福華 (8085)-元大-蘆洲券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	66.97	3	68.50	68.70	0	7,243	0.00%
2024/04/23	2	67.10	0	0.00	65.00	2	7,329	0.03%
2024/04/22	5	69.28	0	0.00	68.00	5	7,401	0.07%
2024/04/19	0	0.00	1	70.50	68.70	-1	7,610	-0.01%
2024/04/18	0	0.00	6	70.60	70.30	-6	7,565	-0.08%
2024/04/16	1	68.60	0	0.00	69.30	1	7,474	0.01%
2024/04/15	1	71.30	3	70.10	70.90	-2	7,432	-0.03%
2024/04/12	4	66.60	1	66.70	68.10	3	7,439	0.04%
2024/04/11	5	67.60	2	67.60	67.20	3	7,483	0.04%
2024/04/10	9	68.13	19	68.27	67.50	-10	7,416	-0.13%
2024/04/09	1	73.90	44	74.32	73.50	-43	7,253	-0.59%
2024/04/08	0	0.00	6	76.38	76.00	-6	7,216	-0.08%
2024/04/03	4	77.95	4	79.05	77.50	0	7,196	0.00%
2024/04/02	15	78.95	4	79.10	78.80	11	7,171	0.15%
2024/04/01	6	77.28	18.5	76.48	77.20	-12.5	7,126	-0.18%
2024/03/29	5	75.40	0	0.00	74.30	5	7,091	0.07%
2024/03/28	37	74.65	40	75.48	75.50	-3	6,996	-0.04%
2024/03/27	16	73.96	39	73.82	72.80	-23	6,953	-0.33%
2024/03/26	13	71.42	13	72.91	72.00	0	7,066	0.00%
2024/03/25	8	73.14	0	0.00	72.50	8	7,564	0.11%
2024/03/22	0	0.00	7	74.30	74.30	-7	7,702	-0.09%
2024/03/21	3	72.20	4	72.90	72.20	-1	7,745	-0.01%
2024/03/20	2	72.00	0	0.00	71.30	2	7,734	0.03%
2024/03/19	9	73.42	9	73.46	73.50	0	7,738	0.00%
2024/03/18	16	74.06	11	74.48	73.50	5	7,671	0.07%
2024/03/15	22	72.31	10	72.23	72.00	12	7,597	0.16%
2024/03/14	1	70.30	0	0.00	70.10	1	7,621	0.01%
2024/03/13	19	72.96	0	0.00	70.10	19	7,614	0.25%
2024/03/12	26	74.09	33	73.28	73.30	-7	7,579	-0.09%
2024/03/11	35	73.91	3	72.53	73.70	32	7,520	0.43%
2024/03/08	16	69.50	18	68.44	70.00	-2	7,409	-0.03%
2024/03/05	5	71.34	8	71.58	72.10	-3	7,192	-0.04%
2024/03/04	14	71.99	22	74.06	71.50	-8	7,034	-0.11%
2024/03/01	29.5	76.55	23	75.34	73.80	6.5	6,829	0.10%
2024/02/29	8	71.83	1	76.10	76.40	7	6,008	0.12%
2024/02/27	22	70.41	10	71.22	69.50	12	5,823	0.21%
2024/02/26	6	69.50	15	70.20	69.20	-9	5,608	-0.16%
2024/02/23	6	67.93	5	66.80	67.10	1	5,425	0.02%
2024/02/22	6	68.22	7.1	67.36	67.00	-1.1	5,301	-0.02%
2024/02/21	6	63.63	9	63.84	63.60	-3	5,098	-0.06%
2024/02/19	1	59.50	0	0.00	59.50	1	4,926	0.02%
2024/02/15	0.1	63.10	0	0.00	61.60	0.1	4,820	0.00%
2024/02/02	11	66.83	3	67.04	65.70	8	4,644	0.17%
2024/02/01	17	65.75	20	66.11	66.10	-3	4,505	-0.07%
2024/01/31	22	60.45	6	60.98	61.30	16	4,238	0.38%
2024/01/30	3	60.27	5	60.40	60.40	-2	4,267	-0.05%
2024/01/29	14	60.94	20	61.20	61.50	-6	4,180	-0.14%
2024/01/25	0	0.00	1	56.50	56.50	-1	3,933	-0.03%
2024/01/24	1	58.20	1	58.40	57.40	0	3,880	0.00%
2024/01/23	2	55.80	0	0.00	55.60	2	3,775	0.05%
2024/01/22	2	55.00	4	56.40	55.00	-2	3,756	-0.05%
2024/01/18	2	53.70	2	53.60	53.60	0	3,614	0.00%
2024/01/17	7	53.57	123	52.91	52.60	-116	3,510	-3.30%	大賣/鉅額交易
2024/01/16	27	56.97	2	57.85	57.80	25	3,373	0.74%
2024/01/15	104	58.49	7	58.71	57.20	97	3,233	3.00%	大買/
2024/01/12	1	54.30	62	53.61	54.10	-61	2,992	-2.04%
2024/01/11	6	53.88	74	54.30	53.90	-68	2,964	-2.29%
2024/01/09	30	52.27	22	53.32	53.60	8	2,889	0.28%
