致新 (8081)-元大-蘆洲券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
269.0
漲跌
▼5.5
漲幅
-2.00%
成交量
1,017張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	270.00	0	0.00	269.00	0	630	0.00%
2024/04/17	0	276.50	0	0.00	276.00	0	622	0.00%
2024/04/16	1.1	271.57	0.7	270.19	270.00	0.4	622	0.07%
2024/04/15	4	283.49	0	0.00	282.50	4	605	0.67%
2024/04/12	0.2	289.00	0	288.00	288.00	0.1	601	0.02%
2024/04/10	1.6	288.63	1.2	287.92	289.00	0.4	611	0.07%
2024/04/08	0	273.50	0	0.00	274.50	0	608	0.00%
2024/04/02	0.4	271.50	0	0.00	272.00	0.4	686	0.06%
2024/03/29	0.2	266.00	0	0.00	266.50	0.2	708	0.03%
2024/03/26	2	265.50	2.1	267.14	266.50	-0.1	728	-0.01%
2024/03/22	0.4	272.50	0.1	270.00	272.00	0.3	740	0.04%
2024/03/20	0.2	274.90	0.2	274.00	273.50	0	725	0.00%
2024/03/19	2	269.75	1	268.01	266.00	1	706	0.14%
2024/03/12	0	0.00	1	260.00	258.00	-1	657	-0.15%
2024/03/07	2	255.75	0	0.00	253.00	2	659	0.30%
2024/03/06	2	258.00	0	0.00	257.00	2	659	0.30%
2024/03/05	0	0.00	1	259.50	259.50	-1	662	-0.15%
2024/03/04	1	261.00	0	0.00	261.00	1	662	0.15%
2024/02/29	1	259.50	4.1	258.52	259.50	-3.1	658	-0.47%
2024/02/27	0	0.00	2	262.00	261.00	-2	653	-0.31%
2024/02/26	0	0.00	0.6	263.00	262.00	-0.6	652	-0.09%
2024/02/21	0.2	262.26	3	263.67	265.00	-2.8	658	-0.42%
2024/02/20	1.2	259.59	0	0.00	260.00	1.2	646	0.18%
2024/02/19	0.2	258.13	4	256.00	256.00	-3.8	637	-0.60%
2024/02/16	4	249.88	0	0.00	250.50	4	633	0.63%
2024/02/15	2	246.00	0	0.00	248.00	2	636	0.31%
2024/02/05	0	0.00	2	245.50	245.00	-2	633	-0.32%
2024/02/01	1	244.00	0	0.00	244.00	1	636	0.16%
2024/01/30	2	246.25	0	0.00	245.00	2	634	0.32%
2024/01/29	0.1	245.50	0	0.00	243.50	0.1	628	0.01%
2024/01/26	4	245.50	4	247.50	245.00	0	629	0.00%
2024/01/25	1	255.00	0	0.00	256.50	1	612	0.16%
2024/01/23	0.1	255.00	0	0.00	253.50	0.1	615	0.01%
2024/01/19	1	257.50	0	0.00	255.00	1	626	0.16%
2024/01/18	1	255.50	0	0.00	255.50	1	632	0.16%
2024/01/17	3	259.67	0	0.00	259.00	3	631	0.48%
2024/01/15	1	263.00	1	265.00	264.00	0	629	0.00%
2024/01/12	1	261.50	0	0.00	260.50	1	630	0.16%
2024/01/11	1	262.00	0.1	263.79	264.00	0.9	630	0.15%
2024/01/10	0	0.00	9	264.00	267.00	-9	643	-1.40%
2024/01/09	1	264.50	1	267.00	265.50	0	645	0.00%
2024/01/08	0	267.00	0	0.00	266.00	0	643	0.00%
2024/01/05	1	262.50	1	266.00	267.00	0	642	0.00%
2024/01/04	0	0.00	2.5	268.00	268.00	-2.5	635	-0.39%
2024/01/03	0.5	269.50	2	267.00	268.00	-1.5	631	-0.24%
2024/01/02	1	266.00	0	0.00	267.50	1	607	0.16%
2023/12/29	2	263.50	2	264.00	264.00	0	597	0.00%
2023/12/28	0	0.00	4	267.13	266.00	-4	591	-0.68%
2023/12/26	1	242.50	0	0.00	242.50	1	528	0.19%
2023/12/21	0	250.00	0	0.00	247.50	0	530	0.00%
2023/12/19	3	251.00	0	0.00	248.00	3	528	0.57%
2023/12/15	0	257.44	0	0.00	255.00	0	558	0.00%
2023/12/13	1	253.01	2	254.00	253.50	-1	604	-0.16%
2023/12/12	6	257.92	0	0.00	255.50	6	628	0.95%
2023/12/11	0	259.50	0	0.00	258.50	0	655	0.00%
2023/12/06	0	259.50	0	0.00	257.00	0	713	0.00%
2023/12/05	3.1	257.67	1	255.50	256.00	2.1	727	0.28%
2023/12/04	1	266.50	0	0.00	266.50	1	735	0.14%
2023/11/30	0	268.50	0.2	270.00	267.50	-0.2	777	-0.03%
2023/11/29	0	270.75	0.3	269.43	272.50	-0.3	779	-0.04%
2023/11/28	0	269.50	1	266.50	270.50	-1	780	-0.13%
2023/11/22	0.5	272.00	0	0.00	272.00	0.5	792	0.06%
2023/11/21	1	267.00	0	0.00	266.50	1	788	0.13%
2023/11/20	0	0.00	3.1	271.85	270.00	-3.1	787	-0.40%
2023/11/16	2	262.00	0	0.00	262.00	2	785	0.25%
2023/11/14	4	270.38	4	270.00	269.00	0	786	0.00%
2023/11/02	0	256.50	0	0.00	259.00	0	920	0.00%
2023/10/31	0	0.00	1.7	253.71	248.50	-1.7	941	-0.18%
2023/10/30	0	0.00	0.1	259.50	260.50	-0.1	944	-0.01%
2023/10/23	0	0.00	3	257.00	258.00	-3	955	-0.31%
2023/10/20	0	261.00	0	0.00	263.50	0	954	0.00%
2023/10/18	0	262.50	0	0.00	261.00	0	956	0.00%
2023/10/13	0	265.50	0	0.00	264.00	0	942	0.00%
2023/10/12	1	263.50	0	0.00	263.00	1	943	0.11%
2023/10/05	0	0.00	1	275.00	275.00	-1	933	-0.11%
2023/10/04	0	0.00	1	267.00	276.00	-1	937	-0.11%
2023/10/03	0	266.00	1.1	271.36	270.00	-1.1	926	-0.12%
2023/10/02	1	267.00	0	0.00	269.50	1	925	0.11%
2023/09/28	1	260.00	1.1	262.50	261.00	-0.1	925	-0.01%
2023/09/27	0	0.00	1.2	261.88	265.00	-1.2	920	-0.13%
2023/09/25	0	0.00	0.5	267.40	268.50	-0.5	922	-0.05%
2023/09/22	2	262.75	0.9	260.00	266.00	1.1	923	0.12%
2023/09/21	1.5	268.67	6.1	264.83	264.00	-4.6	913	-0.50%
2023/09/20	1.5	275.67	1.7	273.47	276.00	-0.2	883	-0.02%
2023/09/19	1.4	283.41	3	280.67	282.50	-1.6	866	-0.19%
2023/09/18	1	286.00	2.3	284.04	283.50	-1.3	845	-0.15%
2023/09/15	2.7	279.11	3.2	280.98	277.50	-0.5	818	-0.06%
2023/09/14	0.7	272.86	2.2	274.05	275.50	-1.5	791	-0.19%
2023/09/13	1.5	263.47	1	266.50	268.00	0.5	767	0.07%
2023/09/12	4.9	261.02	2.1	262.79	260.00	2.8	751	0.37%
2023/09/11	0.2	253.50	0	0.00	252.00	0.2	722	0.03%
2023/09/08	0	252.50	1	253.00	253.00	-1	717	-0.14%
2023/09/07	1.1	254.64	1	253.46	252.50	0.1	714	0.01%
2023/09/06	0.7	252.14	0.1	249.00	250.50	0.6	703	0.09%
2023/09/05	1.5	241.71	1.2	251.22	248.00	0.4	695	0.05%
2023/09/04	1.1	237.45	1	238.50	237.50	0.1	681	0.01%
2023/09/01	1	231.50	0	0.00	233.50	1	684	0.15%
2023/08/31	0	231.50	0	0.00	232.50	0	689	0.00%
2023/08/28	0.2	225.19	0	0.00	227.00	0.2	679	0.03%
2023/08/25	1	231.95	1	228.00	227.50	0	677	0.00%
2023/08/24	1	230.50	0	0.00	228.50	1	677	0.15%
2023/08/23	0	0.00	2	229.25	229.50	-2	676	-0.30%
2023/08/22	2	224.75	0	0.00	225.50	2	675	0.30%
2023/08/18	3.1	231.42	2	229.00	229.50	1.1	670	0.16%
2023/08/16	2.2	221.73	2	219.00	226.50	0.2	662	0.03%
2023/08/15	0.2	228.11	0	0.00	227.50	0.2	643	0.03%
2023/08/14	1	228.50	1	232.50	232.00	0	633	0.00%
2023/08/11	1	233.00	1.1	231.87	236.00	-0.1	619	-0.02%
2023/08/09	1	232.50	1	230.00	228.50	0	574	0.00%
