福華 (8085)-元大-蘆洲券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
22.50
漲跌
▼2.45
漲幅
-9.82%
成交量
79張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	25.03	0	0.00	25.00	3	467	0.64%
2025/03/31	1	23.80	0	0.00	23.80	1	460	0.22%
2025/03/28	1	27.05	0	0.00	26.40	1	440	0.23%
2025/03/27	1	28.40	0	0.00	28.15	1	430	0.23%
2025/03/18	0	29.60	0	0.00	29.85	0	466	0.00%
2025/03/13	0	0.00	1	30.25	29.30	-1	478	-0.21%
2025/03/11	3	29.22	1	28.70	30.20	2	492	0.41%
2025/03/04	0	0.00	2	29.60	30.15	-2	495	-0.40%
2025/03/03	0	0.00	1	30.55	30.05	-1	502	-0.20%
2025/02/27	1	30.45	0	0.00	30.55	1	515	0.19%
2025/02/21	1	31.45	0	0.00	31.30	1	703	0.14%
2025/02/13	0	0.00	0.1	31.20	31.75	-0.1	746	-0.01%
2025/02/12	0.9	29.89	0	0.00	30.00	0.9	740	0.12%
2025/02/07	0	0.00	2	29.73	29.95	-2	758	-0.26%
2025/01/16	1	30.25	0	0.00	30.10	1	907	0.11%
2025/01/09	1	30.90	3	30.25	29.90	-2	994	-0.20%
2025/01/07	1	32.00	0	0.00	30.10	1	1,025	0.10%
2025/01/02	3	32.08	0	0.00	32.10	3	1,019	0.29%
2024/12/26	0.2	33.70	0	0.00	33.55	0.2	1,093	0.02%
2024/12/24	0.8	32.71	0	0.00	32.80	0.8	1,191	0.06%
2024/12/19	3	33.30	6	33.55	33.35	-3	1,211	-0.25%
2024/12/17	2	33.93	0	0.00	33.75	2	1,219	0.16%
2024/12/13	2	34.93	0	0.00	34.70	2	1,286	0.16%
2024/12/11	0	0.00	2	36.60	36.30	-2	1,283	-0.16%
2024/12/09	0	0.00	1	36.50	36.50	-1	1,308	-0.08%
2024/12/06	2	36.65	0	0.00	36.65	2	1,321	0.15%
2024/12/03	0.4	37.35	0	0.00	37.90	0.4	1,352	0.03%
2024/12/02	0	0.00	2	37.50	37.35	-2	1,361	-0.15%
2024/11/29	2	36.90	2	37.45	36.60	0	1,431	0.00%
2024/11/28	2	36.50	3	36.57	36.50	-1	1,613	-0.06%
2024/11/26	2	37.80	1	38.40	37.65	1	1,694	0.06%
2024/11/25	3	39.52	1	39.05	39.10	2	1,693	0.12%
2024/11/22	1	38.40	2	39.78	40.00	-1	1,675	-0.06%
2024/11/21	1	38.70	2.3	39.78	38.50	-1.3	1,651	-0.08%
2024/11/19	0	0.00	1	36.00	36.00	-1	1,585	-0.06%
2024/11/18	1	33.55	4	33.65	33.80	-3	1,593	-0.19%
2024/11/15	1	33.60	1	33.25	34.00	0	1,609	0.00%
2024/11/14	3	34.83	4	35.95	34.00	-1	1,605	-0.06%
2024/11/12	5	35.05	0	0.00	34.60	5	1,625	0.31%
2024/11/11	2	35.45	0	0.00	36.00	2	1,666	0.12%
2024/11/06	1	36.40	0	0.00	36.05	1	1,678	0.06%
2024/11/01	1	34.05	0	0.00	34.85	1	1,707	0.06%
2024/10/30	1	35.15	0	0.00	34.65	1	1,707	0.06%
2024/10/29	1	35.45	0	0.00	35.50	1	1,706	0.06%
2024/10/25	3	36.90	0	0.00	36.80	3	1,692	0.18%
2024/10/24	0	0.00	1	38.25	37.65	-1	1,711	-0.06%
2024/10/23	0.1	37.45	0	0.00	37.30	0.1	1,755	0.00%
2024/10/22	2	38.20	2	38.03	37.60	0	2,006	0.00%
2024/10/16	1	37.30	0	0.00	37.25	1	2,034	0.05%
2024/10/14	1	36.90	1	37.75	37.80	0	2,148	0.00%
2024/10/11	1	37.95	0	0.00	38.05	1	2,164	0.05%