2024/01/08	73	53.13	6	53.05	53.60	67	2,850	2.35%
2024/01/05	58	52.56	2.1	51.94	52.40	55.9	2,756	2.03%
2024/01/04	0.1	48.05	0	0.00	48.25	0.1	2,645	0.00%
2024/01/02	2	51.00	2	49.65	49.50	0	2,605	0.00%
2023/12/29	0	0.00	0.1	49.90	50.50	-0.1	2,581	0.00%
2023/12/28	0.1	48.90	0.2	49.65	49.70	-0.1	2,557	0.00%
2023/12/27	1.2	50.25	7	49.79	49.50	-5.9	2,495	-0.23%
2023/12/26	13	54.06	2	54.10	53.90	11	2,432	0.45%
2023/12/25	2	53.60	3.4	53.06	54.00	-1.4	2,324	-0.06%
2023/12/22	9.4	53.15	6	52.83	52.70	3.4	2,260	0.15%
2023/12/21	10	55.98	4	54.55	53.70	6	2,166	0.28%
2023/12/20	12	58.19	14	57.46	55.60	-2	1,980	-0.10%
2023/12/19	16	56.34	14	58.22	58.80	2	1,355	0.15%
2023/12/18	1	53.50	18	52.89	53.50	-17	1,178	-1.44%
2023/12/15	0	0.00	21	49.04	48.70	-21	1,087	-1.93%
2023/12/14	1	49.75	1	49.25	49.20	0	1,106	0.00%
2023/12/11	4	46.90	0	0.00	45.90	4	1,039	0.38%
2023/12/08	3	43.12	1	43.90	44.55	2	966	0.21%
2023/12/07	1	43.70	0	0.00	43.55	1	956	0.10%
2023/12/06	3	41.93	0	0.00	42.70	3	938	0.32%
2023/12/05	2	43.00	0	0.00	42.55	2	928	0.22%
2023/12/04	31	42.56	2	44.00	43.25	29	935	3.10%
2023/12/01	2	41.35	0	0.00	41.65	2	936	0.21%
2023/11/16	1	39.70	0	0.00	40.50	1	1,027	0.10%
2023/11/15	0	0.00	1	38.65	38.80	-1	1,034	-0.10%
2023/11/08	0	0.00	5	38.20	39.50	-5	1,073	-0.47%
2023/11/07	1	39.00	0	0.00	38.15	1	1,069	0.09%
2023/11/03	0	0.00	1	37.60	38.00	-1	980	-0.10%
2023/10/27	5	30.75	0	0.00	30.70	5	954	0.52%
2023/10/23	1	35.85	1	36.40	36.15	0	936	0.00%
2023/10/02	1	42.85	1	42.10	41.20	0	1,110	0.00%
2023/09/20	3	39.87	8.5	39.05	38.50	-5.5	1,344	-0.41%
2023/09/19	5.5	40.48	0	0.00	41.10	5.5	1,329	0.41%
2023/09/07	0	0.00	1	35.00	34.40	-1	1,607	-0.06%
2023/09/05	0	0.00	1	37.00	36.60	-1	1,651	-0.06%
2023/08/28	1	44.00	0	0.00	42.65	1	1,745	0.06%
2023/08/15	5	45.05	5	44.21	44.15	0	2,002	0.00%
2023/07/18	0	0.00	1	40.15	40.10	-1	3,118	-0.03%
2023/07/14	0	0.00	2	44.65	43.70	-2	3,107	-0.06%
2023/07/12	2	47.15	0	0.00	46.50	2	3,173	0.06%
2023/07/07	0	0.00	5	49.60	48.55	-5	3,126	-0.16%
2023/07/06	0	0.00	5	50.30	50.20	-5	3,092	-0.16%
2023/07/04	5	51.36	0	0.00	51.20	5	3,040	0.16%
2023/06/29	1	49.85	1	49.85	49.55	0	2,907	0.00%
2023/06/27	1	45.60	4	45.98	45.95	-3	2,772	-0.11%
2023/06/26	0	0.00	0.1	45.00	45.95	-0.1	2,749	0.00%
2023/06/21	21	46.27	22	45.19	45.60	-1	2,722	-0.04%
2023/06/20	4	45.96	5	44.90	45.95	-1	2,685	-0.04%
2023/06/19	1	45.00	2	44.50	45.30	-1	2,609	-0.04%
2023/06/16	12	42.10	5	41.75	42.20	7	2,490	0.28%
2023/06/15	1	39.20	1	38.35	39.55	0	2,413	0.00%
2023/06/13	3	39.58	1	39.35	39.00	2	2,359	0.08%
2023/06/12	2	40.65	2	39.50	38.60	0	2,340	0.00%
2023/06/09	1	40.45	1	39.75	40.35	0	2,298	0.00%
2023/06/08	2	38.83	2	38.58	38.40	0	2,250	0.00%
2023/06/05	1	38.00	0	0.00	38.30	1	2,140	0.05%
2023/06/02	2	37.83	1	37.85	37.70	1	2,107	0.05%
2023/05/30	10	37.00	10	37.55	36.60	0	2,055	0.00%
2023/05/29	1	39.25	1.5	36.94	36.90	-0.5	2,005	-0.02%
2023/05/25	2	37.60	2	38.00	37.60	0	1,792	0.00%
2023/05/24	3	37.87	3	37.87	37.60	0	1,784	0.00%
