振樺電 (8114)-元大-蘆洲券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	18	300.11	18	301.22	299.00	0	900	0.00%
2024/11/20	0	271.82	0	0.00	274.00	0	835	0.00%
2024/11/19	0.1	277.00	0.1	267.50	267.50	0	827	0.00%
2024/11/18	0.3	273.61	0.1	270.35	270.50	0.2	803	0.02%
2024/11/15	2	272.49	3	274.83	279.00	-1	775	-0.13%
2024/11/14	1.1	261.43	1	263.00	262.00	0.1	714	0.01%
2024/11/13	0	0.00	0.3	241.50	243.00	-0.3	662	-0.05%
2024/11/12	1.1	244.51	1	241.00	241.00	0.1	641	0.02%
2024/11/08	0	208.50	0	0.00	209.00	0	573	0.00%
2024/11/06	0	0.00	0	206.50	206.00	0	583	0.00%
2024/11/04	0	0.00	5	204.50	203.00	-5	595	-0.84%
2024/11/01	0	0.00	0.5	213.50	209.50	-0.5	605	-0.08%
2024/10/30	0.3	211.00	0.5	211.00	209.50	-0.2	611	-0.03%
2024/10/29	0	0.00	0	213.50	214.50	0	615	0.00%
2024/10/28	0	0.00	0.1	215.00	217.00	-0.1	615	-0.02%
2024/10/25	0	0.00	0.2	214.50	216.00	-0.2	618	-0.03%
2024/10/23	5.1	217.03	0.4	214.03	222.50	4.7	607	0.78%
2024/10/22	0.1	214.50	0	0.00	217.50	0.1	604	0.02%
2024/10/15	0.3	211.62	0	0.00	214.00	0.3	651	0.05%
2024/10/11	0.1	208.50	0.5	208.00	209.00	-0.4	677	-0.05%
2024/10/08	1.2	216.00	0	0.00	216.00	1.2	725	0.16%
2024/10/01	0.2	211.00	0	0.00	211.00	0.2	746	0.03%
2024/09/30	0.1	209.00	0	0.00	209.50	0.1	746	0.02%
2024/09/25	0	0.00	1	214.00	214.50	-1	765	-0.13%
2024/09/20	4.1	220.31	4.1	217.49	213.00	0	787	0.00%
2024/09/19	0.1	202.00	0	0.00	206.50	0.1	733	0.01%
2024/09/10	1	191.00	1.3	184.62	182.00	-0.3	702	-0.04%
2024/09/09	0.3	179.50	0	0.00	183.00	0.3	700	0.04%
2024/09/04	1	177.50	1	180.50	180.50	0	771	0.00%
2024/08/19	0	0.00	0.3	190.89	191.00	-0.3	855	-0.03%
2024/08/15	0	0.00	0	187.22	186.50	0	846	-0.01%
2024/08/14	0	0.00	0	190.50	192.00	0	841	0.00%
2024/08/13	0.3	188.00	0	190.00	189.00	0.2	839	0.03%
2024/08/12	0.1	192.00	0	193.00	192.50	0.1	838	0.01%
2024/08/05	0	0.00	8	170.50	171.00	-8	794	-1.01%
2024/07/30	0	0.00	0.1	185.50	189.00	-0.1	756	-0.01%
2024/07/23	0	0.00	1	191.50	194.50	-1	751	-0.13%
2024/07/19	2	196.50	1	194.00	195.00	1	739	0.14%
2024/07/15	0	0.00	0.1	203.00	193.00	-0.1	680	-0.01%
2024/07/11	0.1	205.00	1.1	202.69	202.50	-1	647	-0.15%
2024/07/10	8	190.00	0	0.00	191.50	8	605	1.32%
2024/07/08	0	0.00	7	181.50	182.50	-7	580	-1.21%
2024/07/03	0	0.00	0	188.50	184.50	0	542	-0.01%
2024/07/01	0	0.00	0.1	174.00	175.50	-0.1	498	-0.01%
2024/06/28	1	172.00	2.1	173.76	174.50	-1.1	495	-0.22%