2023/08/07	0.2	220.00	1.1	214.09	219.50	-0.9	575	-0.16%
2023/08/04	0	207.83	0	0.00	209.00	0	557	0.01%
2023/08/02	1.3	202.54	1	205.00	205.00	0.3	556	0.05%
2023/08/01	0.2	207.00	0	0.00	208.50	0.2	548	0.04%
2023/07/31	0.1	203.00	0	0.00	203.50	0.1	545	0.02%
2023/07/28	0.2	204.56	0	0.00	206.00	0.2	540	0.03%
2023/07/27	0.2	205.50	0	0.00	205.50	0.2	532	0.04%
2023/07/26	3	202.01	0	0.00	201.00	3	529	0.57%
2023/07/21	0.2	201.00	0	0.00	201.50	0.2	516	0.04%
2023/07/20	0.3	197.67	0	0.00	199.00	0.3	519	0.06%
2023/07/19	0.5	198.40	0	0.00	199.00	0.5	522	0.10%
2023/07/18	1	195.00	1	200.00	201.00	0	525	0.00%
2023/07/13	0	191.75	0	0.00	193.50	0	547	0.00%
2023/07/12	0	0.00	2	193.25	194.00	-2	555	-0.36%
2023/07/11	0	0.00	1	190.50	191.50	-1	555	-0.18%
2023/07/10	1	183.50	0	0.00	182.50	1	554	0.18%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/07/03	0	0.00	1	195.00	198.00	-1	556	-0.18%
2023/06/21	1	197.50	0	0.00	199.50	1	556	0.18%
2023/06/15	0	204.00	0.1	203.13	203.50	-0.1	567	-0.01%
2023/06/13	1	204.00	0	0.00	203.00	1	578	0.17%
2023/06/12	0	0.00	2	192.50	198.00	-2	571	-0.35%
2023/06/07	0.2	198.00	1	198.00	198.00	-0.8	561	-0.13%
2023/06/06	1.1	193.94	0	0.00	193.50	1.1	554	0.21%
2023/06/02	0.1	192.24	0	0.00	192.50	0.1	558	0.02%
2023/06/01	0	0.00	1	192.00	192.00	-1	564	-0.18%
2023/05/31	0	0.00	0	193.50	192.50	0	573	-0.01%
2023/05/29	0	190.00	0	0.00	191.50	0	583	0.00%
2023/05/26	0	189.00	0	0.00	190.00	0	592	0.00%
2023/05/18	0.1	187.80	1	188.50	188.50	-0.9	677	-0.14%
2023/05/16	1	187.00	0	0.00	187.00	1	770	0.13%
2023/05/15	4	192.75	4	187.63	185.00	0	788	0.00%
2023/05/12	1	187.50	2	191.50	191.50	-1	780	-0.13%
2023/05/11	2	182.00	1	184.00	179.00	1	764	0.13%
2023/05/09	0	176.00	1	175.50	174.50	-1	794	-0.12%
2023/05/05	0	0.00	1	175.00	176.00	-1	817	-0.12%
2023/05/04	1	177.01	0	0.00	176.50	1	829	0.12%
2023/05/03	1	179.00	0	0.00	180.00	1	835	0.12%
2023/05/02	1	180.98	1	180.50	179.00	0	862	0.00%
2023/04/27	0	179.50	0	0.00	178.50	0	875	0.00%
2023/04/26	2	176.50	2	174.75	176.00	0	877	0.00%
2023/04/25	1	176.00	0	0.00	174.00	1	897	0.11%
2023/04/24	0	182.00	0	0.00	180.50	0	917	0.00%
2023/04/20	0	188.67	4	189.25	191.00	-4	927	-0.43%
2023/04/19	0	193.67	0	0.00	192.50	0	944	0.00%
2023/04/18	0.4	195.03	4	195.50	196.00	-3.6	956	-0.38%
2023/04/17	1	189.50	0	0.00	192.50	1	941	0.11%
2023/04/12	1	185.00	1.1	185.22	188.00	-0.1	930	-0.01%
2023/04/11	0	0.00	1	182.50	183.50	-1	905	-0.11%
2023/04/10	0	0.00	2	182.75	181.50	-2	905	-0.22%
2023/04/07	1	182.50	5	182.00	182.50	-4	904	-0.44%
2023/03/29	1	180.00	0	0.00	177.00	1	902	0.11%
2023/03/28	0	0.00	0	180.00	178.50	0	903	0.00%
2023/03/27	2	180.00	1	180.50	180.00	1	903	0.11%
2023/03/24	0	0.00	12	181.58	184.00	-12	898	-1.34%
2023/03/22	1	180.50	1	178.50	179.00	0	893	0.00%
2023/03/21	0	0.00	1	179.50	179.50	-1	890	-0.11%
2023/03/20	3	177.00	3	179.00	179.00	0	890	0.00%
2023/03/16	0	0.00	1	170.05	169.50	-1	882	-0.12%
2023/03/14	1	173.50	0	0.00	171.50	1	880	0.11%
2023/03/13	0	0.00	3	175.50	175.50	-3	882	-0.34%
2023/03/10	3	180.00	0	179.00	177.00	3	882	0.34%
2023/03/08	2	178.25	0.1	179.00	178.50	2	907	0.22%
2023/03/07	2	178.50	1	180.00	179.50	1	908	0.11%
2023/03/02	0	0.00	0	176.50	177.50	0	901	0.00%
2023/03/01	1	174.00	1	175.50	174.50	0	896	0.00%
2023/02/24	0	176.50	0	0.00	175.00	0	889	0.00%
2023/02/23	1	175.50	1	177.00	176.50	0	881	0.00%
2023/02/21	6	176.75	12	176.29	177.00	-6	867	-0.69%
2023/02/20	1.1	171.00	1	171.50	172.00	0.1	852	0.01%
2023/02/17	0.1	171.02	0	0.00	170.00	0.1	856	0.01%
2023/02/16	6	173.00	0	0.00	173.50	6	864	0.69%
2023/02/15	0	0.00	3.2	170.97	173.00	-3.2	873	-0.37%
2023/02/14	5	163.10	3	164.83	167.00	2	851	0.23%
2023/02/10	0.1	167.00	0	0.00	166.50	0.1	800	0.01%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	2	168.50	0	0.00	172.00	2	776	0.26%
2023/02/06	0	0.00	2.1	163.02	161.50	-2.1	749	-0.28%
2023/02/03	0	0.00	1	165.00	165.00	-1	736	-0.14%
2023/02/01	0.1	161.75	0	0.00	162.00	0.1	728	0.01%
2023/01/31	2	160.50	1	160.00	161.50	1	725	0.14%
2023/01/30	0	0.00	0.3	155.00	157.00	-0.3	711	-0.04%
2023/01/16	0	0.00	1	149.50	149.50	-1	707	-0.14%
2023/01/13	2	152.50	18	151.86	151.00	-16	715	-2.24%
2023/01/12	1	156.50	1	157.00	157.00	0	708	0.00%
2023/01/11	2	153.75	1	153.50	153.50	1	684	0.15%
2023/01/10	2.1	152.12	2	152.75	152.00	0.1	680	0.01%
2023/01/09	14.1	152.57	1	152.00	154.00	13.1	671	1.95%
2023/01/06	1	151.50	1	151.00	152.00	0	653	0.00%
2023/01/03	0.2	148.06	0	0.00	149.50	0.2	633	0.03%
2022/12/29	1	140.00	1.2	141.74	142.50	-0.2	621	-0.02%
2022/12/28	3	139.50	2	139.50	140.50	1	625	0.16%
2022/12/20	1	141.00	1	140.50	141.00	0	636	0.00%
2022/12/19	1	144.50	0	0.00	144.50	1	637	0.16%
2022/12/16	0.1	148.00	15	148.07	147.50	-15	633	-2.36%
2022/12/14	7	149.00	0	0.00	149.50	7	619	1.13%
2022/12/13	4	145.50	2	144.50	144.50	2	611	0.33%
2022/12/12	4	143.50	0	0.00	146.50	4	606	0.66%
2022/12/07	1	144.50	0	0.00	143.50	1	603	0.17%
2022/12/06	0	0.00	1	148.50	146.50	-1	596	-0.17%
2022/12/05	0.1	153.00	0	0.00	151.50	0.1	593	0.01%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/12/01	0.1	153.50	0	0.00	152.00	0.1	585	0.01%
2022/11/30	0	0.00	1	147.50	147.00	-1	563	-0.18%
2022/11/28	1	143.50	0	0.00	143.50	1	550	0.18%
2022/11/25	3	144.00	0	0.00	143.00	3	555	0.54%
2022/11/18	11	144.55	1	144.50	142.00	10	551	1.81%
2022/11/17	7	142.86	0	0.00	143.50	7	542	1.29%
2022/11/16	1	142.50	2	144.50	143.00	-1	541	-0.18%
2022/11/15	1	139.00	0	0.00	142.50	1	532	0.19%
2022/11/14	1	142.00	0	0.00	141.00	1	528	0.19%
2022/11/11	10	146.00	0	0.00	145.50	10	519	1.92%
2022/11/10	1	145.50	1	144.50	145.00	0	490	0.00%
2022/11/09	0	0.00	1	141.50	143.00	-1	477	-0.21%
2022/11/08	0	0.00	2	137.50	137.00	-2	470	-0.43%