2023/05/19	1	39.15	1	37.75	37.65	0	1,714	0.00%
2023/05/18	4	38.93	2	39.25	38.75	2	1,685	0.12%
2023/05/16	3.1	38.53	3	38.88	38.30	0.1	1,632	0.01%
2023/05/15	0	0.00	4	37.10	36.60	-4	1,561	-0.26%
2023/05/12	3	36.40	5	37.14	37.70	-2	1,518	-0.13%
2023/05/11	6	36.68	0	0.00	37.50	6	1,444	0.42%
2023/05/10	1	35.70	2	35.78	36.00	-1	1,334	-0.07%
2023/05/09	1	34.95	0	0.00	34.70	1	1,239	0.08%
2023/05/08	5	35.58	11	35.01	35.00	-6	1,162	-0.52%
2023/05/05	1	30.95	3	33.10	33.65	-2	937	-0.21%
2023/05/04	13	30.94	7	30.90	30.60	6	871	0.69%
2023/05/03	1	27.80	1.4	29.37	29.80	-0.4	675	-0.06%
2023/05/02	1	28.75	0	0.00	27.10	1	629	0.16%
2023/04/27	0.2	25.10	0	0.00	25.80	0.2	506	0.04%
2023/04/26	1.2	25.21	1	25.10	25.15	0.2	468	0.04%
2023/04/25	0	0.00	4	23.70	23.90	-4	396	-1.01%
2023/04/19	0	0.00	1	23.70	23.85	-1	325	-0.31%
2023/04/18	4	23.66	8	24.31	24.10	-4	304	-1.31%
2023/04/17	4	22.20	2	22.18	22.35	2	228	0.87%
2023/03/10	0	0.00	3	20.55	20.40	-3	324	-0.93%
2023/03/06	0	21.93	0	0.00	21.50	0	324	0.00%
2023/03/02	3	21.22	0	0.00	21.35	3	320	0.94%
2023/01/16	0	0.00	1	20.75	21.10	-1	304	-0.33%
2022/12/23	0	0.00	1	19.90	20.00	-1	369	-0.27%
2022/12/13	2	21.10	1	20.10	20.50	1	388	0.26%
2022/11/21	0	19.85	0	0.00	19.60	0	559	0.00%
2022/09/06	1	23.00	1	23.45	23.60	0	775	0.00%
2022/09/02	0	0.00	2	24.13	24.35	-2	732	-0.27%
2022/09/01	9	24.65	9	24.17	23.30	0	704	0.00%
2022/08/31	0	0.00	1	23.55	23.55	-1	614	-0.16%
2022/08/30	0	0.00	1	21.95	21.45	-1	553	-0.18%
2022/08/29	1	21.15	0	0.00	21.45	1	545	0.18%
2022/08/19	0	0.00	5	20.70	21.00	-5	520	-0.96%
2022/08/18	5	21.50	0	0.00	21.00	5	515	0.97%
2022/08/16	2	20.00	0	0.00	20.45	2	492	0.41%
2022/08/08	0	0.00	17	19.15	19.25	-17	502	-3.39%
2022/07/29	1	19.80	0	0.00	19.80	1	496	0.20%
2022/07/28	1	19.90	0	0.00	19.65	1	493	0.20%
2022/07/25	0	0.00	1	19.85	20.00	-1	480	-0.21%
2022/07/22	21	20.38	30	19.98	19.80	-9	473	-1.90%
2022/07/21	5	20.30	25	19.03	19.05	-20	440	-4.55%
2022/07/20	31	20.56	0	0.00	20.45	31	403	7.69%
2022/07/01	0	0.00	0.4	17.15	17.55	-0.4	220	-0.18%
2022/06/27	20	18.85	20	18.50	18.50	0	220	0.00%
2022/06/14	0.2	18.30	1	18.15	18.30	-0.8	249	-0.32%
2022/06/08	1	18.45	0	0.00	18.35	1	245	0.41%
2022/05/23	0.2	18.35	0	0.00	18.45	0.2	228	0.09%
2022/04/22	0	0.00	1	18.45	18.40	-1	190	-0.53%
2022/03/28	0	18.85	0	0.00	18.90	0	393	0.00%
2022/03/24	0	0.00	0.4	18.80	19.00	-0.4	410	-0.09%
2022/03/23	0.1	18.80	0	0.00	18.90	0.1	413	0.01%
2022/03/22	0	18.90	0	18.95	18.90	0	417	0.00%
2022/03/18	0	0.00	4	18.30	18.80	-4	412	-0.97%
2022/03/17	4	19.43	0.1	18.60	18.50	3.9	410	0.95%
2022/03/10	0	16.80	0	0.00	16.40	0	406	0.00%
2022/03/08	0	16.15	0	0.00	15.80	0	415	0.00%
2022/03/07	0.1	16.50	0	0.00	16.50	0.1	423	0.02%
2022/03/04	0.1	16.80	0	0.00	16.80	0.1	441	0.02%
2022/03/03	0.1	16.90	0	0.00	17.05	0.1	453	0.02%
2022/03/01	0	0.00	0.4	16.90	16.90	-0.4	463	-0.09%
2022/02/25	0	16.95	0	0.00	16.85	0	472	0.00%
2022/02/24	0.1	17.10	0	0.00	17.05	0.1	478	0.01%
