常珵 (8097)-元大-蘆洲券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲1.2
漲幅
+1.49%
成交量
1,724張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	82.33	82.00	-6	1,481	-0.41%
2024/11/21	3	81.23	3	80.93	80.80	0	1,453	0.00%
2024/11/20	2	81.45	0	0.00	80.90	2	1,440	0.14%
2024/11/19	0	0.00	2	80.10	80.10	-2	1,424	-0.14%
2024/11/18	1	80.50	0	0.00	78.80	1	1,414	0.07%
2024/11/15	2	79.30	1	78.40	81.00	1	1,403	0.07%
2024/11/14	3	80.97	5	80.92	80.40	-2	1,386	-0.14%
2024/11/13	1	80.50	0	0.00	78.70	1	1,341	0.07%
2024/11/12	2	80.35	1	80.30	78.60	1	1,321	0.08%
2024/11/11	1	81.80	0	0.00	77.20	1	1,304	0.08%
2024/11/08	0	0.00	1	77.80	79.10	-1	1,286	-0.08%
2024/11/05	1	76.20	0	0.00	77.00	1	1,267	0.08%
2024/10/28	0	0.00	5	74.50	77.00	-5	1,248	-0.40%
2024/10/25	0	0.00	1	75.30	75.70	-1	1,236	-0.08%
2024/10/24	0	0.00	1	75.10	74.80	-1	1,218	-0.08%
2024/10/23	1	78.80	0	0.00	78.30	1	1,159	0.09%
2024/10/22	0	0.00	18	80.30	79.30	-18	1,131	-1.59%
2024/10/21	4	85.53	4	82.93	80.60	0	1,091	0.00%
2024/10/18	9	84.96	4	86.03	87.00	5	1,005	0.50%
2024/10/17	25	85.22	33	85.92	84.80	-8	956	-0.84%
2024/10/16	54	85.49	36	86.15	84.20	18	882	2.04%
2024/10/15	1	79.10	3	82.80	82.80	-2	614	-0.33%
2024/10/14	4	74.83	1	73.70	75.30	3	547	0.55%
2024/10/11	2	72.30	2	72.55	71.50	0	539	0.00%
2024/10/09	5	70.50	0	0.00	70.60	5	533	0.94%
2024/10/08	2	73.00	0	0.00	73.00	2	519	0.38%
2024/10/07	9	74.56	1	74.90	74.50	8	507	1.58%
2024/10/04	3	74.83	1	74.70	76.50	2	464	0.43%
2024/10/01	3	73.07	3	74.17	69.90	0	399	0.00%
2024/09/26	0	0.00	1	64.30	64.00	-1	250	-0.40%
2024/09/23	1	64.80	0	0.00	64.20	1	253	0.39%
2024/09/05	0	0.00	1	66.80	66.80	-1	260	-0.38%
2024/09/04	1	68.50	0	0.00	67.00	1	264	0.38%
2024/09/03	2	69.30	0	0.00	70.00	2	258	0.77%
2024/05/31	2	63.90	0	0.00	63.00	2	545	0.37%
2024/05/29	1	65.90	0	0.00	65.90	1	577	0.17%
2024/05/28	1	66.50	0	0.00	66.40	1	587	0.17%
2024/05/21	1	66.00	0	0.00	66.10	1	730	0.14%
2024/05/20	1	66.10	0	0.00	66.10	1	737	0.14%
2024/05/15	0	0.00	1	67.10	66.00	-1	844	-0.12%
2024/05/14	0	0.00	5	67.30	67.40	-5	847	-0.59%
2024/05/13	0	0.00	0	69.00	68.40	0	847	0.00%
2024/05/09	0	0.00	2	70.10	70.00	-2	844	-0.24%
2024/05/08	0	0.00	2	69.60	69.90	-2	844	-0.24%