2022/11/07	0	0.00	1	134.50	135.00	-1	470	-0.21%
2022/11/03	1	132.50	0.1	131.50	133.00	1	467	0.20%
2022/10/31	1	129.00	0	0.00	129.00	1	452	0.22%
2022/10/28	0	0.00	1	133.00	129.00	-1	450	-0.22%
2022/10/24	2	129.50	0	0.00	129.50	2	423	0.47%
2022/10/21	1	129.50	0	0.00	127.00	1	416	0.24%
2022/10/19	0	0.00	0.1	127.00	126.00	-0.1	394	-0.01%
2022/10/11	4	118.75	0	0.00	119.50	4	391	1.02%
2022/10/07	2	124.00	0	0.00	123.00	2	393	0.51%
2022/10/05	5	128.00	0	0.00	125.00	5	408	1.22%
2022/10/04	4	125.00	0	0.00	127.00	4	421	0.95%
2022/10/03	6	120.00	0	0.00	120.00	6	442	1.36%
2022/09/28	1	119.50	46.2	117.34	116.00	-45.2	467	-9.67%
2022/09/27	0	0.00	1	122.00	124.00	-1	465	-0.22%
2022/09/26	3.1	125.97	0	0.00	122.50	3.1	472	0.66%
2022/09/23	1	132.00	0	0.00	131.50	1	477	0.21%
2022/09/22	1	131.50	0	0.00	131.00	1	484	0.21%
2022/09/16	3	134.50	0	0.00	133.50	3	533	0.56%
2022/09/15	4	136.75	0	0.00	136.00	4	541	0.74%
2022/09/14	4	135.25	0	0.00	135.50	4	550	0.73%
2022/09/12	0	0.00	10	138.50	138.00	-10	563	-1.77%
2022/09/05	1	140.00	0	0.00	140.00	1	573	0.17%
2022/09/01	1.2	146.17	3	145.50	144.50	-1.8	580	-0.31%
2022/08/23	2	150.00	1	149.50	150.50	1	582	0.17%
2022/08/22	0	0.00	1	153.50	153.00	-1	585	-0.17%
2022/08/19	1	155.00	5	154.00	154.50	-4	583	-0.69%
2022/08/18	0.1	153.00	0	0.00	152.50	0.1	574	0.02%
2022/08/15	0	0.00	2	150.75	152.00	-2	566	-0.35%
2022/08/12	1	146.00	1	147.50	147.50	0	555	0.00%
2022/08/11	0	0.00	1	141.00	142.50	-1	547	-0.18%
2022/08/10	1	137.00	1	136.50	136.00	0	553	0.00%
2022/08/05	0	0.00	1	139.50	140.00	-1	645	-0.15%
2022/08/04	1	138.50	0	0.00	139.00	1	701	0.14%
2022/08/02	1	139.50	0	0.00	139.50	1	702	0.14%
2022/07/28	10	150.50	20	146.08	146.50	-10	699	-1.43%
2022/07/26	2	146.25	0	0.00	145.50	2	700	0.29%
2022/07/22	12	154.08	0	0.00	151.00	12	714	1.68%
2022/07/20	3	150.00	1	150.00	146.50	2	718	0.28%
2022/07/14	0	0.00	1	134.50	140.50	-1	714	-0.14%
2022/07/12	1	130.50	0	0.00	129.00	1	704	0.14%
2022/07/11	21	140.48	1	138.50	138.50	20	689	2.90%
2022/07/08	3	149.67	1	149.50	150.00	2	666	0.30%
2022/07/06	1.2	137.72	10	139.25	136.50	-8.8	648	-1.36%
2022/07/05	2	145.50	4	141.50	145.00	-2	647	-0.31%
2022/07/01	4	145.14	3	145.00	141.00	1	657	0.16%
2022/06/29	0	0.00	5	158.00	159.00	-5	643	-0.78%
2022/06/28	1	174.50	0	0.00	174.50	1	629	0.16%
2022/06/27	10	177.75	0	0.00	178.00	10	617	1.62%
2022/06/23	5	177.80	0	177.50	173.50	5	607	0.82%
2022/06/22	10	180.00	6.2	179.66	177.50	3.8	606	0.63%
2022/06/20	0.1	185.00	0	0.00	181.50	0.1	604	0.02%
2022/06/17	1	192.50	0	0.00	191.50	1	596	0.17%
2022/06/16	1.1	199.45	26	197.04	195.50	-24.9	592	-4.20%
2022/06/10	1	213.00	0	0.00	213.00	1	611	0.16%
2022/06/02	0	0.00	1	224.50	223.50	-1	616	-0.16%
2022/05/27	0	0.00	2	215.50	216.00	-2	611	-0.33%
2022/05/24	0	0.00	0.1	215.00	213.50	-0.1	642	-0.02%
2022/05/23	4	220.00	0	0.00	218.00	4	650	0.61%
2022/05/17	0.1	220.00	0	0.00	219.00	0.1	694	0.02%
2022/05/13	2	222.25	2.1	220.08	222.50	-0.1	734	-0.01%
2022/05/12	9.1	217.67	11	219.82	223.50	-1.9	674	-0.28%
2022/05/06	1	206.00	0	0.00	207.50	1	637	0.16%
2022/05/05	1	211.00	0	0.00	210.50	1	642	0.16%
2022/04/26	0	0.00	1	201.00	202.50	-1	637	-0.16%
2022/04/25	4	202.25	0	0.00	203.00	4	635	0.63%
2022/04/21	1	212.50	1	214.50	214.00	0	639	0.00%
2022/04/15	0	0.00	0.3	211.00	208.50	-0.3	646	-0.05%
2022/04/14	0	215.50	0	0.00	213.00	0	652	0.00%
2022/04/13	0	0.00	3	216.00	215.50	-3	658	-0.46%
2022/04/12	3	211.50	0	0.00	214.00	3	662	0.45%
2022/04/11	1.1	221.00	0	0.00	215.50	1.1	665	0.17%
2022/04/08	1	224.00	7	223.86	219.50	-6	668	-0.90%
2022/04/07	0	0.00	2	228.00	227.00	-2	672	-0.30%
2022/04/06	0.1	233.00	0	0.00	231.50	0.1	667	0.01%
2022/04/01	1	232.50	0	0.00	235.00	1	666	0.15%
2022/03/30	1	239.50	0	0.00	239.50	1	670	0.15%
2022/03/28	0.5	235.50	0	0.00	237.50	0.5	705	0.07%
2022/03/25	7	247.21	0	0.00	241.00	7	709	0.99%
2022/03/22	1	241.00	0	0.00	241.50	1	710	0.14%
2022/03/18	1	241.00	2	241.00	241.00	-1	713	-0.14%
2022/03/15	3	233.00	0	0.00	231.50	3	705	0.43%
2022/03/10	1	241.00	0	0.00	242.50	1	723	0.14%
2022/03/09	0.2	231.00	0	0.00	231.00	0.2	719	0.03%
2022/02/25	3	236.67	3	238.00	238.00	0	778	0.00%
2022/02/24	1	243.00	0	0.00	237.50	1	781	0.13%
2022/02/22	1	247.00	1	243.50	251.00	0	775	0.00%
2022/02/21	2	257.00	0	0.00	254.50	2	784	0.25%
2022/02/18	1	256.50	3.2	258.82	258.50	-2.2	799	-0.27%
2022/02/16	1	256.01	2	259.00	259.50	-1	829	-0.12%
2022/02/15	2	249.96	3.2	245.84	245.00	-1.2	807	-0.15%
2022/02/09	5	233.02	6	235.92	236.50	-1	824	-0.12%
2022/01/21	0	0.00	1	240.00	238.00	-1	814	-0.12%
2022/01/20	1	236.50	0	0.00	236.50	1	809	0.12%
2022/01/19	2	238.00	0	0.00	238.00	2	812	0.25%
2022/01/17	0	239.50	0	0.00	239.00	0	813	0.00%
2022/01/14	1.2	236.25	0	0.00	234.00	1.2	820	0.15%
2022/01/12	1	239.50	0	0.00	239.50	1	817	0.12%
2022/01/11	0	0.00	2	243.50	240.50	-2	821	-0.24%
2022/01/10	1	248.00	0	250.00	248.00	1	818	0.12%
2022/01/07	2	249.25	1	250.00	247.50	1	836	0.12%
2022/01/06	1.1	256.41	1	256.50	256.00	0.1	829	0.01%
2022/01/05	2	263.25	0	0.00	263.00	2	830	0.24%
2022/01/04	0	267.50	0.5	266.00	267.00	-0.5	837	-0.06%
2022/01/03	3	267.33	1	268.00	265.00	2	832	0.24%
2021/12/30	0.1	265.80	0.1	266.00	265.50	-0.1	824	-0.01%
2021/12/24	0.1	259.92	0	0.00	257.00	0.1	824	0.01%
2021/12/23	0	0.00	1	260.00	260.00	-1	824	-0.12%
2021/12/22	0	268.00	1.3	262.90	263.50	-1.2	834	-0.15%
2021/12/17	0	0.00	0	255.00	254.50	0	821	0.00%
2021/12/14	0	250.00	0	0.00	248.00	0	833	0.00%
2021/12/13	0	257.00	0	0.00	256.50	0	844	0.00%
2021/12/09	1	258.00	0	0.00	255.00	1	876	0.11%
2021/12/08	1.5	258.33	2	259.50	260.50	-0.5	871	-0.06%
2021/12/07	1	252.01	0	0.00	252.50	1	859	0.12%