2022/02/14	0.1	18.05	0	0.00	18.15	0.1	551	0.02%
2022/02/10	0	0.00	0.5	18.10	18.15	-0.5	585	-0.08%
2022/01/24	0	0.00	1	18.40	18.40	-1	657	-0.15%
2022/01/19	0	19.10	0	0.00	19.00	0	732	0.00%
2022/01/10	0	0.00	1	19.00	19.25	-1	852	-0.12%
2021/12/27	0.1	18.25	0.9	18.70	18.70	-0.8	1,445	-0.05%
2021/12/15	0.1	15.25	0	0.00	15.15	0.1	1,541	0.00%
2021/12/13	1	15.10	0	0.00	15.15	1	1,676	0.06%
2021/12/10	1.1	15.60	0	0.00	15.60	1.1	1,673	0.07%
2021/12/08	0.1	16.20	0	0.00	16.25	0.1	1,685	0.00%
2021/12/07	0.4	16.45	0	0.00	16.45	0.4	1,691	0.02%
2021/11/26	0.1	16.55	0	0.00	16.50	0.1	2,080	0.00%
2021/11/25	0.2	16.85	0	0.00	16.70	0.2	2,128	0.01%
2021/11/19	0	0.00	1	17.45	17.45	-1	2,435	-0.04%
2021/11/17	0	0.00	0	16.63	17.05	0	2,433	0.00%
2021/11/11	1	16.80	0	0.00	16.70	1	2,450	0.04%
2021/11/09	0	17.45	0	0.00	17.40	0	2,443	0.00%
2021/11/04	0	0.00	1	17.70	17.70	-1	2,442	-0.04%
2021/11/02	0	18.25	0	0.00	18.00	0	2,436	0.00%
2021/10/29	0.1	18.00	0	0.00	18.00	0.1	2,413	0.00%
2021/10/22	0	18.65	0	0.00	18.65	0	2,410	0.00%
2021/10/20	1	19.05	0	0.00	18.95	1	2,401	0.04%
2021/10/18	0	19.10	0	0.00	19.10	0	2,379	0.00%
2021/10/15	0	18.40	0.4	18.50	18.65	-0.4	2,363	-0.02%
2021/10/14	0	0.00	11.1	18.16	18.45	-11.1	2,371	-0.47%
2021/10/08	11	17.85	4	18.09	17.85	7	2,401	0.29%
2021/10/06	1	17.05	10	16.96	17.00	-9	2,365	-0.38%
2021/10/05	0.1	16.15	0	0.00	16.65	0.1	2,357	0.00%
2021/10/04	0	0.00	3	16.40	16.15	-3	2,363	-0.13%
2021/10/01	9	16.31	0	0.00	16.35	9	2,377	0.38%
2021/09/30	3	17.20	1	17.10	17.25	2	2,426	0.08%
2021/09/29	1	15.65	0	0.00	15.70	1	2,415	0.04%
2021/09/28	1	16.00	41	15.82	15.70	-40	2,388	-1.67%
2021/09/27	4	17.40	0	0.00	16.65	4	2,340	0.17%
2021/09/24	20	18.90	0	0.00	18.45	20	2,248	0.89%
2021/09/23	21	19.51	1	20.10	20.45	20	2,109	0.95%
2021/09/22	0	0.00	14	18.55	19.35	-14	1,940	-0.72%
2021/09/17	3	18.77	13	19.05	19.10	-10	1,829	-0.55%
2021/09/09	1	17.45	0	0.00	17.60	1	1,682	0.06%
2021/09/08	0	0.00	27	17.32	17.30	-27	1,670	-1.62%
2021/09/07	49	17.81	0	0.00	17.65	49	1,644	2.98%
2021/09/06	0	0.00	6	17.43	18.10	-6	1,625	-0.37%
2021/09/03	0	0.00	2	17.95	17.90	-2	1,554	-0.13%
2021/09/02	9	18.18	1	18.10	17.95	8	1,518	0.53%
2021/09/01	1	17.70	10	17.44	17.40	-9	1,389	-0.65%
2021/08/30	10	16.58	3	16.52	16.85	7	1,267	0.55%
2021/08/27	0	0.00	4	16.09	16.15	-4	1,197	-0.33%
2021/08/26	4	16.11	6	15.68	16.15	-2	1,152	-0.17%
2021/08/25	2	14.93	24	14.94	15.50	-22	1,065	-2.06%
2021/08/24	1	14.20	0	0.00	14.10	1	980	0.10%
2021/08/09	2	13.80	0	0.00	13.80	2	1,117	0.18%
2021/08/05	5	14.15	1	14.25	14.05	4	1,145	0.35%
2021/08/03	0	0.00	1	14.10	14.65	-1	1,213	-0.08%
2021/07/27	4	14.15	0	0.00	13.95	4	1,291	0.31%
2021/07/26	0	0.00	1	14.20	14.20	-1	1,326	-0.08%
2021/07/22	1	14.50	0	0.00	14.30	1	1,437	0.07%
2021/07/21	0	0.00	2	14.00	14.00	-2	1,535	-0.13%
2021/07/20	1	14.16	0	0.00	14.25	1	1,561	0.06%
2021/07/19	0	0.00	0	14.85	14.75	0	1,621	0.00%
2021/07/16	0	0.00	2	13.60	14.45	-2	1,712	-0.12%
2021/07/14	0	0.00	1	13.20	13.00	-1	1,790	-0.06%
