• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00413.7513.85-41,168-0.34%
2025/01/21514.07213.9513.7031,1490.26%
2025/01/20114.6000.0014.6511,0890.09%
2025/01/1500.00114.4514.45-11,139-0.09%
2025/01/13113.852013.9014.05-191,183-1.61%
2025/01/09214.1500.0014.1521,2600.16%
2025/01/06114.9500.0014.9511,3090.08%
2024/12/3100.00215.0015.00-21,399-0.14%
2024/12/3000.00115.2015.10-11,426-0.07%
2024/12/2700.00215.4515.40-21,445-0.14%
2024/12/20215.0300.0014.9021,6130.12%
2024/12/19214.75114.9014.9011,6230.06%
2024/12/16115.102115.0014.80-201,710-1.17%
2024/12/09215.9500.0015.9021,8110.11%
2024/12/05616.3900.0016.3061,8890.32%
2024/11/29115.9500.0016.1012,7270.04%
2024/11/2800.00516.1616.10-52,913-0.17%
2024/11/2500.002316.7516.75-232,977-0.77%
2024/11/2200.00116.7016.45-13,007-0.03%
2024/11/2100.00116.2016.30-13,039-0.03%
2024/11/2000.00216.3516.15-23,073-0.07%
2024/11/19116.1000.0016.2013,1030.03%
2024/11/1500.00116.4016.20-13,287-0.03%
2024/11/14215.9500.0015.9023,3230.06%
2024/11/13116.1500.0016.1013,3500.03%
2024/11/12315.97116.2016.1023,3780.06%
2024/11/11816.3000.0016.4583,4270.23%
2024/11/08916.33117.1516.3083,5620.22%
2024/11/0700.00117.0017.15-13,603-0.03%
2024/11/06316.6000.0016.4533,6780.08%
2024/11/05117.00216.7016.60-13,749-0.03%
2024/11/04616.5500.0016.5563,8710.15%
2024/11/01116.60316.5016.60-23,947-0.05%
2024/10/30316.6000.0016.5534,0180.07%
2024/10/2900.00216.8016.85-24,120-0.05%
2024/10/2800.00117.1517.25-14,229-0.02%
2024/10/25117.3000.0017.1514,3210.02%
2024/10/24117.10617.2917.10-54,482-0.11%
2024/10/23317.4700.0017.3034,6330.06%
2024/10/22517.2000.0017.2054,8710.10%
2024/10/2100.00417.2017.15-45,300-0.08%
2024/10/17717.641717.5117.35-107,481-0.13%
2024/10/16816.7500.0016.8088,2430.10%
2024/10/15416.5500.0016.5048,7030.05%
2024/10/14116.6500.0016.8519,2270.01%
2024/10/09916.46916.5716.35010,4520.00%
2024/10/08716.9300.0016.85711,0740.06%
2024/10/07117.300.517.2517.300.611,9520.00%
2024/10/04216.7800.0016.90212,0720.02%
2024/10/0100.00416.9016.95-412,173-0.03%
2024/09/302417.1400.0017.002412,2200.20%
2024/09/27817.15617.2317.20212,2490.02%
2024/09/2624.217.0800.0016.9024.212,2940.20%
2024/09/252.117.16517.1817.05-312,398-0.02%
2024/09/24217.0000.0017.25212,7330.02%
2024/09/23118.15217.8517.75-112,749-0.01%
2024/09/200.318.08118.0018.00-0.812,815-0.01%
2024/09/19417.8900.0017.85412,9590.03%
2024/09/181018.05118.2517.90913,4600.07%
2024/09/161518.22418.2418.201114,0070.08%
2024/09/1300.00217.5817.75-214,598-0.01%
2024/09/1200.00117.4517.45-114,758-0.01%
2024/09/11316.9200.0016.85314,9000.02%
2024/09/10216.9300.0017.05215,1580.01%
2024/09/09417.4400.0017.60415,1160.03%
2024/09/0600.00418.0918.00-415,068-0.03%
2024/09/05618.44618.3818.30015,0450.00%
2024/09/04318.22818.2518.15-515,025-0.03%
2024/09/031418.94519.1218.85914,9520.06%
2024/09/0210419.818619.8019.101814,8460.12% 大買/
2024/08/30719.282719.9019.95-2014,340-0.14%
2024/08/29317.92118.2518.15214,1940.01%
2024/08/28918.31518.3017.95414,2440.03%
2024/08/2700.00118.1018.20-114,401-0.01%
2024/08/26518.58118.4018.10415,1770.03%
2024/08/23117.752017.8018.20-1915,420-0.12%
2024/08/223218.32518.3418.302715,4060.18%
2024/08/21318.472218.4418.35-1915,407-0.12%
2024/08/203418.654118.8318.75-715,360-0.05%
2024/08/195718.492418.4018.253315,2510.22%
2024/08/16218.082518.0017.80-2315,213-0.15%
2024/08/152517.602417.6517.75115,1630.01%
2024/08/14417.89218.0017.80215,1320.01%
2024/08/13517.90717.6017.70-215,099-0.01%
2024/08/12717.9114.217.9517.80-7.215,036-0.05%
2024/08/092016.94917.0216.851114,9000.07%
2024/08/08316.40816.6016.30-514,815-0.03%
2024/08/072817.58717.6617.402114,7130.14%
2024/08/06616.03116.1016.40514,6530.03%
2024/08/051617.12717.0417.00914,5200.06%
2024/08/024.218.94419.0918.850.214,4410.00%