2024/06/27	7	173.00	0	0.00	174.00	7	485	1.44%
2024/06/26	21	175.83	20	172.50	172.50	1	476	0.21%
2024/06/25	0	0.00	4	160.38	163.00	-4	443	-0.90%
2024/06/21	1.2	158.69	1	158.50	160.00	0.2	422	0.05%
2024/06/17	1	154.50	0	0.00	155.50	1	404	0.25%
2024/06/14	0	0.00	1	158.50	159.00	-1	393	-0.25%
2024/06/13	3	162.17	4	163.25	162.00	-1	385	-0.26%
2024/06/12	2	157.00	6	153.50	159.00	-4	366	-1.09%
2024/06/11	3	155.17	2	155.75	154.00	1	340	0.29%
2024/06/07	0	0.00	1	147.50	149.50	-1	310	-0.32%
2024/06/06	2	145.00	2	142.75	137.00	0	283	0.00%
2024/05/16	0	0.00	1	124.50	125.50	-1	346	-0.29%
2024/05/09	0	0.00	2	122.50	123.00	-2	346	-0.58%
2024/05/08	1	122.50	0	0.00	121.50	1	344	0.29%
2024/05/07	0	0.00	3	122.33	121.50	-3	344	-0.87%
2024/05/03	0	0.00	2	121.50	122.00	-2	340	-0.59%
2024/04/30	0	0.00	1	121.00	120.50	-1	336	-0.30%
2024/04/24	0	0.00	0.4	114.00	114.50	-0.4	324	-0.12%
2024/04/19	0.1	112.00	0	0.00	111.00	0.1	330	0.03%
2024/04/10	2	118.25	0	0.00	117.50	2	330	0.60%
2024/04/09	0	0.00	28	117.77	117.50	-28	333	-8.38%
2024/04/08	0.1	118.00	0	0.00	118.00	0.1	335	0.03%
2024/03/25	0	0.00	0.4	119.00	119.00	-0.4	375	-0.10%
2024/03/19	2.1	118.52	0	0.00	119.00	2.1	381	0.55%
2024/03/11	2	117.00	0	0.00	116.50	2	384	0.52%
2024/03/08	7.1	120.90	0	0.00	118.00	7.1	380	1.86%
2024/03/06	1	135.00	4	133.75	132.00	-3	358	-0.84%
2024/03/04	1	130.00	0	0.00	130.00	1	331	0.30%
2024/02/29	0	0.00	4	130.00	130.00	-4	318	-1.26%
2024/02/27	0	0.00	1.2	129.42	129.50	-1.2	310	-0.39%
2024/02/26	0	0.00	0.5	130.40	128.50	-0.5	298	-0.16%
2024/02/23	14.4	127.73	18	128.14	123.50	-3.6	268	-1.35%
2024/02/21	0.1	116.50	0	0.00	117.00	0.1	227	0.04%
2024/02/20	2	115.50	0	0.00	115.50	2	231	0.87%
2024/01/22	0	0.00	0.2	117.00	117.50	-0.2	263	-0.08%
2024/01/18	0	0.00	0.2	117.00	117.00	-0.2	266	-0.07%
2024/01/17	1.1	118.73	0	0.00	117.50	1.1	268	0.41%
2024/01/15	0.1	121.50	0	0.00	122.00	0.1	263	0.02%
2024/01/12	0.1	119.15	0	0.00	118.00	0.1	263	0.04%
2024/01/10	0.1	120.84	0	0.00	120.50	0.1	282	0.05%
2024/01/05	0.2	122.00	0	0.00	121.50	0.2	286	0.07%
2023/12/28	2	123.75	0	0.00	123.00	2	294	0.68%
2023/12/27	2.2	124.68	2	125.50	125.50	0.2	291	0.07%
2023/12/26	2	122.25	0	0.00	122.50	2	265	0.75%
2023/12/18	0	0.00	1	119.50	120.00	-1	249	-0.40%
2023/12/13	8	120.00	0	0.00	120.50	8	235	3.40%
2023/12/11	0	0.00	0.5	114.00	115.00	-0.5	218	-0.23%