2021/07/09	0	0.00	5	13.69	13.60	-5	1,932	-0.26%
2021/07/08	2	13.80	6	13.97	14.10	-4	2,080	-0.19%
2021/07/07	18	14.62	1	14.50	14.65	17	2,151	0.79%
2021/07/06	5	13.66	0	0.00	14.15	5	2,101	0.24%
2021/07/02	0	0.00	1	11.70	11.75	-1	2,149	-0.05%
2021/07/01	3	12.10	0	0.00	12.00	3	2,237	0.13%
2021/06/08	0	0.00	2	13.10	13.15	-2	4,097	-0.05%
2021/06/03	1	13.15	0	0.00	13.15	1	4,350	0.02%
2021/05/27	0	0.00	2	13.35	13.20	-2	4,461	-0.04%
2021/05/26	2	13.50	0	0.00	13.50	2	4,490	0.04%
2021/05/21	0	0.00	1	12.30	12.35	-1	4,687	-0.02%
2021/05/18	1	11.75	0	0.00	11.80	1	4,717	0.02%
2021/05/13	0.5	12.10	1	12.20	12.20	-0.5	4,669	-0.01%
2021/05/12	0.4	12.70	0	0.00	12.70	0.4	4,659	0.01%
2021/05/11	1	13.30	2	13.25	12.75	-1	4,629	-0.02%
2021/05/10	1	13.95	11	14.04	13.85	-10	4,602	-0.22%
2021/05/07	2	13.78	7	14.04	14.15	-5	4,594	-0.11%
2021/05/06	0	0.00	1	13.80	13.35	-1	4,572	-0.02%
2021/05/05	1	13.70	5	13.75	13.45	-4	4,561	-0.09%
2021/05/03	11	13.60	1	13.80	14.45	10	4,510	0.22%
2021/04/29	1	14.20	0	0.00	14.20	1	4,472	0.02%
2021/04/28	2	14.65	0	0.00	14.85	2	4,451	0.04%
2021/04/27	6	14.83	0	0.00	15.45	6	4,384	0.14%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	2	15.88	0	0.00	15.60	2	4,276	0.05%
2021/04/22	5	17.40	13	17.75	17.30	-8	4,226	-0.19%
2021/04/21	8	19.20	0	0.00	19.20	8	4,094	0.20%
2021/04/20	2	19.70	0	0.00	19.65	2	4,068	0.05%
2021/04/19	10	20.10	1	19.50	20.00	9	4,047	0.22%
2021/04/16	4	19.28	0	0.00	19.25	4	4,000	0.10%
2021/04/15	4	19.63	1	19.00	19.50	3	4,005	0.07%
2021/04/14	2	21.00	17	18.29	20.15	-15	3,990	-0.38%
2021/04/13	15	19.80	1	19.10	19.80	14	3,970	0.35%
2021/04/12	2	18.13	2.1	18.00	18.05	-0.1	3,919	0.00%
2021/04/08	1	17.30	3	17.25	17.10	-2	3,868	-0.05%
2021/04/07	3.5	17.88	4	17.85	17.95	-0.5	3,801	-0.01%
2021/04/06	0	0.00	1	18.70	18.55	-1	3,748	-0.03%
2021/04/01	4	18.88	2	19.00	18.80	2	3,754	0.05%
2021/03/31	3	17.23	3	18.03	18.15	0	3,609	0.00%
2021/03/30	3	16.63	0	0.00	16.50	3	3,484	0.09%
2021/03/29	1	16.65	6	16.35	16.70	-5	3,482	-0.14%
2021/03/26	1	16.50	7	15.49	16.50	-6	3,410	-0.18%
2021/03/25	13	15.27	0	0.00	15.25	13	3,380	0.38%
2021/03/24	3	14.50	0	0.00	14.50	3	3,338	0.09%
2021/03/22	0	0.00	2	13.25	13.25	-2	3,261	-0.06%
2021/03/18	2	12.80	0	0.00	13.30	2	3,317	0.06%
2021/03/17	0	0.00	38	13.56	13.15	-38	3,256	-1.17%
2021/03/16	32	14.70	17	14.73	14.55	15	3,190	0.47%
2021/03/15	7	13.44	24	13.46	13.50	-17	2,944	-0.58%
2021/03/12	24	12.24	2	12.30	12.30	22	2,890	0.76%
2021/03/10	0	0.00	9	10.11	10.20	-9	2,737	-0.33%
2021/03/08	0	0.00	20	9.21	9.13	-20	2,577	-0.78%
2021/03/03	1	9.25	0	0.00	9.21	1	2,545	0.04%
2021/02/26	0	0.00	1	9.25	9.18	-1	2,495	-0.04%
2021/02/25	1	9.20	11	9.48	9.48	-10	2,461	-0.41%
2021/02/24	0	0.00	1	8.69	9.24	-1	2,314	-0.04%
2021/02/22	0	0.00	10	8.36	8.35	-10	2,215	-0.45%
2021/02/19	0.5	8.35	0	0.00	8.35	0.5	2,255	0.02%
2021/02/04	0	0.00	10	7.92	7.92	-10	2,245	-0.45%
2021/02/02	0	0.00	1	7.98	7.95	-1	2,262	-0.04%
2021/01/29	0.6	7.89	0	0.00	7.89	0.6	2,281	0.02%