2024/05/07	5	69.20	0	0.00	68.70	5	845	0.59%
2024/05/06	1	68.10	0	0.00	68.10	1	851	0.12%
2024/05/03	1	68.10	0	0.00	68.10	1	853	0.12%
2024/04/29	4	68.58	0	0.00	66.90	4	848	0.47%
2024/04/25	1	70.50	1	70.10	70.10	0	827	0.00%
2024/04/24	2	70.40	2	68.15	71.70	0	825	0.00%
2024/04/22	0	0.00	2	74.40	72.60	-2	786	-0.25%
2024/04/19	1	71.80	1	70.50	73.40	0	776	0.00%
2024/04/18	0	0.00	44	73.15	74.20	-44	761	-5.78%
2024/04/17	42	70.09	0	0.00	71.70	42	736	5.70%
2024/04/16	1	68.40	0	0.00	68.50	1	704	0.14%
2024/04/12	1	68.00	0	0.00	68.10	1	707	0.14%
2024/04/09	1	66.00	0	0.00	66.40	1	705	0.14%
2024/03/27	1	65.00	0	0.00	65.30	1	832	0.12%
2024/03/08	2	61.45	3	61.77	61.40	-1	889	-0.11%
2024/03/07	0	0.00	50	64.30	62.90	-50	886	-5.64%
2024/03/06	0	66.80	0	0.00	66.00	0	874	0.00%
2024/03/01	1	68.10	0	0.00	67.50	1	847	0.12%
2024/02/27	0	68.60	0	0.00	68.60	0	846	0.00%
2024/02/23	18	69.91	1	69.20	67.70	17	779	2.18%
2024/02/20	0	65.90	1	62.70	65.90	-1	711	-0.14%
2024/02/19	10	69.35	0	0.00	67.80	10	671	1.49%
2024/02/16	25	68.74	0	0.00	69.00	25	653	3.83%
2024/02/02	0	64.63	0	0.00	63.50	0	606	0.00%
2024/01/29	1	64.90	0	0.00	64.70	1	600	0.17%
2024/01/24	0	0.00	4	63.10	64.00	-4	591	-0.68%
2024/01/16	0	0.00	1	65.00	63.70	-1	569	-0.18%
2024/01/15	4	65.00	0	0.00	65.00	4	565	0.71%
2024/01/11	0	0.00	1	63.10	63.20	-1	577	-0.17%
2024/01/09	2	60.00	1	60.70	60.10	1	567	0.18%
2023/12/29	1	64.80	5	61.74	62.40	-4	521	-0.78%
2023/12/28	0	0.00	1	65.90	65.50	-1	489	-0.20%
2023/12/27	0	64.97	3	64.20	64.90	-3	470	-0.63%
2023/12/26	4	62.28	4	62.48	62.70	0	449	0.00%
2023/12/22	1	60.20	0	0.00	60.40	1	431	0.23%
2023/12/19	4	57.70	0	0.00	57.80	4	526	0.76%
2023/12/06	1	57.50	0	0.00	57.70	1	467	0.21%
2023/11/28	0	0.00	1	55.50	56.30	-1	436	-0.23%
2023/11/16	0	0.00	1	50.30	51.30	-1	466	-0.21%
2023/11/15	0	0.00	0.6	48.30	49.15	-0.6	467	-0.13%
2023/10/27	2	44.78	2	45.00	45.20	0	521	0.00%
2023/10/19	0	0.00	1	41.80	41.35	-1	514	-0.19%
2023/10/18	0.2	44.00	0	0.00	42.60	0.2	507	0.04%
2023/10/17	0	0.00	0	49.20	44.70	0	504	0.00%
2023/10/12	1.2	45.00	0	0.00	45.05	1.2	531	0.23%
2023/09/27	0	0.00	1	46.80	46.65	-1	593	-0.17%
2023/09/26	0	0.00	6	46.24	45.80	-6	593	-1.01%
2023/09/25	0.2	49.95	13	50.71	49.95	-12.8	557	-2.30%