2023/12/05	0	0.00	1	115.50	115.50	-1	220	-0.45%
2023/11/29	0	0.00	1	114.00	114.50	-1	216	-0.46%
2023/11/27	0	0.00	1	114.00	112.50	-1	217	-0.46%
2023/11/22	0	0.00	0.1	113.50	114.50	-0.1	218	-0.05%
2023/11/17	0	0.00	1	113.00	113.50	-1	218	-0.46%
2023/11/16	12	111.58	1	112.00	112.00	11	214	5.13%
2023/11/14	1	109.00	3	108.50	108.00	-2	208	-0.96%
2023/11/10	0	0.00	1	108.50	108.50	-1	211	-0.47%
2023/11/09	0	0.00	0.5	108.00	107.00	-0.5	210	-0.24%
2023/11/06	10	105.50	0	0.00	106.00	10	220	4.54%
2023/11/03	1.5	104.67	0	0.00	104.00	1.5	216	0.69%
2023/11/01	0.1	100.00	0	0.00	99.40	0.1	210	0.05%
2023/10/17	0	0.00	0	107.50	106.50	0	234	0.00%
2023/10/12	1.1	109.00	0	0.00	108.50	1.1	242	0.45%
2023/10/04	0	0.00	3	103.50	103.50	-3	289	-1.04%
2023/10/02	0	0.00	0.1	105.50	105.50	-0.1	293	-0.03%
2023/09/15	0.1	106.50	0	0.00	106.00	0.1	359	0.03%
2023/09/07	0.1	107.50	0	0.00	108.00	0.1	646	0.02%
2023/09/05	0.1	106.50	0	0.00	106.00	0.1	714	0.01%
2023/09/01	0	0.00	2	104.50	105.00	-2	722	-0.28%
2023/08/23	0	0.00	1	103.00	103.50	-1	735	-0.14%
2023/08/22	0	0.00	1	102.00	101.50	-1	736	-0.14%
2023/08/18	0.1	103.00	0	0.00	102.50	0.1	736	0.01%
2023/08/17	0	0.00	2	101.00	102.50	-2	736	-0.27%
2023/08/11	3	102.50	0	0.00	102.50	3	734	0.41%
2023/08/10	1	103.00	0	0.00	102.50	1	735	0.14%
2023/08/09	1	105.50	0	0.00	105.00	1	732	0.14%
2023/08/07	0	0.00	1	107.50	108.50	-1	738	-0.14%
2023/08/02	0.2	111.00	0	0.00	109.00	0.2	736	0.03%
2023/08/01	0.2	114.00	0	0.00	113.00	0.2	732	0.03%
2023/07/31	1.2	113.25	0	0.00	112.50	1.2	731	0.16%
2023/07/28	3	114.00	1	114.00	114.00	2	727	0.28%
2023/07/26	0.1	113.00	0	0.00	112.00	0.1	722	0.01%
2023/07/21	2	115.50	0	0.00	113.00	2	711	0.28%
2023/07/18	1	113.00	0	0.00	112.50	1	700	0.14%
2023/07/17	0	0.00	2	115.00	114.50	-2	702	-0.28%
2023/07/14	1	118.50	1	117.00	116.50	0	700	0.00%
2023/07/12	0.1	115.00	1	115.50	115.50	-1	663	-0.14%
2023/07/11	0.1	111.50	0	0.00	111.50	0.1	651	0.02%
2023/07/04	1.1	120.58	0.1	121.50	121.50	1	639	0.16%
2023/06/30	0	0.00	1	119.00	118.50	-1	633	-0.16%
2023/06/27	1	116.00	0	0.00	115.50	1	635	0.16%
2023/06/16	1	121.00	1	122.50	121.50	0	623	0.00%
2023/06/15	3.1	124.92	28.1	125.39	125.00	-25	607	-4.11%
2023/06/14	13	129.77	5	127.90	127.00	8	600	1.33%
2023/06/13	33.2	128.87	9.2	129.34	126.00	24	538	4.46%
2023/06/12	3	123.17	0.1	124.00	121.50	2.9	402	0.72%
