.04%
2018/08/21	3	63.93	0	0.00	63.50	3	6,966	0.04%
2018/08/20	1	63.90	0	0.00	62.70	1	6,967	0.01%
2018/08/17	6	63.65	11	65.18	61.50	-5	6,952	-0.07%
2018/08/16	12	62.38	27	60.73	64.20	-15	6,837	-0.22%
2018/08/15	4	58.20	9	59.09	60.20	-5	6,694	-0.07%
2018/08/14	26	58.60	16	58.55	59.30	10	6,622	0.15%
2018/08/13	30	56.22	36	56.71	55.90	-6	6,464	-0.09%
2018/08/10	8	57.85	5	59.52	56.90	3	6,258	0.05%
2018/08/09	25.2	58.17	25	58.21	58.30	0.2	6,186	0.00%
2018/08/08	20	61.37	5	60.98	58.80	15	6,174	0.24%
2018/08/07	11	61.95	12	62.79	62.80	-1	6,331	-0.02%
2018/08/06	2	62.60	2	63.25	61.90	0	6,362	0.00%
2018/08/03	9	63.61	11	64.10	62.80	-2	6,514	-0.03%
2018/08/02	19	64.39	4	65.05	63.20	15	6,567	0.23%
2018/08/01	4	69.00	8	69.37	68.30	-4	6,581	-0.06%
2018/07/31	25	67.65	19	68.22	69.70	6	6,589	0.09%
2018/07/30	10	70.03	7	70.61	67.50	3	6,551	0.05%
2018/07/27	3	74.97	15	75.03	74.50	-12	6,494	-0.18%
2018/07/26	27	76.66	13	75.69	74.50	14	6,426	0.22%
2018/07/25	15	73.68	15	73.57	73.80	0	6,282	0.00%
2018/07/24	10	73.17	12	73.52	74.10	-2	6,165	-0.03%
2018/07/23	8	66.24	9	66.70	67.40	-1	6,005	-0.02%
2018/07/20	9	67.43	5	67.84	64.50	4	5,922	0.07%
2018/07/19	32	70.75	22	68.67	71.40	10	5,848	0.17%
2018/07/18	30.2	69.14	20	74.89	68.10	10.2	5,794	0.18%
2018/07/17	9	75.43	28	75.44	75.00	-19	5,682	-0.33%
2018/07/16	22	76.42	3	76.83	74.00	19	5,600	0.34%
2018/07/13	8	82.44	9	82.30	80.30	-1	5,662	-0.02%
2018/07/12	4	80.88	5.2	80.79	81.00	-1.2	5,663	-0.02%
2018/07/11	15	80.11	11	81.11	80.50	4	5,809	0.07%
2018/07/10	12.2	79.03	18	78.53	78.70	-5.8	5,808	-0.10%
2018/07/09	13	82.49	5	80.78	78.30	8	5,718	0.14%
2018/07/06	22	89.40	11	90.30	86.80	11	5,548	0.20%
2018/07/05	32	95.23	29.3	94.79	96.40	2.7	5,353	0.05%
2018/07/04	21	85.71	37	85.28	89.50	-16	4,992	-0.32%
2018/07/03	25	80.26	28	80.43	81.40	-3	4,617	-0.06%
2018/07/02	23	73.83	20	73.62	74.00	3	4,343	0.07%
2018/06/29	6	74.57	14	74.44	72.90	-8	4,264	-0.19%
2018/06/28	10	75.15	7	75.24	74.00	3	4,192	0.07%
2018/06/27	37	76.77	29	76.46	76.20	8	4,095	0.20%
2018/06/26	7	68.41	11	70.28	72.80	-4	3,836	-0.10%
2018/06/25	24	71.23	13	72.26	66.20	11	3,707	0.30%
2018/06/22	33	72.62	43	72.25	71.20	-10	3,609	-0.28%
2018/06/21	10	71.14	7	71.10	70.40	3	3,398	0.09%
2018/06/20	17	67.13	13	67.00	68.00	4	3,275	0.12%