2023/09/20	0	0.00	3	55.20	54.50	-3	486	-0.62%
2023/09/12	1	55.10	0	0.00	55.00	1	523	0.19%
2023/09/11	1	57.30	0	0.00	55.70	1	526	0.19%
2023/08/31	2	56.65	0	0.00	56.50	2	638	0.31%
2023/08/30	1	56.70	0	0.00	56.70	1	645	0.15%
2023/08/29	1	56.70	2	56.40	56.70	-1	668	-0.15%
2023/08/25	8	56.78	3	56.10	56.50	5	704	0.71%
2023/08/24	1	53.90	1	53.50	53.60	0	682	0.00%
2023/08/23	2	53.60	0	0.00	54.00	2	687	0.29%
2023/08/21	1	53.20	0	0.00	53.40	1	770	0.13%
2023/08/18	3	52.53	0	0.00	51.90	3	807	0.37%
2023/08/17	2	49.58	0	0.00	50.20	2	830	0.24%
2023/08/14	3	51.03	1	51.70	51.00	2	988	0.20%
2023/08/11	4	51.98	0	0.00	51.90	4	992	0.40%
2023/08/04	1	48.55	0	0.00	48.70	1	1,405	0.07%
2023/07/31	1	48.35	0	0.00	47.95	1	1,493	0.07%
2023/07/26	0	0.00	2	47.85	47.80	-2	1,526	-0.13%
2023/07/12	0	0.00	1	50.30	51.70	-1	1,585	-0.06%
2023/07/11	0	0.00	1	54.20	53.30	-1	1,590	-0.06%
2023/07/10	1	56.10	2	57.50	55.90	-1	1,587	-0.06%
2023/07/07	1	55.50	0	0.00	55.90	1	1,589	0.06%
2023/07/05	1	57.40	0	0.00	57.00	1	1,645	0.06%
2023/07/04	1	58.60	0.2	58.60	58.60	0.8	1,655	0.05%
2023/07/03	1	58.00	0	0.00	57.90	1	1,669	0.06%
2023/06/30	1	56.40	0	0.00	56.80	1	1,666	0.06%
2023/06/27	0	0.00	1	57.00	56.70	-1	1,670	-0.06%
2023/06/26	1	57.90	0	0.00	57.20	1	1,684	0.06%
2023/06/20	1	57.60	0	0.00	57.70	1	1,700	0.06%
2023/06/16	1	58.20	0	0.00	57.70	1	1,721	0.06%
2023/06/08	0	0.00	2	57.60	58.60	-2	1,768	-0.11%
2023/06/01	0	0.00	2	62.40	63.70	-2	1,704	-0.12%
2023/05/31	2	62.45	2	62.40	62.50	0	1,713	0.00%
2023/05/30	3	60.60	0	0.00	61.20	3	1,708	0.18%
2023/05/29	1	61.30	0	0.00	60.80	1	1,721	0.06%
2023/05/26	1	60.60	3	60.60	60.10	-2	1,717	-0.12%
2023/05/25	1	60.20	3	62.07	60.20	-2	1,705	-0.12%
2023/05/24	2	63.85	6	63.45	63.60	-4	1,665	-0.24%
2023/05/23	1	62.60	0	0.00	63.20	1	1,657	0.06%
2023/05/22	2	61.95	5	61.24	61.70	-3	1,657	-0.18%
2023/05/19	1	59.00	4	58.48	59.90	-3	1,607	-0.19%
2023/05/17	0	0.00	1	55.80	55.60	-1	1,551	-0.06%
2023/05/15	14	56.44	3	56.00	56.20	11	1,540	0.71%
2023/05/12	1	53.50	1	52.20	56.60	0	1,500	0.00%
2023/05/11	9	55.91	10	56.05	54.90	-1	1,450	-0.07%
2023/05/10	12	54.06	15	54.22	54.50	-3	1,324	-0.23%
2023/05/09	0	0.00	1	52.40	52.20	-1	1,195	-0.08%