2021/01/26	2	8.00	0	0.00	8.00	2	2,337	0.09%
2021/01/21	0.2	7.92	0	0.00	7.92	0.2	2,492	0.01%
2021/01/20	2.6	8.01	0	0.00	7.99	2.6	2,554	0.10%
2021/01/19	0	0.00	5	8.30	8.26	-5	2,704	-0.18%
2021/01/18	2	8.07	0	0.00	8.12	2	2,799	0.07%
2021/01/15	2.4	8.18	0	0.00	8.13	2.4	2,910	0.08%
2021/01/14	2	8.48	0	0.00	8.45	2	2,907	0.07%
2021/01/13	7	8.54	10	8.55	8.50	-3	2,905	-0.10%
2021/01/12	2.2	8.47	1	8.58	8.40	1.2	2,891	0.04%
2021/01/11	7	8.84	0	0.00	8.80	7	2,854	0.25%
2021/01/08	7	9.02	10	8.88	8.95	-3	2,836	-0.11%
2021/01/07	8	9.29	1	9.40	9.28	7	2,803	0.25%
2021/01/06	24	9.61	2	9.11	9.40	22	2,778	0.79%
2021/01/05	0	0.00	19	8.74	9.26	-19	2,661	-0.71%
2021/01/04	10	8.55	0	0.00	8.54	10	2,642	0.38%
2020/12/31	4	8.62	0	0.00	8.50	4	2,638	0.15%
2020/12/30	0	0.00	5	8.75	8.71	-5	2,628	-0.19%
2020/12/29	8	8.84	7	8.84	8.80	1	2,625	0.04%
2020/12/28	11	8.74	0	0.00	8.94	11	2,592	0.42%
2020/12/24	4	8.26	0	0.00	8.20	4	2,527	0.16%
2020/12/23	0	0.00	1	8.14	8.21	-1	2,515	-0.04%
2020/12/22	3.4	8.57	2	8.54	8.34	1.4	2,565	0.06%
2020/12/18	0	0.00	2	8.50	8.50	-2	2,667	-0.07%
2020/12/16	2	8.30	1	8.40	8.29	1	2,682	0.04%
2020/12/15	7.1	8.31	5	8.60	8.26	2.1	2,647	0.08%
2020/12/14	2	8.41	5	8.46	8.57	-3	2,580	-0.12%
2020/12/11	0.5	7.90	0	0.00	7.80	0.5	2,503	0.02%
2020/12/10	6	8.14	1	8.01	8.05	5	2,473	0.20%
2020/12/09	2	7.82	0	0.00	7.86	2	2,415	0.08%
2020/12/08	15	7.97	10	7.85	7.65	5	2,382	0.21%
2020/12/07	17	8.02	1	8.16	8.22	16	2,315	0.69%
2020/12/04	5	7.28	0	0.00	7.56	5	2,173	0.23%
2020/12/03	2	7.02	0	0.00	6.88	2	2,110	0.09%
2020/12/01	0	0.00	49	6.80	6.84	-49	2,110	-2.32%
2020/11/30	0	0.00	4	6.91	6.89	-4	2,108	-0.19%
2020/11/24	2	6.74	5	6.65	6.73	-3	2,075	-0.14%
2020/11/23	0	6.60	0	0.00	6.59	0	2,067	0.00%
2020/11/18	0	0.00	1	6.94	6.88	-1	2,042	-0.05%
2020/11/17	0	0.00	5	6.87	6.89	-5	1,990	-0.25%
2020/11/16	0	6.41	0	0.00	6.27	0	1,954	0.00%
2020/11/12	3	6.53	0	0.00	6.48	3	1,988	0.15%
2020/11/11	0	0.00	5	6.65	6.60	-5	2,001	-0.25%
2020/11/10	1	6.68	4	6.67	6.64	-3	2,002	-0.15%
2020/11/09	0	0.00	2	6.63	6.77	-2	1,989	-0.10%
2020/11/06	2	6.90	0	0.00	6.86	2	1,966	0.10%
2020/11/05	2	7.01	0	0.00	7.00	2	1,946	0.10%
2020/11/03	1	6.63	0	0.00	6.63	1	1,888	0.05%
2020/11/02	0	6.64	0	0.00	6.64	0	1,869	0.00%
2020/10/30	2.4	6.92	0	0.00	6.88	2.4	1,836	0.13%
2020/10/29	1	7.04	20	6.99	7.13	-19	1,775	-1.07%
2020/10/28	2.7	6.71	17	6.83	6.68	-14.3	1,693	-0.85%
2020/10/27	33	7.12	85	7.09	7.00	-52	1,612	-3.22%
2020/10/26	8	6.95	11	6.96	6.96	-3	1,441	-0.21%
2020/10/23	24	6.19	0	0.00	6.33	24	1,319	1.82%
2020/10/22	0	0.00	3	5.76	5.76	-3	1,190	-0.25%
2020/10/16	5	5.35	0	0.00	5.27	5	1,146	0.44%
2020/10/15	5	5.40	0	0.00	5.37	5	1,137	0.44%
2020/10/14	0	0.00	10	5.44	5.46	-10	1,131	-0.88%
2020/10/12	1	5.40	2	5.48	5.28	-1	1,085	-0.09%
2020/10/07	10	5.70	0	0.00	5.68	10	1,039	0.96%
2020/10/06	3	6.00	0	0.00	5.90	3	1,015	0.30%
2020/09/30	1	5.96	0	0.00	5.97	1	987	0.10%
2020/09/29	0	0.00	7	5.87	6.00	-7	967	-0.72%