2021/12/02	1	253.00	1	250.50	250.50	0	912	0.00%
2021/12/01	2	253.50	0	0.00	254.50	2	923	0.22%
2021/11/30	0	0.00	2	264.00	264.00	-2	937	-0.21%
2021/11/29	5	235.90	0	0.00	241.00	5	1,005	0.50%
2021/11/25	0	0.00	6	242.08	242.00	-6	1,004	-0.60%
2021/11/24	0	0.00	4	242.00	245.50	-4	1,000	-0.40%
2021/11/22	2	251.50	1	250.50	250.50	1	1,004	0.10%
2021/11/19	1	255.00	1	251.00	251.50	0	1,010	0.00%
2021/11/18	3	254.50	3	255.00	255.00	0	1,020	0.00%
2021/11/17	3	251.01	3	255.50	255.50	0	1,013	0.00%
2021/11/16	8	253.50	6	250.00	249.50	2	1,012	0.20%
2021/11/15	3	244.50	6	248.67	248.50	-3	999	-0.30%
2021/11/12	5	233.20	5	232.00	232.00	0	977	0.00%
2021/11/11	3	228.50	0	248.00	228.00	3	983	0.31%
2021/11/09	0	0.00	2	233.00	233.00	-2	1,021	-0.20%
2021/11/05	1	224.00	1	227.50	228.50	0	1,065	0.00%
2021/11/01	2	224.50	6	225.42	226.50	-4	1,111	-0.36%
2021/10/28	1	222.50	0	0.00	223.00	1	1,129	0.09%
2021/10/27	4	223.00	0	0.00	224.00	4	1,147	0.35%
2021/10/26	1	222.50	0	0.00	221.00	1	1,160	0.09%
2021/10/14	1	203.50	0	0.00	202.50	1	1,520	0.07%
2021/10/12	2	207.50	1	209.00	206.00	1	1,593	0.06%
2021/10/06	1	220.50	4	215.00	215.50	-3	1,818	-0.17%
2021/10/05	2	217.25	2	220.75	223.00	0	1,868	0.00%
2021/10/04	1	219.96	0	0.00	218.50	1	1,916	0.05%
2021/10/01	2	224.00	0	0.00	223.00	2	1,915	0.10%
2021/09/30	0	232.00	0	0.00	231.50	0	1,925	0.00%
2021/09/29	1.1	226.20	0	230.00	227.50	1	1,932	0.05%
2021/09/27	1	239.50	4	240.00	240.00	-3	1,925	-0.16%
2021/09/24	1	246.50	3	245.17	247.00	-2	1,938	-0.10%
2021/09/23	3	238.83	1	241.50	237.00	2	1,943	0.10%
2021/09/22	1	241.50	0	0.00	241.50	1	1,935	0.05%
2021/09/16	1	246.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	1	241.50	1	248.50	253.50	0	1,925	0.00%
2021/09/14	1	249.00	2	248.00	248.50	-1	1,914	-0.05%
2021/09/09	0	0.00	1	243.50	243.50	-1	1,918	-0.05%
2021/09/08	1	235.00	1	234.50	234.00	0	1,934	0.00%
2021/09/07	5.1	240.86	6.2	237.68	239.50	-1.1	1,936	-0.06%
2021/09/06	2.1	254.30	3	254.50	254.00	-0.9	1,914	-0.05%
2021/09/03	3.2	263.22	3.1	260.90	260.00	0.1	1,920	0.00%
2021/09/02	9.1	276.27	5.1	283.79	267.50	4.1	1,972	0.21%
2021/08/31	2	262.25	1	262.00	261.50	1	1,919	0.05%
2021/08/30	0.1	258.42	0	0.00	262.00	0.1	1,925	0.00%
2021/08/26	1	269.00	1	266.00	265.50	0	1,928	0.00%
2021/08/25	0	0.00	2	272.49	274.00	-2	1,942	-0.10%
2021/08/24	2	267.50	1	265.00	266.00	1	1,978	0.05%
2021/08/23	2	265.25	2	268.00	268.00	0	1,973	0.00%
2021/08/20	0	258.00	2	256.75	255.00	-2	1,974	-0.10%
2021/08/17	4	271.15	4.1	263.53	260.00	0	2,011	0.00%
2021/08/16	1	264.50	1	269.50	275.00	0	2,014	0.00%
2021/08/13	10	274.35	9	272.78	272.50	1	2,028	0.05%
2021/08/12	0.1	264.93	0	0.00	269.00	0.1	2,006	0.00%
2021/08/11	0	249.00	0	0.00	248.00	0	2,005	0.00%
2021/08/10	0	255.00	0	0.00	253.50	0	2,074	0.00%
2021/08/09	0	254.00	0	0.00	252.50	0	2,125	0.00%
2021/08/06	1	267.01	3	263.33	262.50	-2	2,188	-0.09%
2021/08/05	0	274.00	1	274.00	272.50	-1	2,223	-0.04%
2021/08/04	0	0.00	1.3	278.73	279.50	-1.3	2,246	-0.06%
2021/08/03	2	281.25	1	277.50	279.00	1	2,267	0.04%
2021/08/02	2	285.00	0	281.00	279.50	2	2,266	0.09%
2021/07/30	1	283.00	0	0.00	272.50	1	2,264	0.04%
2021/07/29	0	0.00	1	273.00	278.00	-1	2,265	-0.04%
2021/07/28	0	257.00	16	264.51	266.00	-16	2,255	-0.71%
2021/07/27	3	274.00	3	270.50	270.50	0	2,253	0.00%
2021/07/26	2.1	276.40	2	281.25	285.00	0.1	2,232	0.01%
2021/07/23	9	282.78	9	277.33	275.50	0	2,212	0.00%
2021/07/22	11.4	294.51	8	294.50	291.00	3.4	2,164	0.16%
2021/07/21	9	282.11	4	281.13	282.00	5	2,102	0.24%
2021/07/20	8	264.81	5.1	265.91	266.00	2.9	2,032	0.14%
2021/07/16	7	257.71	6	259.75	258.50	1	1,982	0.05%
2021/07/15	9	256.67	15	253.83	260.00	-6	1,951	-0.31%
2021/07/14	0	0.00	2	251.50	260.50	-2	1,875	-0.11%
2021/07/13	8	242.81	16	249.53	237.00	-8	1,808	-0.44%
2021/07/12	7	240.07	6	241.50	241.50	1	1,758	0.06%
2021/07/09	2	234.50	4	239.38	243.00	-2	1,737	-0.12%
2021/07/08	10	235.00	0	0.00	233.50	10	1,719	0.58%
2021/07/05	0	0.00	2	233.50	233.00	-2	1,835	-0.11%
2021/07/01	2	230.50	2	226.50	226.50	0	1,898	0.00%
2021/06/29	2	227.50	2	224.50	224.50	0	1,985	0.00%
2021/06/25	1.1	225.68	0	0.00	225.00	1.1	2,034	0.05%
2021/06/24	0	0.00	1	229.50	229.00	-1	2,038	-0.05%
2021/06/23	10	229.70	0	0.00	232.00	10	2,042	0.49%
2021/06/22	0.4	225.68	0	0.00	223.00	0.4	2,028	0.02%
2021/06/21	0	0.00	1	228.00	228.00	-1	2,019	-0.05%
2021/06/18	2	232.75	2	230.00	230.00	0	2,012	0.00%
2021/06/17	2.1	225.10	3	232.33	233.00	-0.9	2,008	-0.04%
2021/06/16	3.4	234.05	6	231.25	229.50	-2.6	1,987	-0.13%
2021/06/15	6	234.42	4	236.75	235.50	2	1,991	0.10%
2021/06/11	3	232.67	3	234.33	235.00	0	1,979	0.00%
2021/06/10	10	232.95	6	236.83	232.50	4	1,963	0.20%
2021/06/09	5	224.30	6	226.83	227.00	-1	1,880	-0.05%
2021/06/08	7	219.00	7	217.00	217.00	0	1,835	0.00%
2021/06/07	2	214.25	2	217.75	219.50	0	1,837	0.00%
2021/06/04	1	215.00	7	214.43	217.00	-6	1,827	-0.33%
2021/06/03	4	215.50	4	215.25	217.50	0	1,828	0.00%
2021/06/02	3	217.33	4	214.88	215.00	-1	1,823	-0.05%
2021/06/01	7	226.21	5	222.20	221.00	2	1,805	0.11%
2021/05/31	4	219.00	3	222.00	221.00	1	1,763	0.06%
2021/05/28	5	218.90	7.1	219.56	220.00	-2.1	1,754	-0.12%
2021/05/27	3	214.67	5	216.30	219.00	-2	1,748	-0.11%
2021/05/26	4	215.63	4	215.88	217.00	0	1,748	0.00%
2021/05/25	7	216.00	15	216.93	214.50	-8	1,742	-0.46%
2021/05/24	2.1	205.05	3	206.33	206.00	-1	1,747	-0.05%
2021/05/21	11.1	203.28	7.2	202.09	201.50	3.9	1,732	0.22%
2021/05/20	13	201.15	9.1	198.19	197.50	3.9	1,712	0.23%
2021/05/19	2	203.83	2	208.75	209.00	0	1,688	0.00%
2021/05/18	9.2	198.71	7	204.07	207.00	2.2	1,672	0.13%
2021/05/17	10.1	196.29	9	194.06	196.00	1.1	1,622	0.06%
2021/05/14	1.1	204.45	5	205.10	205.00	-4	1,612	-0.25%