2023/04/28	0	0.00	1	49.90	50.10	-1	1,112	-0.09%
2023/04/19	0	0.00	3	48.45	48.80	-3	1,111	-0.27%
2023/04/18	1	48.45	0	0.00	48.40	1	1,100	0.09%
2023/04/17	0	0.00	1	49.15	49.05	-1	1,091	-0.09%
2023/04/13	0	0.00	1	47.45	46.75	-1	1,056	-0.09%
2023/04/11	0	0.00	24.4	43.39	46.35	-24.4	1,038	-2.35%
2023/04/10	10	45.40	1	46.25	46.45	9	992	0.91%
2023/04/07	3	45.33	2	45.85	44.95	1	978	0.10%
2023/04/06	0	0.00	1	45.80	45.50	-1	958	-0.10%
2023/03/31	1	47.45	0	0.00	47.45	1	933	0.11%
2023/03/28	1	47.80	1	48.10	48.10	0	923	0.00%
2023/03/23	1	49.80	0	0.00	49.80	1	894	0.11%
2023/03/15	0.1	50.60	0	0.00	49.10	0.1	919	0.01%
2023/03/13	2.7	50.94	3	51.63	50.70	-0.3	965	-0.03%
2023/03/10	7	55.24	0	0.00	53.70	7	1,004	0.70%
2023/03/09	7	55.50	0	0.00	55.80	7	1,001	0.70%
2023/03/07	1	56.00	0	0.00	56.20	1	1,003	0.10%
2023/03/06	1	56.60	0	0.00	56.60	1	994	0.10%
2023/03/03	0.2	57.05	0	0.00	56.00	0.2	993	0.02%
2023/03/02	0.1	54.00	0	0.00	56.00	0.1	972	0.01%
2023/03/01	1	55.60	0	0.00	55.30	1	956	0.10%
2023/02/24	0	0.00	1	57.10	57.10	-1	939	-0.11%
2023/02/22	0	0.00	1	57.00	57.30	-1	936	-0.11%
2023/02/16	5	58.06	0	0.00	57.70	5	880	0.57%
2023/01/30	1	61.90	0	0.00	61.90	1	938	0.11%
2023/01/11	10	60.70	12	58.83	60.70	-2	922	-0.22%
2022/12/30	0	0.00	3	60.73	60.20	-3	961	-0.31%
2022/12/29	2	61.70	0	0.00	61.50	2	964	0.21%
2022/12/28	2	62.20	0	0.00	60.80	2	987	0.20%
2022/12/13	1	63.70	0	0.00	63.30	1	1,107	0.09%
2022/12/09	0	0.00	5	67.40	67.60	-5	1,156	-0.43%
2022/12/08	1	67.90	0	0.00	66.80	1	1,167	0.09%
2022/12/07	7	73.06	6	71.03	69.20	1	1,177	0.08%
2022/12/06	1	72.30	1	73.20	72.80	0	1,175	0.00%
2022/12/05	0	0.00	3	68.00	68.20	-3	1,148	-0.26%
2022/12/02	2	66.10	0	0.00	68.30	2	1,144	0.17%
2022/12/01	1	63.20	1	63.80	63.00	0	1,110	0.00%
2022/11/30	1	62.40	0	0.00	62.40	1	1,154	0.09%
2022/11/29	4	62.70	0	0.00	62.70	4	1,181	0.34%
2022/11/28	0	0.00	3	61.57	61.80	-3	1,240	-0.24%
2022/11/24	2	62.85	0	0.00	62.70	2	1,652	0.12%
2022/11/23	1	61.00	0	0.00	61.40	1	1,735	0.06%
2022/11/04	4	64.55	4	65.00	64.20	0	1,831	0.00%
2022/11/01	2	58.30	2	58.75	59.70	0	2,094	0.00%
2022/10/28	2	54.70	2	55.00	53.40	0	2,137	0.00%
2022/09/28	1	62.60	0	0.00	61.30	1	2,400	0.04%