2020/09/28	0	0.00	1	5.52	5.53	-1	937	-0.11%
2020/09/25	5	5.82	0	0.00	5.74	5	918	0.54%
2020/09/24	0	0.00	15	6.27	6.31	-15	817	-1.83%
2020/09/23	2	5.45	1	5.30	5.74	1	655	0.15%
2020/09/22	4	5.30	0	0.00	5.22	4	592	0.68%
2020/09/21	0	0.00	7	4.90	5.29	-7	557	-1.26%
2020/09/18	0	0.00	2	4.84	4.81	-2	500	-0.40%
2020/09/07	5	4.85	0	0.00	4.91	5	452	1.11%
2020/08/31	9	4.69	0	0.00	4.69	9	429	2.09%
2020/08/25	0	0.00	1	4.38	4.40	-1	424	-0.24%
2020/08/20	1	4.31	0	0.00	4.27	1	416	0.24%
2020/08/18	0	0.00	3	4.69	4.65	-3	392	-0.76%
2020/07/08	0	0.00	1	4.22	4.20	-1	286	-0.35%
2020/07/03	0	0.00	0.1	4.34	4.34	-0.1	278	-0.03%
2020/06/22	4	4.38	0	0.00	4.38	4	270	1.48%
2020/06/08	0	0.00	5	4.49	4.47	-5	279	-1.79%
2020/06/05	5	4.54	11	4.45	4.51	-6	276	-2.17%
2020/06/04	11	4.20	4	4.23	4.23	7	252	2.78%
2020/05/14	4	3.74	0	0.00	3.72	4	224	1.78%
2020/04/16	0	3.47	0	0.00	3.44	0	230	0.00%
2020/02/12	0	4.18	0	0.00	4.18	0	299	0.00%
2019/12/16	0	4.37	0	0.00	4.39	0	312	0.00%
2019/10/02	0.2	4.57	0	0.00	4.57	0.2	208	0.07%
2019/10/01	0.8	4.57	0	0.00	4.57	0.8	198	0.39%
2019/09/27	0.3	4.68	0	0.00	4.68	0.3	194	0.14%
2019/07/19	0	0.00	10	4.55	4.53	-10	260	-3.85%
2019/07/12	0.2	4.55	0	0.00	4.55	0.2	282	0.06%
2019/05/13	0.9	4.64	0	0.00	4.64	0.9	844	0.11%
2019/05/10	0.9	4.70	0	0.00	4.72	0.9	852	0.10%
2019/05/09	0.6	4.88	0	0.00	4.78	0.6	855	0.07%
2019/04/30	0	0.00	0	5.01	5.00	0	972	0.00%
2019/04/29	0	0.00	0.2	4.60	4.79	-0.2	1,020	-0.02%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/04/09	0.8	5.03	0	0.00	5.04	0.8	1,550	0.05%
2019/04/08	12	5.21	10	5.17	5.16	2	1,685	0.12%
2019/03/27	0	0.00	1	4.89	4.87	-1	2,904	-0.03%
2019/03/26	0	0.00	12	4.92	5.01	-12	2,992	-0.40%
2019/03/22	0	0.00	6	5.05	5.12	-6	2,968	-0.20%
2019/03/21	16	5.20	0	0.00	5.14	16	2,975	0.54%
2019/03/20	0	0.00	10	5.43	5.44	-10	2,948	-0.34%
2019/03/15	10	5.37	0	0.00	5.35	10	2,939	0.34%
2019/02/14	0	0.00	3	5.22	5.27	-3	2,699	-0.11%
2019/01/29	0	0.00	3	4.83	4.81	-3	2,611	-0.11%
2019/01/21	3	4.99	1	4.81	5.02	2	2,494	0.08%
2019/01/16	1	4.57	0	0.00	4.63	1	2,308	0.04%
2019/01/09	8	4.38	0	0.00	4.43	8	2,213	0.36%
2019/01/08	9	4.56	17	4.54	4.46	-8	2,174	-0.37%
2019/01/07	9	4.55	0	0.00	4.55	9	2,154	0.42%
2019/01/04	0	0.00	9	4.30	4.51	-9	2,134	-0.42%
2019/01/03	16	4.85	47	4.89	4.50	-31	2,105	-1.47%
2018/12/28	0	0.00	1	4.86	4.87	-1	1,934	-0.05%
2018/12/27	10	4.79	17	4.79	4.79	-7	1,871	-0.37%
2018/12/26	21	4.62	0	0.00	4.82	21	1,723	1.22%
2018/12/24	14	4.18	1	3.83	4.10	13	1,361	0.95%
2018/12/22	0	0.00	11	3.89	3.90	-11	1,013	-1.09%
2018/12/21	2	3.74	0	0.00	3.55	2	808	0.25%
2018/12/20	11	3.59	40	3.60	3.57	-29	729	-3.97%
2018/12/19	42	3.75	0	0.00	3.65	42	399	10.51%
2018/12/14	10.9	4.43	0	0.00	4.43	10.9	295	3.69%
2018/10/30	0.6	5.01	0	0.00	5.01	0.6	339	0.17%
2018/10/11	0	0.00	10	4.96	4.94	-10	598	-1.67%
2018/10/05	0.2	5.60	0	0.00	5.50	0.2	718	0.03%
2018/09/07	0.4	5.76	0	0.00	5.71	0.4	1,567	0.03%
2018/09/05	10	6.08	0	0.00	6.08	10	1,575	0.63%
2018/09/04	0	0.00	9	6.03	5.97	-9	1,579	-0.57%