2021/05/13	3	180.83	0	0.00	188.00	3	1,538	0.19%
2021/05/12	2	168.00	2	171.50	171.00	0	1,505	0.00%
2021/05/11	2.1	184.38	2	177.50	177.00	0.1	1,478	0.01%
2021/05/10	4	198.38	4	192.50	192.50	0	1,454	0.00%
2021/05/05	0	0.00	1	198.00	190.00	-1	1,467	-0.07%
2021/05/04	2	197.00	0	0.00	199.50	2	1,485	0.13%
2021/05/03	5	203.80	1	204.00	201.50	4	1,583	0.25%
2021/04/28	4	212.88	2	216.00	213.00	2	1,711	0.12%
2021/04/27	4.1	212.23	7	210.00	215.50	-2.9	1,726	-0.17%
2021/04/26	4	214.25	0.2	216.00	214.50	3.8	1,715	0.22%
2021/04/23	0	0.00	5	210.60	215.00	-5	1,711	-0.29%
2021/04/22	5.2	211.93	0	0.00	209.00	5.2	1,716	0.30%
2021/04/21	0	0.00	1	217.50	218.00	-1	1,715	-0.06%
2021/04/20	0	0.00	5	217.90	222.00	-5	1,719	-0.29%
2021/04/19	4	212.88	0.1	217.00	217.50	3.9	1,736	0.22%
2021/04/16	5	216.50	1	217.50	216.00	4	1,747	0.23%
2021/04/15	0	0.00	4	221.50	222.00	-4	1,802	-0.22%
2021/04/14	4	212.50	3	210.83	212.50	1	1,778	0.06%
2021/04/13	9	220.06	21	218.79	216.50	-12	1,763	-0.68%
2021/04/12	7	232.07	5	230.10	223.00	2	1,736	0.12%
2021/04/09	9	242.33	4	249.63	247.50	5	1,680	0.30%
2021/04/08	0	0.00	2	240.25	237.50	-2	1,626	-0.12%
2021/04/07	2	224.50	0	223.50	224.00	2	1,575	0.13%
2021/04/06	1	221.04	0	0.00	220.50	1	1,545	0.07%
2021/04/01	2	222.50	2	223.99	225.50	0	1,509	0.00%
2021/03/31	2	207.75	2	210.00	207.50	0	1,420	0.00%
2021/03/30	10	201.45	8	202.56	206.00	2	1,382	0.14%
2021/03/29	0	0.00	1	199.00	198.50	-1	1,359	-0.07%
2021/03/26	0	0.00	2	196.50	196.50	-2	1,351	-0.15%
2021/03/24	3	192.50	0	0.00	192.50	3	1,352	0.22%
2021/03/23	2	194.50	0	0.00	194.00	2	1,353	0.15%
2021/03/19	0	0.00	1	196.00	197.00	-1	1,357	-0.07%
2021/03/18	3	201.33	1	199.50	195.50	2	1,361	0.15%
2021/03/16	1	197.00	2	197.00	196.50	-1	1,350	-0.07%
2021/03/15	0	0.00	1	192.00	194.00	-1	1,360	-0.07%
2021/03/11	0	0.00	1	191.00	192.00	-1	1,379	-0.07%
2021/03/10	0	0.00	0.2	188.00	185.00	-0.2	1,387	-0.01%
2021/03/09	0	0.00	1	183.00	183.00	-1	1,394	-0.07%
2021/03/08	0.2	187.50	0	0.00	184.00	0.2	1,393	0.01%
2021/03/05	2	185.00	2	188.00	187.00	0	1,394	0.00%
2021/03/04	0	0.00	2	190.00	188.00	-2	1,409	-0.14%
2021/03/02	5	192.00	1	197.00	191.50	4	1,404	0.28%
2021/02/25	1	209.00	1	205.50	204.00	0	1,406	0.00%
2021/02/24	3	206.83	3	208.00	204.50	0	1,446	0.00%
2021/02/23	0	0.00	3	196.67	197.50	-3	1,396	-0.21%
2021/02/19	0.1	197.00	0	0.00	197.00	0.1	1,368	0.01%
2021/02/18	0	0.00	1	194.00	194.50	-1	1,372	-0.07%
2021/02/17	1	188.50	1	191.00	190.00	0	1,361	0.00%
2021/02/05	9	188.61	10	189.25	188.00	-1	1,341	-0.07%
2021/02/04	0	0.00	1	181.00	180.00	-1	1,305	-0.08%
2021/02/03	0	0.00	6	178.00	178.50	-6	1,298	-0.46%
2021/02/02	0	0.00	5	175.20	175.00	-5	1,300	-0.38%
2021/02/01	0	0.00	1	170.00	170.50	-1	1,341	-0.07%
2021/01/29	1	175.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	10	172.90	3	171.50	172.00	7	1,325	0.53%
2021/01/27	3	181.50	0	0.00	178.50	3	1,304	0.23%
2021/01/25	11	191.95	4.3	190.63	186.50	6.7	1,259	0.53%
2021/01/22	11.3	191.42	14	196.64	197.00	-2.7	1,135	-0.24%
2021/01/21	0	0.00	5	178.90	179.50	-5	1,030	-0.49%
2021/01/20	5	172.90	5	175.50	170.00	0	982	0.00%
2021/01/15	0	0.00	1	177.00	176.00	-1	941	-0.11%
2021/01/11	1	172.50	2	171.50	173.00	-1	837	-0.12%
2021/01/08	3	173.17	1	173.00	171.50	2	817	0.24%
2021/01/06	5	162.50	7	166.93	165.00	-2	759	-0.26%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/28	0	0.00	3	159.50	161.50	-3	749	-0.40%
2020/12/22	5	161.90	0	0.00	159.00	5	759	0.66%
2020/12/21	3	160.50	3	162.00	163.00	0	760	0.00%
2020/12/18	5	163.50	4	167.00	163.00	1	758	0.13%
2020/12/17	0	0.00	3	166.50	166.50	-3	752	-0.40%
2020/12/15	7	164.07	0	0.00	162.00	7	751	0.93%
2020/12/14	1	165.50	6	166.92	167.00	-5	745	-0.67%
2020/12/10	10	163.75	8	163.50	164.50	2	753	0.27%
2020/12/09	3	169.00	4	167.63	166.50	-1	743	-0.13%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/04	0	0.00	3	164.50	166.50	-3	750	-0.40%
2020/12/03	0	0.00	1	162.50	162.50	-1	736	-0.14%
2020/12/01	3	160.50	0	0.00	163.00	3	731	0.41%
2020/11/30	2	162.00	1	167.50	162.00	1	731	0.14%
2020/11/27	0	0.00	1	164.00	165.00	-1	722	-0.14%
2020/11/26	1	162.00	0	0.00	163.50	1	719	0.14%
2020/11/25	2	163.00	0	0.00	162.50	2	716	0.28%
2020/11/24	1	166.50	1	167.00	166.50	0	698	0.00%
2020/11/23	0	0.00	4	166.88	168.00	-4	687	-0.58%
2020/11/20	1	159.00	1	160.00	160.50	0	634	0.00%
2020/11/19	0	0.00	1	159.00	160.00	-1	633	-0.16%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/13	1	160.00	0	0.00	159.50	1	692	0.14%
2020/11/12	1	159.00	2	157.50	157.50	-1	699	-0.14%
2020/11/11	2	153.00	3	154.50	154.50	-1	714	-0.14%
2020/11/10	3	152.50	0	0.00	153.00	3	717	0.42%
2020/11/09	6	159.83	10	158.90	158.50	-4	729	-0.55%
2020/11/04	3	147.00	0	0.00	147.00	3	723	0.41%
2020/10/29	0	0.00	1	149.00	150.50	-1	865	-0.12%
2020/10/28	1	151.00	0	0.00	151.00	1	875	0.11%
2020/10/27	1	151.50	4	151.38	151.50	-3	886	-0.34%
2020/10/26	3	153.50	3	154.50	153.00	0	907	0.00%
2020/10/22	1	153.00	0	0.00	157.50	1	935	0.11%
2020/10/21	0	0.00	3	154.00	155.00	-3	949	-0.32%
2020/10/16	1	156.00	0	0.00	155.00	1	995	0.10%
2020/10/07	0	0.00	3	157.50	159.00	-3	1,067	-0.28%
2020/09/30	0	0.00	1	151.50	152.00	-1	1,170	-0.09%
2020/09/28	1	151.00	2	152.50	151.50	-1	1,294	-0.08%
2020/09/25	2	149.50	1	152.00	148.50	1	1,342	0.07%
2020/09/24	4	151.50	2	151.50	151.50	2	1,375	0.15%
2020/09/23	0	0.00	3	155.00	155.00	-3	1,375	-0.22%
2020/09/22	0	0.00	1	155.50	156.00	-1	1,393	-0.07%
2020/09/21	2	157.50	0	0.00	157.50	2	1,402	0.14%
2020/09/18	1	160.50	6	161.42	160.00	-5	1,419	-0.35%
2020/09/16	2	160.00	0	0.00	159.50	2	1,447	0.14%
2020/09/15	2	158.50	10	158.50	157.50	-8	1,492	-0.54%
2020/09/11	1	154.00	4	155.50	153.50	-3	1,539	-0.19%