2022/09/27	1	67.00	5	68.00	66.60	-4	2,374	-0.17%
2022/09/26	0	0.00	5	70.50	68.50	-5	2,356	-0.21%
2022/09/16	0	0.00	1	79.00	75.00	-1	2,497	-0.04%
2022/09/13	1	83.90	1	83.90	81.60	0	2,595	0.00%
2022/09/07	1	83.50	0	0.00	84.00	1	2,564	0.04%
2022/09/06	3	83.10	4	83.93	84.50	-1	2,545	-0.04%
2022/09/05	2	81.45	2	81.55	81.50	0	2,504	0.00%
2022/09/02	6	82.07	6.5	80.92	80.60	-0.5	2,498	-0.02%
2022/09/01	8.5	87.29	8	85.74	81.90	0.5	2,450	0.02%
2022/08/31	6	86.75	4	85.30	86.00	2	2,124	0.09%
2022/08/30	4	86.40	2	85.10	86.30	2	2,059	0.10%
2022/08/29	2	81.50	2	82.95	81.80	0	1,996	0.00%
2022/08/26	3	85.00	0	0.00	82.00	3	2,128	0.14%
2022/08/24	1	85.70	8	85.33	86.00	-7	2,250	-0.31%
2022/08/22	0	0.00	5	84.46	83.70	-5	2,300	-0.22%
2022/08/12	3	77.00	0	0.00	77.50	3	2,449	0.12%
2022/08/11	11	78.33	11	78.72	79.00	0	2,462	0.00%
2022/08/10	0	0.00	5	78.74	78.00	-5	2,400	-0.21%
2022/08/09	22	80.96	16	80.44	78.90	6	2,396	0.25%
2022/08/08	20	80.48	16	80.84	79.70	4	2,249	0.18%
2022/08/05	3	78.77	1	79.50	80.70	2	2,169	0.09%
2022/08/03	0	0.00	7	74.96	74.50	-7	2,095	-0.33%
2022/08/02	1	76.20	0	0.00	77.00	1	2,093	0.05%
2022/07/28	2	80.40	0	0.00	77.70	2	2,026	0.10%
2022/07/27	5	79.56	0	0.00	79.40	5	2,005	0.25%
2022/07/25	1	76.10	1	76.80	76.30	0	1,977	0.00%
2022/07/22	6	78.98	6	76.73	76.10	0	1,966	0.00%
2022/07/21	4	79.98	4	79.55	79.50	0	1,947	0.00%
2022/07/20	6	79.70	9	80.10	80.50	-3	1,929	-0.16%
2022/07/19	0	0.00	0.6	76.29	80.00	-0.6	1,881	-0.03%
2022/07/18	0.5	78.72	0	0.00	77.00	0.5	1,803	0.03%
2022/07/01	1	73.00	1	73.50	66.50	0	1,767	0.00%
2022/06/30	0	0.00	1	74.60	73.30	-1	1,728	-0.06%
2022/06/29	5	81.98	1	81.90	81.00	4	1,690	0.24%
2022/06/28	0	0.00	1	77.80	77.00	-1	1,640	-0.06%
2022/06/27	0	0.00	1	75.00	76.00	-1	1,628	-0.06%
2022/06/24	2	73.70	0	0.00	73.80	2	1,606	0.12%
2022/06/22	1	74.00	2	73.55	71.30	-1	1,552	-0.06%
2022/06/21	16	78.79	14	78.83	75.80	2	1,512	0.13%
2022/06/20	0	0.00	1	78.10	77.30	-1	1,402	-0.07%
2022/06/17	0	0.00	1	81.80	85.80	-1	1,374	-0.07%
2022/06/15	1	89.40	0	0.00	86.50	1	1,333	0.07%
2022/06/14	0	0.00	0	85.00	88.30	0	1,320	0.00%
2022/06/13	1	90.80	0	0.00	90.20	1	1,302	0.08%
2022/06/10	1	90.30	4	89.75	90.00	-3	1,275	-0.24%