2024/10/09	4	39.55	0	0.00	38.70	4	2,247	0.18%
2024/10/08	3	39.73	3	40.00	40.00	0	2,388	0.00%
2024/10/01	2	42.55	0	0.00	42.10	2	2,760	0.07%
2024/09/30	8	43.53	5	43.95	43.35	3	2,839	0.11%
2024/09/27	11	43.83	0	0.00	44.00	11	2,969	0.37%
2024/09/26	2	44.15	5	45.00	43.25	-3	3,140	-0.10%
2024/09/24	3	42.57	2	42.75	42.30	1	3,485	0.03%
2024/09/23	5	43.52	0	0.00	43.40	5	3,885	0.13%
2024/09/20	3	44.38	2	43.85	43.75	1	4,194	0.02%
2024/09/19	1	43.75	0	0.00	44.25	1	4,410	0.02%
2024/09/16	0	0.00	3	45.07	45.50	-3	5,253	-0.06%
2024/09/13	0	0.00	5	42.39	42.55	-5	5,390	-0.09%
2024/09/12	0	0.00	2	42.38	42.25	-2	5,585	-0.04%
2024/09/11	1	41.70	1	42.30	42.20	0	5,789	0.00%
2024/09/10	1	42.10	0	0.00	41.10	1	6,169	0.02%
2024/09/09	0	0.00	1	42.50	42.50	-1	6,484	-0.02%
2024/09/06	1	42.10	0	0.00	41.65	1	6,528	0.02%
2024/09/05	0	0.00	3	42.13	42.10	-3	6,622	-0.05%
2024/09/04	2	42.85	1	41.95	42.50	1	6,667	0.01%
2024/09/03	3	45.30	1	45.80	45.30	2	6,704	0.03%
2024/09/02	4.4	47.38	0	0.00	45.45	4.4	6,844	0.06%
2024/08/30	9	48.08	8.4	47.83	47.35	0.6	6,880	0.01%
2024/08/29	4.1	46.10	2	46.00	46.45	2.1	6,762	0.03%
2024/08/26	2	42.93	0	0.00	42.95	2	6,719	0.03%
2024/08/23	1.4	42.81	3	42.67	42.80	-1.7	6,756	-0.02%
2024/08/22	1.5	44.47	0	0.00	45.05	1.5	6,730	0.02%
2024/08/21	2	44.73	0	0.00	44.55	2	6,729	0.03%
2024/08/20	0.4	45.65	0	0.00	45.60	0.4	6,746	0.01%
2024/08/12	0	0.00	1	43.00	44.55	-1	6,673	-0.01%
2024/08/09	1	41.90	0	0.00	41.65	1	6,670	0.01%
2024/08/07	2	41.20	1	38.90	42.45	1	6,704	0.01%
2024/08/06	1	37.70	5	37.70	38.70	-4	6,699	-0.06%
2024/08/05	2	41.85	0	0.00	41.85	2	6,709	0.03%
2024/08/02	0.1	47.50	0	0.00	46.50	0.1	6,795	0.00%
2024/08/01	3	47.87	3	48.03	48.40	0	6,796	0.00%
2024/07/31	3	46.73	1	46.85	47.20	2	6,802	0.03%
2024/07/30	0	0.00	3	44.40	45.25	-3	6,800	-0.04%
2024/07/29	1	44.38	3	45.38	44.20	-2	6,813	-0.03%
2024/07/26	3	45.07	5	44.53	44.75	-2	6,769	-0.03%
2024/07/23	9.1	48.12	9	47.31	46.50	0.1	6,716	0.00%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	2.2	60.90	0	0.00	60.90	2.2	6,520	0.03%
2024/07/17	0.2	67.60	0	0.00	67.60	0.2	6,548	0.00%
2024/07/16	1.1	68.43	6	67.88	68.00	-4.9	6,571	-0.07%
2024/07/15	3	67.53	6	68.13	67.60	-3	6,599	-0.05%
2024/07/12	6	66.88	9	66.90	66.30	-3	6,578	-0.05%
2024/07/11	22	67.35	11	67.34	66.20	11	6,623	0.17%
2024/07/10	8	67.36	7.1	66.07	68.30	0.9	6,605	0.01%
2024/07/09	5	62.62	2	62.80	62.10	3	6,527	0.05%
2024/07/08	10.1	63.13	12	62.88	61.60	-1.9	6,506	-0.03%
2024/07/05	8	67.34	3	67.40	67.70	5	6,388	0.08%
2024/07/04	17	69.39	14	68.83	68.50	3	6,444	0.05%