2020/09/10	8	159.88	4	162.00	158.50	4	1,532	0.26%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/09/07	2	156.75	1	159.00	156.00	1	1,542	0.06%
2020/09/04	1	153.00	1	155.50	155.50	0	1,600	0.00%
2020/09/03	10	157.40	10	157.55	157.50	0	1,619	0.00%
2020/08/28	4	153.88	0	0.00	154.50	4	1,667	0.24%
2020/08/27	1	154.00	0	0.00	154.00	1	1,682	0.06%
2020/08/21	0	0.00	2	150.25	153.00	-2	1,890	-0.11%
2020/08/20	9	151.94	2	151.25	147.50	7	1,915	0.37%
2020/08/19	10	160.80	4.2	157.02	157.50	5.9	1,910	0.31%
2020/08/18	1	163.50	1	166.00	164.50	0	1,914	0.00%
2020/08/17	0	0.00	5	166.40	167.00	-5	1,928	-0.26%
2020/08/14	2	163.25	4	163.88	163.00	-2	1,918	-0.10%
2020/08/13	12	161.96	13	160.88	160.50	-1	1,974	-0.05%
2020/08/12	0	0.00	5	165.10	166.00	-5	1,977	-0.25%
2020/08/11	2	161.50	0	0.00	161.50	2	2,054	0.10%
2020/08/10	1	164.50	0	0.00	164.50	1	2,095	0.05%
2020/08/07	3	167.17	18	166.50	167.50	-15	2,133	-0.70%
2020/08/06	10	161.50	10	160.55	162.50	0	2,123	0.00%
2020/08/05	1	161.00	14	161.39	162.50	-13	2,133	-0.61%
2020/08/03	2	157.50	0	0.00	152.50	2	2,163	0.09%
2020/07/31	3	155.50	3	157.00	156.00	0	2,224	0.00%
2020/07/30	6	154.25	4	155.38	158.00	2	2,227	0.09%
2020/07/29	7	151.50	6	152.50	152.50	1	2,250	0.04%
2020/07/28	4	156.13	0	0.00	151.50	4	2,283	0.18%
2020/07/27	2	155.00	0	0.00	154.00	2	2,313	0.09%
2020/07/24	6	159.00	3	160.50	155.00	3	2,330	0.13%
2020/07/22	8	158.75	9	158.94	158.50	-1	2,360	-0.04%
2020/07/21	2.1	162.52	0	0.00	162.50	2.1	2,345	0.09%
2020/07/17	0	0.00	5	157.20	157.00	-5	2,367	-0.21%
2020/07/16	4	162.00	0	0.00	161.50	4	2,361	0.17%
2020/07/15	11	161.59	0	0.00	160.00	11	2,368	0.46%
2020/07/14	1	166.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	0	0.00	7	174.00	168.50	-7	2,359	-0.30%
2020/07/10	4	168.50	3	169.67	166.50	1	2,360	0.04%
2020/07/09	4.1	173.48	0	0.00	172.00	4.1	2,377	0.17%
2020/07/08	7	179.00	14	178.46	180.00	-7	2,341	-0.30%
2020/07/07	3	165.67	2	164.50	167.00	1	2,297	0.04%
2020/07/06	13	169.62	4	168.50	171.00	9	2,264	0.40%
2020/07/03	11	166.05	0	0.00	167.00	11	2,234	0.49%
2020/07/02	0	0.00	4	160.13	160.50	-4	2,239	-0.18%
2020/07/01	2	160.25	3	159.17	160.00	-1	2,263	-0.04%
2020/06/30	2	157.25	1	156.00	158.00	1	2,253	0.04%
2020/06/24	4	159.00	1	159.50	157.00	3	2,254	0.13%
2020/06/23	0	0.00	8	155.56	156.00	-8	2,248	-0.36%
2020/06/22	11	158.68	8	155.88	155.50	3	2,251	0.13%
2020/06/19	9	152.06	2	157.00	156.50	7	2,225	0.31%
2020/06/12	7	147.21	11	147.32	149.50	-4	2,268	-0.18%
2020/06/11	10	148.60	29	150.45	146.00	-19	2,263	-0.84%
2020/06/10	7	154.64	8.1	154.70	155.50	-1.1	2,222	-0.05%
2020/06/09	3	155.50	3	155.00	154.50	0	2,240	0.00%
2020/06/08	1	154.00	4	154.00	154.00	-3	2,252	-0.13%
2020/06/05	2	154.25	2	155.50	155.00	0	2,252	0.00%
2020/06/04	1	155.50	1	154.50	155.00	0	2,273	0.00%
2020/06/03	0	0.00	3	153.50	153.00	-3	2,262	-0.13%
2020/06/02	5	153.50	1	153.00	153.00	4	2,258	0.18%
2020/06/01	5	154.00	1	155.00	155.50	4	2,257	0.18%
2020/05/29	8	152.56	6	153.83	151.00	2	2,235	0.09%
2020/05/28	8	151.88	10	152.55	155.00	-2	2,161	-0.09%
2020/05/27	2	148.75	10	148.25	147.00	-8	2,096	-0.38%
2020/05/26	2	148.75	1	146.50	146.50	1	2,086	0.05%
2020/05/25	4	145.50	3	146.83	147.00	1	2,046	0.05%
2020/05/22	2	142.25	12	143.17	141.00	-10	2,025	-0.49%
2020/05/21	3	146.00	3	147.50	146.50	0	1,998	0.00%
2020/05/20	1	147.00	1	148.00	147.50	0	1,994	0.00%
2020/05/19	8	143.38	1	143.50	144.50	7	1,954	0.36%
2020/05/18	2	144.50	19	141.71	139.50	-17	1,962	-0.87%
2020/05/15	19	138.63	7	138.50	139.00	12	1,877	0.64%
2020/05/14	7	136.57	2	139.75	133.50	5	1,827	0.27%
2020/05/13	2	138.00	1	140.50	140.00	1	1,774	0.06%
2020/05/12	8	136.69	7	135.50	136.50	1	1,727	0.06%
2020/05/11	10	140.25	7	138.79	140.50	3	1,702	0.18%
2020/05/08	7	139.64	8	140.00	141.50	-1	1,686	-0.06%
2020/05/07	8	138.56	18	138.31	138.50	-10	1,655	-0.60%
2020/05/06	9	133.22	4	133.88	133.00	5	1,601	0.31%
2020/05/05	4	132.75	0	0.00	133.50	4	1,609	0.25%
2020/05/04	2	131.00	3	131.83	134.00	-1	1,580	-0.06%
2020/04/30	7	129.43	10	130.95	131.50	-3	1,556	-0.19%
2020/04/29	5	128.40	3	129.17	128.00	2	1,533	0.13%
2020/04/28	6	126.67	6	127.33	127.00	0	1,526	0.00%
2020/04/27	7	125.50	12	126.46	127.00	-5	1,545	-0.32%
2020/04/24	5	123.00	5	124.00	124.00	0	1,527	0.00%
2020/04/23	19	124.71	2	125.25	124.50	17	1,536	1.11%
2020/04/22	6	120.50	17	120.18	122.00	-11	1,565	-0.70%
2020/04/21	7	124.36	6	123.75	122.00	1	1,592	0.06%
2020/04/20	3	125.00	2	125.50	126.00	1	1,587	0.06%
2020/04/17	3	124.50	7	123.21	123.00	-4	1,587	-0.25%
2020/04/16	0	0.00	1	123.00	123.00	-1	1,603	-0.06%
2020/04/15	8	122.44	22	123.34	123.00	-14	1,596	-0.88%
2020/04/14	4	121.63	1	122.50	122.00	3	1,579	0.19%
2020/04/13	3	115.50	4	116.50	116.50	-1	1,558	-0.06%
2020/04/10	7	116.43	1	115.00	116.00	6	1,553	0.39%
2020/04/09	5	114.50	5	113.90	115.00	0	1,547	0.00%
2020/04/08	5	113.90	3	114.00	115.00	2	1,544	0.13%
2020/04/07	2	112.00	1	111.50	113.00	1	1,528	0.07%
2020/04/06	1	108.00	5	106.10	107.50	-4	1,488	-0.27%
2020/03/31	1	102.00	2	103.50	101.50	-1	1,533	-0.07%
2020/03/30	1	98.70	0	0.00	101.50	1	1,536	0.07%
2020/03/27	6	103.00	7	102.06	100.00	-1	1,530	-0.07%
2020/03/26	6	100.42	5	100.38	101.50	1	1,517	0.07%
2020/03/25	6	101.83	15	101.87	100.00	-9	1,513	-0.59%
2020/03/24	12	98.90	1	99.10	98.50	11	1,487	0.74%
2020/03/23	0	0.00	5	91.74	94.60	-5	1,470	-0.34%
2020/03/20	8	92.38	8	93.61	93.70	0	1,469	0.00%
2020/03/19	1	93.50	8	91.25	86.00	-7	1,472	-0.48%
2020/03/18	8	95.45	4	94.88	93.90	4	1,446	0.28%
2020/03/17	3	91.87	4	95.20	94.40	-1	1,487	-0.07%
2020/03/16	8	98.18	0	0.00	95.00	8	1,524	0.52%
2020/03/13	13	98.46	0	0.00	101.00	13	1,588	0.82%