2022/06/09	2	85.00	0	0.00	86.00	2	1,257	0.16%
2022/06/08	0	0.00	1	81.11	81.50	-1	1,239	-0.08%
2022/06/07	3	81.67	3	78.50	82.50	0	1,229	0.00%
2022/06/06	20	86.06	23	84.24	79.30	-3	1,202	-0.25%
2022/06/02	9	85.83	5	86.10	87.70	4	1,045	0.38%
2022/05/30	0	0.00	1	71.90	72.30	-1	879	-0.11%
2022/05/27	8	69.21	11	70.23	71.30	-3	866	-0.35%
2022/05/26	10	68.89	1	63.90	69.70	9	783	1.15%
2022/05/25	3	62.80	2	63.05	63.80	1	756	0.13%
2022/05/24	7	62.39	5	61.16	61.30	2	760	0.26%
2022/05/16	1	54.10	1	53.90	54.30	0	711	0.00%
2022/05/13	2	52.05	2	52.00	52.20	0	704	0.00%
2022/05/12	2	49.20	1	49.40	49.75	1	699	0.14%
2022/05/11	0	0.00	1	49.15	49.15	-1	699	-0.14%
2022/05/10	1	51.10	0	0.00	51.20	1	688	0.15%
2022/05/09	0	0.00	1	49.10	49.65	-1	719	-0.14%
2022/05/06	1	49.60	1	49.95	49.75	0	750	0.00%
2022/05/04	1	47.40	1	47.50	48.00	0	735	0.00%
2022/04/27	0	0.00	3	42.85	43.90	-3	741	-0.40%
2022/04/19	0	0.00	0.5	46.40	46.00	-0.5	802	-0.06%
2022/04/14	5	49.27	5	45.44	45.20	0	830	0.00%
2022/04/12	0.5	44.00	3	44.00	43.85	-2.5	813	-0.31%
2022/04/07	0	0.00	1	46.00	45.85	-1	774	-0.13%
2022/03/29	0	0.00	1	42.80	43.05	-1	767	-0.13%
2022/03/28	3	42.75	0	0.00	42.15	3	778	0.39%
2022/03/23	1	41.95	0	0.00	40.90	1	781	0.13%
2022/03/07	1	35.00	1	36.00	37.00	0	986	0.00%
2022/02/22	1	39.00	0	0.00	39.20	1	874	0.11%
2022/02/15	1	40.00	1	40.35	39.40	0	829	0.00%
2022/02/10	0	0.00	1	39.50	40.15	-1	792	-0.13%
2022/02/09	8	39.29	10	39.06	39.85	-2	797	-0.25%
2022/02/08	3	38.33	5	37.74	38.65	-2	797	-0.25%
2022/01/20	4	35.19	0	0.00	35.10	4	775	0.52%
2022/01/19	1	33.50	0	0.00	35.20	1	775	0.13%
2022/01/11	0	0.00	7	29.80	31.25	-7	700	-1.00%
2021/12/24	0	0.00	11	31.74	31.55	-11	650	-1.69%
2021/12/23	1	33.15	0	0.00	32.45	1	647	0.15%
2021/12/17	2	30.40	0	0.00	31.05	2	622	0.32%
2021/12/16	9	32.00	0	0.00	32.30	9	613	1.47%
2021/12/15	6	31.90	0.6	31.60	31.75	5.4	606	0.90%
2021/12/07	0	0.00	1	31.55	31.20	-1	765	-0.13%
2021/12/06	1	32.10	1	30.90	32.00	0	764	0.00%
2021/12/02	5	32.00	8	31.06	31.95	-3	773	-0.39%
2021/12/01	3	29.08	0.3	29.15	29.55	2.7	723	0.37%
2021/11/18	1	25.45	0	0.00	25.25	1	659	0.15%
2021/11/17	1	24.10	3	24.10	24.35	-2	653	-0.31%
2021/11/15	1	24.75	1	24.35	24.15	0	651	0.00%