2018/06/19	0	0.00	7	68.11	68.20	-7	2,998	-0.23%
2018/06/15	1	61.50	1	59.00	62.00	0	2,963	0.00%
2018/06/14	0	0.00	4	60.20	60.00	-4	2,956	-0.14%
2018/06/13	2.1	59.43	0	0.00	58.70	2.1	2,954	0.07%
2018/06/12	2	58.95	4	60.53	59.40	-2	2,956	-0.07%
2018/06/11	0.1	60.80	0	0.00	61.10	0.1	2,947	0.00%
2018/06/08	2	58.45	2	57.75	59.10	0	2,942	0.00%
2018/06/07	1	56.50	0	0.00	55.60	1	2,941	0.03%
2018/06/06	0	0.00	3	57.53	57.30	-3	2,958	-0.10%
2018/06/05	2	56.00	0	0.00	54.60	2	2,975	0.07%
2018/06/04	3	56.90	3	59.70	56.90	0	2,963	0.00%
2018/06/01	9	59.46	17.9	60.01	57.20	-8.9	2,991	-0.30%
2018/05/31	26	62.76	34	63.21	60.60	-8	2,941	-0.27%
2018/05/30	16	60.48	18	59.67	62.10	-2	2,741	-0.07%
2018/05/29	15	54.39	5	55.12	56.70	10	2,575	0.39%
2018/05/28	2	50.70	4	51.45	51.60	-2	2,502	-0.08%
2018/05/25	4	44.48	10	44.41	46.95	-6	2,466	-0.24%
2018/05/24	5	41.44	3	41.73	42.70	2	2,440	0.08%
2018/05/23	4	40.34	1	42.30	40.05	3	2,431	0.12%
2018/05/22	5	44.10	2	44.38	43.70	3	2,411	0.12%
2018/05/21	4	42.61	5	43.54	44.80	-1	2,390	-0.04%
2018/05/18	7	43.02	4	42.70	42.75	3	2,373	0.13%
2018/05/17	5	43.47	10	43.14	42.75	-5	2,358	-0.21%
2018/05/16	9	48.87	9	49.24	47.50	0	2,340	0.00%
2018/05/15	21	50.08	9	50.60	50.70	12	2,324	0.52%
2018/05/14	5	45.64	4	45.39	46.10	1	2,158	0.05%
2018/05/11	6	41.50	6	42.28	41.95	0	2,135	0.00%
2018/05/10	14	38.55	14.3	38.59	39.60	-0.3	1,969	-0.02%
2018/05/09	7	35.15	29	35.40	36.00	-22	1,852	-1.19%
2018/05/08	22	35.00	9	34.76	33.95	13	1,776	0.73%
2018/05/07	22	34.56	14	34.08	35.60	8	1,725	0.46%
2018/05/04	4	32.38	10	32.65	32.40	-6	1,646	-0.36%
2018/05/03	2	30.73	0	0.00	30.65	2	1,651	0.12%
2018/05/02	5	31.50	1	31.50	31.40	4	1,687	0.24%
2018/04/30	1	32.15	0	0.00	31.70	1	1,682	0.06%
2018/04/27	10	32.05	11	32.45	33.00	-1	1,690	-0.06%
2018/04/26	2	31.18	1	32.00	30.30	1	1,699	0.06%
2018/04/25	6	31.46	2	32.28	31.40	4	1,728	0.23%
2018/04/24	4.3	32.24	5	33.32	32.30	-0.7	1,738	-0.04%
2018/04/23	3	34.58	17	35.36	34.40	-14	1,757	-0.80%
2018/04/20	13	34.53	3	34.73	34.00	10	1,746	0.57%
2018/04/19	14	34.20	16	34.43	34.20	-2	1,693	-0.12%
2018/04/18	6	32.51	23	32.77	33.60	-17	1,578	-1.08%
2018/04/17	48	33.18	35	33.36	32.10	13	1,505	0.86%
2018/04/16	8	31.64	13	31.65	32.10	-5	1,272	-0.39%