2020/03/12	19	108.39	7	108.07	107.00	12	1,561	0.77%
2020/03/11	9	116.17	4	116.38	114.00	5	1,542	0.32%
2020/03/10	22	113.11	23	113.37	116.00	-1	1,531	-0.07%
2020/03/09	14	112.89	3	109.50	109.50	11	1,520	0.72%
2020/03/06	6	114.17	5	113.00	115.00	1	1,520	0.07%
2020/03/05	9	114.06	6	113.08	114.50	3	1,523	0.20%
2020/03/04	1	108.50	0	0.00	109.50	1	1,509	0.07%
2020/03/02	1	106.00	0	0.00	107.50	1	1,506	0.07%
2020/02/27	6	111.25	0	0.00	108.50	6	1,494	0.40%
2020/02/24	1	115.50	1	115.50	115.50	0	1,471	0.00%
2020/02/21	2	115.75	0	0.00	116.00	2	1,487	0.13%
2020/02/20	4	118.13	0	0.00	118.00	4	1,477	0.27%
2020/02/19	2	122.00	5	121.30	121.50	-3	1,466	-0.20%
2020/02/18	3	118.17	0	0.00	117.50	3	1,453	0.21%
2020/02/17	2	117.00	0	0.00	117.50	2	1,497	0.13%
2020/02/14	7	119.07	4	119.38	119.00	3	1,507	0.20%
2020/02/13	4	120.13	3	119.50	118.50	1	1,527	0.07%
2020/02/12	2	119.25	2	120.75	120.00	0	1,586	0.00%
2020/02/11	3	116.50	7	118.86	120.50	-4	1,594	-0.25%
2020/02/07	2	115.00	1	112.50	112.50	1	1,621	0.06%
2020/02/06	1	115.50	5	113.00	115.50	-4	1,643	-0.24%
2020/02/05	5	109.80	0	0.00	108.50	5	1,645	0.30%
2020/02/04	0	0.00	1	112.00	111.50	-1	1,649	-0.06%
2020/02/03	6	106.50	5	108.50	110.50	1	1,657	0.06%
2020/01/31	1	115.00	0	0.00	114.50	1	1,665	0.06%
2020/01/30	3	117.33	0	0.00	116.50	3	1,708	0.18%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	3	130.50	8	130.94	129.50	-5	1,953	-0.26%
2020/01/16	11	132.27	11	132.45	132.00	0	2,073	0.00%
2020/01/15	9	131.17	14	130.64	131.50	-5	2,032	-0.25%
2020/01/14	6	128.50	6	128.25	128.00	0	1,999	0.00%
2020/01/13	4	127.50	2	127.00	128.00	2	1,989	0.10%
2020/01/10	9	126.28	13	125.46	125.50	-4	1,981	-0.20%
2020/01/09	1	122.00	1	121.00	123.00	0	1,959	0.00%
2020/01/08	9	119.83	9	120.56	120.00	0	2,023	0.00%
2020/01/07	9	121.17	9.2	121.88	120.50	-0.2	2,026	-0.01%
2020/01/06	3	126.33	4	126.63	125.00	-1	2,022	-0.05%
2020/01/03	0	0.00	1	127.00	127.50	-1	2,032	-0.05%
2020/01/02	2	128.25	0	0.00	128.50	2	2,051	0.10%
2019/12/31	4	125.88	3	126.00	126.50	1	2,083	0.05%
2019/12/30	5	125.50	6	125.50	125.50	-1	2,177	-0.05%
2019/12/27	9	129.44	3	128.00	126.00	6	2,242	0.27%
2019/12/26	5	126.00	5	127.00	127.50	0	2,182	0.00%
2019/12/25	0	0.00	5	126.30	126.50	-5	2,182	-0.23%
2019/12/24	0	0.00	3	123.50	124.00	-3	2,182	-0.14%
2019/12/23	1	125.50	0	0.00	124.00	1	2,193	0.05%
2019/12/18	3	127.00	7	126.07	125.50	-4	2,252	-0.18%
2019/12/16	4	127.50	2	127.50	127.50	2	2,302	0.09%
2019/12/13	2	123.50	6	125.17	124.00	-4	2,283	-0.18%
2019/12/12	10.2	126.34	9	125.94	125.00	1.2	2,285	0.05%
2019/12/11	8	127.38	4	128.38	127.50	4	2,255	0.18%
2019/12/10	7	123.21	13	125.35	126.00	-6	2,236	-0.27%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/05	5	121.50	11	120.77	120.50	-6	2,289	-0.26%
2019/12/04	1	123.00	4	121.63	121.50	-3	2,290	-0.13%
2019/12/03	7	119.86	3	119.83	120.00	4	2,293	0.17%
2019/12/02	0	0.00	1	116.00	118.00	-1	2,320	-0.04%
2019/11/28	1	117.00	1	117.50	117.00	0	2,341	0.00%
2019/11/25	1	119.00	0	0.00	118.50	1	2,409	0.04%
2019/11/22	4	119.38	4	118.88	119.00	0	2,436	0.00%
2019/11/18	5	122.40	5	121.60	121.00	0	2,669	0.00%
2019/11/15	6	122.17	5	122.70	123.00	1	2,749	0.04%
2019/11/14	2	123.50	3	122.67	121.50	-1	2,835	-0.04%
2019/11/13	1	119.50	6	119.67	119.50	-5	2,936	-0.17%
2019/11/12	3	118.00	2	117.75	118.00	1	3,026	0.03%
2019/11/11	5	117.20	8	116.94	116.00	-3	3,089	-0.10%
2019/11/08	5	126.00	0	0.00	126.00	5	3,062	0.16%
2019/11/07	6	126.75	0	0.00	124.00	6	3,076	0.20%
2019/11/06	3	129.67	7	131.36	128.50	-4	3,076	-0.13%
2019/11/01	12	129.25	8	128.88	130.00	4	3,010	0.13%
2019/10/31	8	128.25	5	130.20	127.00	3	3,006	0.10%
2019/10/30	0	0.00	7	129.00	129.00	-7	3,005	-0.23%
2019/10/29	16	133.34	5	130.20	129.50	11	2,980	0.37%
2019/10/28	4	138.13	4	138.25	138.50	0	2,922	0.00%
2019/10/25	27	137.44	35	137.54	137.00	-8	2,863	-0.28%
2019/10/24	0	0.00	17	130.03	132.50	-17	2,638	-0.64%
2019/10/23	1	123.50	2	122.50	120.50	-1	2,519	-0.04%
2019/10/22	0	0.00	3	120.00	121.50	-3	2,527	-0.12%
2019/10/21	3	120.50	5	121.20	120.50	-2	2,584	-0.08%
2019/10/18	6	119.00	9	119.56	120.50	-3	2,601	-0.12%
2019/10/17	7	117.64	7	118.14	119.00	0	2,596	0.00%
2019/10/16	18	121.92	9	121.67	118.50	9	2,597	0.35%
2019/10/14	5	123.00	14	122.29	122.00	-9	2,542	-0.35%
2019/10/09	8	122.38	1	122.50	121.00	7	2,537	0.28%
2019/10/08	10	124.15	3	121.50	121.50	7	2,560	0.27%
2019/10/07	11	125.32	9	125.72	127.00	2	2,570	0.08%
2019/10/04	23	125.22	18	124.97	123.50	5	2,551	0.20%
2019/10/03	15	122.17	11	122.32	126.00	4	2,463	0.16%
2019/10/02	0	0.00	5	119.00	119.50	-5	2,391	-0.21%
2019/10/01	1	117.00	1	117.00	118.50	0	2,375	0.00%
2019/09/27	2	114.50	9	114.67	115.00	-7	2,364	-0.30%
2019/09/26	7	115.71	4	116.63	115.50	3	2,350	0.13%
2019/09/25	9	118.00	11	117.36	117.00	-2	2,348	-0.09%
2019/09/24	5	119.00	5	120.00	119.50	0	2,344	0.00%
2019/09/23	19	120.21	10	121.15	119.00	9	2,332	0.39%
2019/09/20	17	120.65	12	120.71	121.00	5	2,288	0.22%
2019/09/19	5	116.00	5	117.50	116.50	0	2,229	0.00%
2019/09/18	8	114.88	8	115.13	116.00	0	2,242	0.00%
2019/09/17	8	114.63	9	115.11	114.00	-1	2,316	-0.04%
2019/09/16	3	117.17	1	116.00	115.50	2	2,318	0.09%
2019/09/12	7	121.43	1	121.00	119.50	6	2,293	0.26%
2019/09/11	3	119.33	13	120.96	121.50	-10	2,253	-0.44%
2019/09/10	3	115.00	2	116.50	116.50	1	2,205	0.05%
2019/09/09	9	121.39	1.3	118.00	115.50	7.7	2,172	0.35%
2019/09/06	0	0.00	1	119.00	119.00	-1	2,094	-0.05%
2019/09/04	2	118.50	6	118.08	121.00	-4	2,071	-0.19%
2019/09/03	5	119.50	1	117.50	116.00	4	2,041	0.20%
2019/08/30	5	119.90	6	119.25	120.00	-1	2,023	-0.05%
2019/08/29	1	119.00	4	117.38	119.00	-3	2,005	-0.15%
2019/08/28	2	123.00	2	122.25	118.00	0	1,993	0.00%