2021/11/08	0	0.00	10	24.80	24.75	-10	646	-1.55%
2021/11/05	11	24.66	1	24.30	24.30	10	635	1.57%
2021/10/28	1	21.40	1	22.20	20.55	0	561	0.00%
2021/09/29	0.1	22.70	0	0.00	22.70	0.1	618	0.01%
2021/09/13	2	29.63	2	28.70	26.95	0	704	0.00%
2021/07/26	0	0.00	1	27.30	26.70	-1	534	-0.19%
2021/07/09	0	0.00	1	32.50	31.85	-1	532	-0.19%
2021/07/08	3	33.80	2	33.98	32.65	1	522	0.19%
2021/07/07	0	0.00	1	30.80	31.05	-1	508	-0.20%
2021/07/02	0	0.00	1	30.20	30.05	-1	507	-0.20%
2021/06/30	1	33.00	0	0.00	34.40	1	492	0.20%
2021/06/28	1	29.15	1	29.10	30.25	0	448	0.00%
2021/06/25	1	27.20	0	0.00	27.50	1	427	0.23%
2021/06/11	0	0.00	2	25.25	25.15	-2	355	-0.56%
2021/06/10	0	0.00	1.1	24.98	24.85	-1.1	353	-0.31%
2021/05/27	4	25.15	0	0.00	25.20	4	315	1.27%
2021/05/25	1	22.30	0	0.00	22.20	1	300	0.33%
2021/01/26	0	0.00	2	14.40	14.25	-2	170	-1.17%
2021/01/21	0	0.00	1	15.10	15.20	-1	170	-0.59%
2021/01/20	3	14.80	1	15.20	14.60	2	166	1.20%
2021/01/15	1	16.05	0	0.00	15.90	1	118	0.85%
2020/12/01	0	0.00	5	11.90	11.85	-5	40	-12.24%
2020/11/23	0	0.00	0.2	11.30	11.65	-0.2	36	-0.47%
2020/08/10	0	0.00	0.3	12.85	13.00	-0.3	60	-0.43%
2020/07/13	0	0.00	4	12.81	12.95	-4	46	-8.66%
2020/07/07	0	0.00	3	12.35	12.15	-3	45	-6.65%
2020/06/29	2	11.80	0	0.00	11.75	2	44	4.46%
2020/06/11	5	12.60	0	0.00	12.00	5	49	10.11%
2020/06/08	5	12.60	5	13.00	12.75	0	50	0.00%
2020/05/28	0	0.00	5	12.20	12.20	-5	40	-12.30%
2020/05/22	5	12.00	0	0.00	12.20	5	40	12.35%
2020/05/11	5	13.70	5	14.00	13.80	0	67	0.00%
2020/05/04	0	0.00	0.1	12.35	12.35	-0.1	61	-0.13%
2020/04/09	0	0.00	15	11.45	11.80	-15	95	-15.78%
2020/03/26	0	0.00	1	10.90	10.30	-1	102	-0.97%
2020/03/20	0	0.00	4	10.50	10.70	-4	104	-3.84%
2020/03/19	2	10.35	0	0.00	10.25	2	105	1.90%
2020/03/17	2	11.40	0	0.00	11.40	2	111	1.80%
2020/03/13	3	11.70	3	11.80	12.20	0	115	0.00%
2020/02/20	3	14.30	0	0.00	14.15	3	139	2.15%
2020/02/18	3	14.65	0	0.00	14.70	3	140	2.14%
2020/02/14	5	15.10	0	0.00	15.10	5	139	3.57%
2020/02/13	0	0.00	5	15.60	15.45	-5	137	-3.64%
2020/02/11	7	14.43	13	14.49	14.40	-6	116	-5.14%
2020/02/07	3	13.35	0	0.00	13.30	3	114	2.62%
2020/01/20	3	14.45	0	0.00	14.45	3	122	2.44%
2020/01/14	3	15.70	3	15.95	15.30	0	140	0.00%
2020/01/13	1	14.80	4	15.51	15.90	-3	150	-1.99%