2018/04/13	7	29.85	8	29.99	29.20	-1	1,144	-0.09%
2018/04/12	5	28.99	6	28.81	28.90	-1	1,121	-0.09%
2018/04/03	1	27.00	1	27.15	27.00	0	1,147	0.00%
2018/04/02	0	0.00	10	26.47	26.40	-10	1,147	-0.87%
2018/03/31	1	26.35	1	26.75	26.45	0	1,203	0.00%
2018/03/30	6	26.04	0	0.00	26.00	6	1,215	0.49%
2018/03/29	0	0.00	1	26.80	26.20	-1	1,221	-0.08%
2018/03/23	2	27.13	1	27.45	27.40	1	1,222	0.08%
2018/03/22	3	28.18	5	28.52	27.80	-2	1,219	-0.16%
2018/03/20	0	0.00	10	27.85	27.70	-10	1,201	-0.83%
2018/03/19	1	27.80	0	0.00	27.50	1	1,200	0.08%
2018/03/16	10	28.00	0	0.00	27.60	10	1,196	0.84%
2018/03/14	0	0.00	2	29.20	28.90	-2	1,185	-0.17%
2018/03/13	2	29.00	2	28.90	28.80	0	1,183	0.00%
2018/03/12	2	29.10	2	29.83	28.80	0	1,178	0.00%
2018/03/09	0	0.00	11	29.76	29.60	-11	1,160	-0.95%
2018/03/08	4	27.90	0	0.00	27.85	4	1,140	0.35%
2018/03/07	24	29.41	4	29.54	28.40	20	1,131	1.77%
2018/03/06	6	28.25	8	28.79	28.90	-2	1,085	-0.18%
2018/03/05	3	27.80	2	28.13	27.25	1	1,054	0.09%
2018/02/27	10	27.76	0	0.00	27.30	10	1,110	0.90%
2018/02/23	2	30.60	0	0.00	29.50	2	1,159	0.17%
2018/02/22	0	0.00	5	29.38	29.70	-5	1,172	-0.43%
2018/02/21	5	29.33	0	0.00	29.40	5	1,160	0.43%
2018/02/09	1	26.00	2	27.30	28.80	-1	1,143	-0.09%
2018/02/07	1	29.00	1	29.35	29.00	0	1,118	0.00%
2018/02/06	4	29.69	3	30.13	30.60	1	1,073	0.09%
2018/02/05	6	30.30	10	30.57	31.50	-4	1,019	-0.39%
2018/02/02	1	28.70	8	29.84	30.50	-7	950	-0.74%
2018/02/01	1	28.65	1	28.90	28.55	0	930	0.00%
2018/01/31	1	26.80	4	27.86	28.50	-3	944	-0.32%
2018/01/30	3	27.48	0	0.00	27.10	3	935	0.32%
2018/01/29	1	28.55	1	29.20	28.55	0	921	0.00%
2018/01/26	12	29.28	4	30.24	28.80	8	913	0.88%
2018/01/25	3	28.92	12	29.54	30.35	-9	868	-1.04%
2018/01/24	0	0.00	2	27.85	27.75	-2	825	-0.24%
2018/01/23	11	28.34	17	28.16	27.75	-6	821	-0.73%
2018/01/22	23	30.30	8	29.87	28.80	15	800	1.87%
2018/01/19	4	29.05	9	28.99	29.20	-5	760	-0.66%
2018/01/18	2	27.08	8.1	27.51	28.10	-6.1	713	-0.85%
2018/01/17	4	27.43	16	27.08	26.90	-12	682	-1.76%
2018/01/16	0	0.00	4	26.25	26.70	-4	623	-0.64%
2018/01/15	1	24.30	0	0.00	24.30	1	592	0.17%
2018/01/11	1	25.45	1	24.80	24.80	0	585	0.00%
2018/01/05	0	0.00	1	25.90	25.90	-1	569	-0.18%
2018/01/04	13	26.58	0	0.00	26.70	13	563	2.31%
2018/01/03	2	26.98	5	26.92	26.95	-3	551	-0.54%