2024/07/03	19.5	69.83	5	70.62	70.10	14.5	6,398	0.23%
2024/07/02	17	70.02	8	71.96	70.30	9	6,292	0.14%
2024/07/01	16	69.38	12	68.38	67.80	4	6,168	0.06%
2024/06/28	7	71.74	9.5	71.00	72.20	-2.5	6,103	-0.04%
2024/06/27	20	75.07	7	75.27	72.90	13	6,024	0.22%
2024/06/26	19.1	82.43	7	81.71	80.90	12.1	5,774	0.21%
2024/06/25	27.3	87.59	13	86.92	86.80	14.3	5,603	0.25%
2024/06/24	40.3	91.88	16	91.91	87.90	24.3	5,449	0.45%
2024/06/21	1	97.60	11	93.30	97.60	-10	5,131	-0.19%
2024/06/20	20.2	91.38	16.3	91.75	88.80	4	4,783	0.08%
2024/06/19	4	93.73	3	92.80	94.10	1	4,669	0.02%
2024/06/18	7	93.91	6	93.23	92.40	1	4,505	0.02%
2024/06/17	21	88.15	27	93.00	93.00	-6	4,350	-0.14%
2024/06/14	6.3	84.60	0	85.00	85.00	6.2	4,040	0.15%
2024/06/12	6	76.02	4	73.33	77.10	2	3,807	0.05%
2024/06/11	0	0.00	2	76.80	76.80	-2	3,733	-0.05%
2024/06/07	3.2	76.02	7	77.14	75.80	-3.9	3,733	-0.10%
2024/06/06	8	76.65	13	77.12	76.60	-5	3,741	-0.13%
2024/06/05	0	0.00	2	73.25	74.60	-2	3,705	-0.05%
2024/06/04	7	70.91	19	71.48	71.20	-12	3,708	-0.32%
2024/05/31	0	0.00	3	66.97	67.00	-3	3,779	-0.08%
2024/05/30	8	68.85	3	68.53	67.90	5	3,912	0.13%
2024/05/29	1	68.90	12	69.63	68.80	-11	4,090	-0.27%
2024/05/27	0	0.00	3	66.17	65.00	-3	5,041	-0.06%
2024/05/23	1	66.40	0	0.00	66.00	1	5,404	0.02%
2024/05/22	1	67.40	3	67.90	67.30	-2	5,511	-0.04%
2024/05/21	0	0.00	3	67.40	67.50	-3	5,712	-0.05%
2024/05/20	1	67.00	7	67.71	67.00	-6	5,849	-0.10%
2024/05/17	2	66.30	2	66.90	66.40	0	5,883	0.00%
2024/05/16	6	65.88	1	66.90	66.00	5	5,963	0.08%
2024/05/15	1	66.30	1	66.90	66.40	0	5,992	0.00%
2024/05/14	7	65.96	3	66.90	66.10	4	6,048	0.07%
2024/05/13	19	67.23	0	0.00	66.80	19	6,146	0.31%
2024/05/10	1	69.70	0	0.00	68.80	1	6,266	0.02%
2024/05/09	3	71.43	0	0.00	70.70	3	6,531	0.05%
2024/05/08	2	71.55	10	70.74	71.50	-8	6,567	-0.12%
2024/05/06	0	0.00	1	67.40	66.60	-1	6,820	-0.01%
2024/05/02	1	66.00	0	0.00	66.10	1	6,886	0.01%
2024/04/29	2	67.35	0	0.00	67.00	2	7,005	0.03%
2024/04/26	1	67.50	1	66.80	65.90	0	7,125	0.00%
2024/04/24	3	66.97	3	68.50	68.70	0	7,243	0.00%
2024/04/23	2	67.10	0	0.00	65.00	2	7,329	0.03%
2024/04/22	5	69.28	0	0.00	68.00	5	7,401	0.07%
2024/04/19	0	0.00	1	70.50	68.70	-1	7,610	-0.01%
2024/04/18	0	0.00	6	70.60	70.30	-6	7,565	-0.08%
2024/04/16	1	68.60	0	0.00	69.30	1	7,474	0.01%
2024/04/15	1	71.30	3	70.10	70.90	-2	7,432	-0.03%
2024/04/12	4	66.60	1	66.70	68.10	3	7,439	0.04%
2024/04/11	5	67.60	2	67.60	67.20	3	7,483	0.04%
2024/04/10	9	68.13	19	68.27	67.50	-10	7,416	-0.13%
2024/04/09	1	73.90	44	74.32	73.50	-43	7,253	-0.59%
2024/04/08	0	0.00	6	76.38	76.00	-6	7,216	-0.08%