2024/08/01719.791419.8119.60-714,366-0.05%
2024/07/311819.553.219.6319.3014.914,2480.10%
2024/07/302118.89818.8919.101314,1230.09%
2024/07/291119.195919.2318.75-4814,025-0.34%
2024/07/261219.903819.4619.70-2613,851-0.19%
2024/07/236920.85820.9920.656113,6860.45%
2024/07/226121.374821.4320.451313,4340.10%
2024/07/19139.223.0511323.4122.0026.212,9830.20% 大買/大賣/
2024/07/18143.223.5619923.5023.30-55.812,237-0.46% 大買/大賣/
2024/07/177622.158322.7523.20-710,772-0.06%
2024/07/161320.2970.620.9321.10-57.69,940-0.58%
2024/07/159019.762819.4819.20629,4810.65%
2024/07/1249.619.44137.319.5819.85-87.78,936-0.98% 大賣/
2024/07/113218.293018.2018.3027,8930.03%
2024/07/104818.615718.2918.10-97,694-0.12%
2024/07/0928418.1125718.1318.95277,0250.38% 大買/大賣/
2024/07/08417.18517.1017.25-16,129-0.02%
2024/07/051317.031017.0017.1036,0260.05%
2024/07/04116.551.116.5516.55-0.15,9080.00%
2024/07/031016.9000.0016.55105,8580.17%
2024/07/021216.74116.5516.65115,8120.19%
2024/07/013216.733016.8416.5525,7490.03%
2024/06/2821.117.041717.0217.004.15,6040.07%
2024/06/271216.04316.0716.0095,2230.17%
2024/06/2600.00516.3416.20-55,172-0.10%
2024/06/251216.351916.3716.45-75,103-0.14%
2024/06/2417217.2919217.3117.05-204,941-0.40% 大買/大賣/
2024/06/215816.865316.8016.9054,4350.11%
2024/06/207216.1035816.2716.60-2863,880-7.37% 大賣/鉅額交易
2024/06/191715.493415.4915.30-173,276-0.52%
2024/06/1800.00715.3115.30-73,175-0.22%
2024/06/1732015.241015.2515.253103,03310.22% 大買/鉅額交易
2024/06/1400.00213.9514.00-22,788-0.07%
2024/06/1100.003013.9013.90-303,092-0.97%
2024/06/06214.33514.3114.25-33,112-0.10%
2024/06/052014.752714.4814.50-73,252-0.22%
2024/06/04114.65314.6514.55-23,430-0.06%
2024/06/03114.85214.9314.90-13,480-0.03%
2024/05/3110214.9017114.8814.90-693,457-2.00% 大買/大賣/
2024/05/308315.3645.115.3615.1037.93,3041.15%
2024/05/291714.243415.0015.00-172,566-0.66%
2024/05/22413.38213.4013.2022,6820.07%
2024/05/17213.0500.0013.1023,0070.07%
2024/05/1600.00513.0813.00-53,092-0.16%
2024/05/14112.85112.8512.8003,1050.00%
2024/05/10112.6500.0012.6513,1290.03%
2024/04/2600.00213.1513.05-23,723-0.05%
2024/04/25112.85112.8512.8503,7180.00%
2024/04/240.312.9000.0012.850.33,7350.01%
2024/04/233012.8500.0012.80303,7570.80%
2024/04/22212.58112.6512.6013,7580.03%
2024/04/1900.00212.6012.60-23,769-0.05%
2024/04/16212.8000.0012.8023,8070.05%
2024/04/153113.2800.0013.20313,8080.81%
2024/04/121113.301313.3513.35-23,828-0.05%
2024/04/11113.4000.0013.3513,9090.03%
2024/04/1000.002013.8313.80-203,872-0.52%
2024/04/0800.0010013.7013.70-1003,861-2.59%
2024/03/283014.0000.0014.00303,9070.77%
2024/03/2700.00514.0014.00-53,921-0.13%
2024/03/2600.00414.2014.10-43,894-0.10%
2024/03/250.114.3500.0014.400.13,8680.00%
2024/03/22214.4500.0014.5523,8530.05%
2024/03/2100.002214.7514.50-223,840-0.57%
2024/03/20114.30114.4014.1503,7610.00%
2024/03/191213.96114.0514.00113,7380.29%
2024/03/181013.75113.7513.7593,7070.24%
2024/03/154.114.3500.0014.004.13,6610.11%
2024/03/141214.8000.0014.80123,5550.34%
2024/03/12114.7000.0014.5513,3420.03%
2024/03/11114.65214.8014.65-13,311-0.03%
2024/03/0810414.9011815.0914.35-143,133-0.45% 大買/大賣/
2024/03/07414.731314.6714.55-92,922-0.31%
2024/03/05114.35214.3514.35-12,770-0.04%
2024/03/04314.48414.4514.45-12,738-0.04%
2024/03/013914.91514.8514.80342,6651.28%
2024/02/2900.00214.0813.95-22,380-0.08%
2024/02/27214.00914.0014.00-72,364-0.30%
2024/02/26314.322214.2814.20-192,332-0.81%
2024/02/231914.381614.4814.2532,2950.13%
2024/02/2213514.682614.7914.851092,1974.96% 大買/鉅額交易
2024/02/21413.98614.0313.95-21,879-0.11%
2024/02/20413.93414.0813.9001,8610.00%
2024/02/19314.081214.1014.05-91,831-0.49%
2024/02/051213.1200.0013.20121,7180.70%
2024/02/021213.561213.4513.3001,7080.00%
2024/02/01213.40413.6013.50-21,700-0.12%
凌巨 相關文章