2018/09/03	0	0.00	1	6.03	6.02	-1	1,604	-0.06%
2018/08/16	0.5	5.85	0	0.00	5.80	0.5	1,965	0.02%
2018/08/15	0	0.00	3	5.98	5.90	-3	1,980	-0.15%
2018/08/13	10.4	6.00	0	0.00	5.90	10.4	1,982	0.52%
2018/08/02	0	0.00	3	6.59	6.53	-3	1,984	-0.15%
2018/07/27	0.4	6.55	0	0.00	6.55	0.4	1,882	0.02%
2018/07/20	0	0.00	7	6.70	6.70	-7	1,863	-0.38%
2018/07/16	3	7.00	0	0.00	6.92	3	1,885	0.16%
2018/07/06	0.1	6.57	0	0.00	6.47	0.1	1,909	0.00%
2018/07/05	10	6.77	0	0.00	6.66	10	1,896	0.53%
2018/07/04	10	6.79	0	0.00	6.74	10	1,893	0.53%
2018/07/03	30	7.00	0	0.00	6.70	30	1,883	1.59%
2018/06/28	0.3	6.55	0	0.00	6.51	0.3	1,695	0.02%
2018/06/26	0.5	7.00	1	7.38	6.96	-0.5	1,635	-0.03%
2018/06/25	0	0.00	6	7.21	7.14	-6	1,563	-0.38%
2018/06/22	5	7.03	0	0.00	7.05	5	1,412	0.35%
2018/06/11	0	0.00	25	6.63	6.63	-25	1,199	-2.08%
2018/06/07	0	0.00	5	6.66	6.85	-5	1,139	-0.44%
2018/06/05	10	6.86	0	0.00	6.60	10	1,092	0.92%
2018/06/04	5	6.78	0	0.00	6.65	5	1,076	0.46%
2018/05/30	10	6.20	10	6.17	6.20	0	968	0.00%
2018/05/29	0	0.00	1	6.29	6.21	-1	961	-0.10%
2018/05/25	0.5	6.03	0	0.00	6.05	0.5	869	0.06%
2018/05/24	1	6.07	0	0.00	6.06	1	866	0.12%
2018/05/17	0	5.98	0	0.00	5.98	0	827	0.00%
2018/05/16	3.2	6.12	3	6.02	6.05	0.2	822	0.02%
2018/05/11	0.1	6.10	5	6.13	6.05	-4.9	809	-0.60%
2018/05/09	5	6.34	0	0.00	6.20	5	802	0.62%
2018/04/26	0.4	6.10	0	0.00	6.00	0.4	747	0.05%
2018/04/25	0.3	6.21	0	0.00	6.21	0.3	747	0.04%
2018/04/23	0.5	6.30	2	6.38	6.31	-1.5	768	-0.20%
2018/04/20	0.5	6.60	2	6.63	6.58	-1.5	804	-0.19%
2018/04/19	0	0.00	1	6.89	6.77	-1	810	-0.12%
2018/04/18	0	0.00	1	6.76	6.78	-1	742	-0.13%
2018/04/17	12	6.69	9	6.59	6.60	3	722	0.42%
2018/04/16	4	6.56	0	0.00	6.43	4	674	0.59%
2018/04/12	5	6.33	3	6.20	6.27	2	650	0.31%
2018/04/11	0	0.00	3	6.20	6.20	-3	609	-0.49%
2018/04/09	0	0.00	10	6.20	6.18	-10	594	-1.68%
2018/04/03	6	6.20	0	0.00	6.20	6	591	1.01%
2018/03/23	1	6.04	0	0.00	6.04	1	545	0.18%
2018/03/22	30.5	6.30	0	0.00	6.07	30.5	543	5.61%
2018/03/21	0	0.00	2	6.30	6.30	-2	535	-0.37%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/16	0.5	6.00	0	0.00	5.97	0.5	539	0.09%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/13	0.5	5.90	0	0.00	5.96	0.5	584	0.09%
2018/03/12	0.3	6.00	0	0.00	5.99	0.3	583	0.06%
2018/03/05	0.5	5.60	0	0.00	5.62	0.5	502	0.10%
2018/02/22	0.5	5.60	0	0.00	5.65	0.5	500	0.10%
2018/02/09	0.2	5.58	0	0.00	5.53	0.2	553	0.04%
2018/02/05	0.5	5.78	0	0.00	5.73	0.5	555	0.09%
2018/02/02	0.1	5.95	0	0.00	5.91	0.1	554	0.03%
2018/01/30	0.4	5.91	0	0.00	5.98	0.4	556	0.08%
2018/01/29	0.4	6.06	0	0.00	6.09	0.4	554	0.07%
2018/01/25	0.2	6.16	0	0.00	6.11	0.2	550	0.04%
2018/01/23	3.3	6.28	0	0.00	6.29	3.3	541	0.61%
2018/01/18	0.4	6.31	0	0.00	6.39	0.4	505	0.08%
2018/01/17	0.5	6.55	4	6.78	6.55	-3.5	487	-0.72%
2018/01/16	4	6.28	0	0.00	6.65	4	445	0.90%
2018/01/10	5	5.60	0	0.00	5.61	5	359	1.39%
2018/01/09	0.5	5.46	0	0.00	5.47	0.5	350	0.14%
2018/01/05	0.5	5.30	0	0.00	5.32	0.5	342	0.15%
2018/01/02	0	0.00	3	5.28	5.32	-3	338	-0.89%