2019/08/27	5	120.80	4	121.13	120.00	1	1,957	0.05%
2019/08/26	10	121.95	4	118.88	119.50	6	1,942	0.31%
2019/08/23	1	122.00	3	121.33	120.00	-2	1,901	-0.11%
2019/08/22	13	128.85	13	127.23	125.00	0	1,857	0.00%
2019/08/21	1	124.00	12	124.00	126.00	-11	1,748	-0.63%
2019/08/20	9	122.50	0	0.00	121.50	9	1,710	0.53%
2019/08/19	10	118.25	10.3	118.64	119.50	-0.3	1,627	-0.02%
2019/08/16	10	118.25	19	119.76	120.00	-9	1,523	-0.59%
2019/08/15	16	110.13	3	109.83	110.50	13	1,387	0.94%
2019/08/14	4	103.63	3	104.33	107.00	1	1,291	0.08%
2019/08/12	0	0.00	4	99.35	101.00	-4	1,223	-0.33%
2019/08/08	2	96.80	1	96.30	98.00	1	1,215	0.08%
2019/08/07	0	0.00	3	89.70	89.80	-3	1,259	-0.24%
2019/08/06	1	85.90	0	0.00	87.50	1	1,348	0.07%
2019/08/02	0	0.00	8	91.65	90.90	-8	1,389	-0.58%
2019/07/31	3	99.30	0	0.00	99.80	3	1,375	0.22%
2019/07/30	0	0.00	2	98.00	98.50	-2	1,373	-0.15%
2019/07/26	13	101.92	2	101.50	101.00	11	1,449	0.76%
2019/07/25	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2019/07/24	2	98.10	15	96.98	98.10	-13	1,423	-0.91%
2019/07/23	3	99.57	3	99.57	98.80	0	1,401	0.00%
2019/07/22	0	0.00	4	105.38	107.00	-4	1,328	-0.30%
2019/07/19	0	0.00	2	101.50	102.00	-2	1,306	-0.15%
2019/07/18	0	0.00	1	101.00	101.50	-1	1,306	-0.08%
2019/07/16	1	104.50	0	0.00	105.00	1	1,286	0.08%
2019/07/15	6	104.42	1	103.00	103.00	5	1,280	0.39%
2019/07/12	4	102.63	3	104.00	104.50	1	1,271	0.08%
2019/07/11	9	100.17	8	100.61	101.00	1	1,238	0.08%
2019/07/10	1	97.50	1	97.00	96.70	0	1,191	0.00%
2019/07/08	0	0.00	1	93.30	92.70	-1	1,211	-0.08%
2019/07/03	5	95.24	3	93.73	93.20	2	1,222	0.16%
2019/07/02	13	95.05	8	94.80	95.70	5	1,223	0.41%
2019/07/01	0	0.00	1	93.70	93.50	-1	1,210	-0.08%
2019/06/28	0	0.00	3	92.50	92.40	-3	1,208	-0.25%
2019/06/27	2.3	91.82	0	0.00	91.60	2.3	1,207	0.19%
2019/06/25	0	0.00	4	94.00	92.90	-4	1,193	-0.34%
2019/06/24	10	94.96	16	94.52	94.80	-6	1,169	-0.51%
2019/06/21	1	90.90	0	0.00	91.30	1	1,086	0.09%
2019/06/19	1	88.00	0	0.00	88.00	1	1,069	0.09%
2019/06/14	6	88.45	6	88.30	87.20	0	1,089	0.00%
2019/06/13	3	89.37	2	89.10	89.20	1	1,087	0.09%
2019/06/12	1	90.00	0	0.00	90.30	1	1,088	0.09%
2019/06/11	7	89.29	2	90.30	90.50	5	1,086	0.46%
2019/06/06	6	86.97	6	87.92	85.70	0	1,065	0.00%
2019/06/05	3	88.57	2	88.00	88.00	1	1,052	0.10%
2019/06/04	6	88.23	6	88.30	87.60	0	1,051	0.00%
2019/06/03	2	90.40	0	0.00	89.20	2	1,046	0.19%
2019/05/30	4	90.93	2	90.40	91.00	2	1,045	0.19%
2019/05/28	3	90.50	3	89.60	90.90	0	1,033	0.00%
2019/05/23	5	89.70	0	0.00	89.50	5	1,018	0.49%
2019/05/22	0	0.00	5	93.48	90.90	-5	1,008	-0.50%
2019/05/20	10	90.22	9	91.09	91.00	1	981	0.10%
2019/05/16	3	94.73	0	0.00	93.80	3	923	0.32%
2019/05/15	18	96.33	20	95.77	93.60	-2	895	-0.22%
2019/05/14	27	92.19	24	93.55	94.00	3	814	0.37%
2019/05/13	0	0.00	13	90.02	90.00	-13	709	-1.83%
2019/05/10	1	85.70	2	85.00	84.60	-1	654	-0.15%
2019/05/08	1	87.00	19	87.41	86.50	-18	629	-2.86%
2019/05/07	12	88.74	3	88.20	88.00	9	613	1.47%
2019/05/06	11	87.70	14	86.42	86.30	-3	595	-0.50%
2019/05/03	11	86.48	23	87.40	90.50	-12	556	-2.16%
2019/04/29	0	0.00	2	82.20	81.20	-2	484	-0.41%
2019/04/26	5	82.60	0	0.00	82.60	5	478	1.05%
2019/04/24	0	0.00	3	82.90	81.30	-3	468	-0.64%
2019/04/19	15	82.45	0	0.00	82.50	15	443	3.38%
2019/04/18	1	81.80	0	0.00	80.80	1	432	0.23%
2019/04/17	2	82.35	1	83.20	81.60	1	421	0.24%
2019/04/16	7	81.34	1	81.50	81.20	6	403	1.49%
2019/04/15	7.3	81.88	0	0.00	82.30	7.3	393	1.86%
2019/04/12	2	80.40	5	80.32	79.10	-3	364	-0.82%
2019/04/11	1	77.90	0	0.00	78.00	1	330	0.30%
2019/04/02	1	74.90	1	74.60	74.90	0	293	0.00%
2019/03/19	0	0.00	3	74.00	74.00	-3	240	-1.25%
2019/03/13	0	0.00	1	72.30	72.40	-1	224	-0.45%
2019/03/12	3	72.30	0	0.00	72.30	3	225	1.33%
2019/03/07	2	72.85	1	74.60	71.90	1	223	0.45%
2019/03/06	3	72.77	0	0.00	73.80	3	218	1.37%
2019/02/21	7	67.87	0	0.00	67.80	7	153	4.56%
2019/02/14	0	0.00	5	67.40	67.40	-5	143	-3.49%
2019/02/13	0	0.00	5	66.70	66.30	-5	140	-3.56%
2019/01/23	0	0.00	2	63.50	63.50	-2	139	-1.44%
2018/12/19	1	66.10	0	0.00	65.70	1	198	0.50%
2018/12/06	0	0.00	2.6	64.92	64.60	-2.6	292	-0.89%
2018/12/03	1	65.60	0	0.00	65.50	1	287	0.35%
2018/11/30	2	64.15	1	64.80	64.90	1	290	0.34%
2018/11/16	0	0.00	2	62.80	62.70	-2	281	-0.71%
2018/11/15	2	62.00	1	62.00	62.00	1	278	0.36%
2018/11/12	1	61.00	0	0.00	61.10	1	278	0.36%
2018/11/02	0	0.00	1	60.10	60.30	-1	280	-0.36%
2018/10/04	1	66.80	0	0.00	67.40	1	233	0.43%
2018/09/21	2.1	67.64	0	0.00	68.90	2.1	219	0.94%
2018/08/09	0.1	63.50	0	0.00	63.50	0.1	120	0.05%
2018/05/28	0.6	68.00	0	0.00	67.50	0.6	149	0.40%
2018/04/16	0	0.00	1	68.00	68.00	-1	182	-0.55%
2018/04/13	0	0.00	3	68.20	68.20	-3	182	-1.65%
2018/04/03	1	68.80	0	0.00	68.30	1	194	0.52%
2018/03/31	3	69.00	2	69.00	68.80	1	192	0.52%
2018/03/23	1	68.90	0	0.00	68.70	1	189	0.53%
2018/03/22	1	68.70	0	0.00	68.40	1	182	0.55%
2018/03/21	2	67.20	0	0.00	67.30	2	174	1.15%
2018/03/14	0	0.00	1	68.20	67.60	-1	171	-0.58%
2018/03/08	0	0.00	0.5	66.90	67.20	-0.5	175	-0.29%
2018/03/07	0	0.00	2	66.90	67.00	-2	176	-1.13%
2018/03/06	0	67.80	1	66.30	67.80	-1	180	-0.55%
2018/03/05	1	66.70	0	0.00	66.10	1	179	0.56%
2018/03/02	0	66.50	0	0.00	66.30	0	182	0.00%
2018/02/27	2	66.70	0	0.00	66.70	2	190	1.05%
2018/02/26	0	66.90	1	66.10	66.10	-1	193	-0.52%
2018/02/22	0	0.00	1	66.60	66.70	-1	198	-0.50%
2018/02/08	0	0.00	1	65.00	65.10	-1	212	-0.47%
2018/02/06	0	0.00	1	63.50	64.40	-1	229	-0.44%
2018/02/05	0	68.30	0	0.00	67.70	0	252	0.00%
2018/01/22	0	0.00	1	69.30	69.70	-1	468	-0.21%
2018/01/19	0	0.00	1	70.00	69.30	-1	479	-0.21%
2018/01/18	0	0.00	1	69.60	69.50	-1	479	-0.21%
2018/01/12	0	0.00	5	68.70	68.70	-5	478	-1.04%
2018/01/03	0	0.00	1	68.50	69.00	-1	503	-0.20%