2020/01/10	0	0.00	4	14.53	14.60	-4	146	-2.73%
2020/01/08	0	0.00	5	12.95	12.10	-5	141	-3.53%
2020/01/02	0	0.00	3	13.90	13.80	-3	171	-1.75%
2019/12/30	1	13.90	0	0.00	13.80	1	205	0.49%
2019/12/26	2	14.00	0	0.00	14.00	2	243	0.82%
2019/12/25	2	15.10	0	0.00	14.80	2	259	0.77%
2019/12/19	6	15.30	0	0.00	15.30	6	301	1.99%
2019/12/12	0	0.00	5	16.40	16.25	-5	376	-1.33%
2019/12/09	0	0.00	5	16.35	16.10	-5	373	-1.34%
2019/12/05	1	15.50	0	0.00	16.05	1	371	0.27%
2019/12/04	5	16.00	0	0.00	16.05	5	368	1.36%
2019/12/02	15	16.23	5	16.45	16.40	10	366	2.73%
2019/11/29	2	15.73	9	15.62	15.80	-7	360	-1.94%
2019/11/07	4	15.41	4	15.38	15.40	0	374	0.00%
2019/11/06	0	0.00	10	15.40	15.55	-10	375	-2.66%
2019/10/31	1	15.30	1	15.35	15.30	0	371	0.00%
2019/10/30	0	0.00	2	15.30	15.50	-2	370	-0.54%
2019/10/29	2	15.90	0	0.00	15.55	2	368	0.54%
2019/10/24	3	16.20	3	16.10	16.50	0	362	0.00%
2019/10/23	2	16.05	1	16.70	16.00	1	358	0.28%
2019/10/22	9	16.32	0	0.00	16.40	9	352	2.55%
2019/10/21	14	17.41	19	17.30	17.35	-5	343	-1.45%
2019/10/18	0	0.00	10	16.25	16.15	-10	330	-3.02%
2019/10/17	5	16.00	0	0.00	15.80	5	325	1.54%
2019/10/15	1	16.35	6	16.84	16.30	-5	314	-1.59%
2019/10/14	1	16.40	1	16.85	16.10	0	306	0.00%
2019/10/09	23	16.99	8	17.05	16.40	15	298	5.03%
2019/10/08	1	17.60	1	17.95	17.55	0	288	0.00%
2019/10/07	1	18.30	1	18.30	18.25	0	280	0.00%
2019/10/04	10	18.20	0	0.00	17.70	10	268	3.73%
2019/10/02	14	17.38	14	17.71	17.40	0	229	0.00%
2019/10/01	11	16.06	1	15.30	16.25	10	204	4.88%
2019/09/27	3	16.30	3	16.42	14.90	0	184	0.00%
2019/09/25	0	0.00	3	15.60	15.50	-3	150	-2.00%
2019/09/24	2	15.48	2	15.25	15.60	0	144	0.00%
2019/09/23	1	15.55	8	15.61	15.50	-7	137	-5.08%
2019/09/20	8	14.09	7	14.13	14.25	1	120	0.83%
2019/09/19	17	14.57	9	14.68	13.85	8	112	7.10%
2019/09/18	5	14.01	4	14.33	14.60	1	89	1.11%
2019/09/17	4	13.14	5	13.23	13.30	-1	72	-1.37%
2019/03/20	2	12.85	2	12.50	12.55	0	107	0.00%
2019/02/26	0	0.00	10	12.37	12.50	-10	99	-10.07%
2019/02/25	40	13.09	30	12.39	12.30	10	98	10.16%
2018/06/21	0	0.00	14	17.99	18.25	-14	200	-6.98%
2018/06/20	4	16.78	0	0.00	16.60	4	196	2.03%
2018/06/15	10	17.40	0	0.00	16.00	10	188	5.31%
2018/06/13	3	18.30	10	20.00	18.30	-7	178	-3.92%