2023/06/09	2	111.75	0	0.00	113.00	2	342	0.58%
2023/06/08	0.1	112.50	0	0.00	111.00	0.1	344	0.03%
2023/05/29	0	0.00	1	108.00	108.00	-1	367	-0.27%
2023/05/23	0	0.00	1.2	109.58	109.00	-1.2	393	-0.31%
2023/05/19	2	108.25	0	0.00	107.50	2	396	0.50%
2023/05/12	0.1	103.00	0	0.00	102.50	0.1	389	0.03%
2023/04/25	0	106.00	0	0.00	105.00	0	430	0.01%
2023/04/20	0.1	109.00	0	0.00	107.50	0.1	433	0.01%
2023/04/18	0.1	110.50	0	0.00	110.00	0.1	431	0.02%
2023/04/14	0	0.00	1	112.00	112.00	-1	429	-0.23%
2023/04/11	0	0.00	1	113.50	113.50	-1	439	-0.23%
2023/04/10	0	0.00	0	113.50	112.50	0	439	0.00%
2023/03/28	0	0.00	1	112.50	111.00	-1	449	-0.22%
2023/03/27	1	114.00	0	0.00	114.00	1	443	0.23%
2023/03/22	0.1	114.00	1	113.00	113.50	-0.9	446	-0.20%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/08	1	128.00	1	127.00	125.00	0	564	0.00%
2023/03/07	0	0.00	2	124.50	124.50	-2	577	-0.35%
2023/03/03	2	122.00	0	0.00	122.00	2	609	0.33%
2023/02/23	2	119.50	2	121.75	122.00	0	681	0.00%
2023/02/21	2	122.50	1	122.50	122.00	1	784	0.13%
2023/02/20	0	0.00	1	121.50	120.50	-1	846	-0.12%
2023/02/17	0	0.00	3	120.50	120.50	-3	856	-0.35%
2023/02/13	0	0.00	5	117.00	117.00	-5	920	-0.54%
2023/02/10	0	0.00	1	116.50	116.00	-1	936	-0.11%
2023/02/08	1	119.50	0	0.00	119.50	1	957	0.10%
2023/02/07	3	119.00	0	0.00	120.00	3	965	0.31%
2023/01/30	0	0.00	0	115.50	115.00	0	1,022	0.00%
2023/01/06	0	111.00	0	0.00	112.00	0	1,236	0.00%
2023/01/03	2	113.00	2	113.00	112.50	0	1,313	0.00%
2022/12/30	0	0.00	1	108.00	108.00	-1	1,337	-0.07%
2022/12/13	0	0.00	5	112.00	111.50	-5	1,581	-0.32%
2022/12/12	0	0.00	3	114.00	113.50	-3	1,591	-0.19%
2022/12/06	1	124.50	3	125.17	123.50	-2	1,775	-0.11%
2022/12/02	0	0.00	1	125.50	126.00	-1	1,779	-0.06%
2022/12/01	0	0.00	4	124.50	125.00	-4	1,796	-0.22%
2022/11/30	5	122.00	0	0.00	123.00	5	1,806	0.28%
2022/11/29	7	124.36	2	122.00	122.00	5	1,815	0.28%
2022/11/28	1	122.50	2	122.75	123.00	-1	1,899	-0.05%
2022/11/25	0	0.00	1	118.00	117.00	-1	1,975	-0.05%
2022/11/21	1	122.50	1	122.00	119.50	0	2,164	0.00%
2022/11/17	15	126.37	9	124.33	126.50	6	2,500	0.24%
2022/11/16	11	121.91	12	123.50	121.00	-1	2,472	-0.04%
2022/11/11	7	119.00	0	0.00	116.50	7	2,495	0.28%
2022/11/10	5	118.50	0	0.00	116.50	5	2,497	0.20%
2022/11/09	7	118.64	6	119.50	119.00	1	2,636	0.04%
2022/11/08	0	0.00	1	119.00	118.50	-1	2,650	-0.04%
2022/11/07	0	0.00	1	120.00	120.50	-1	2,746	-0.04%
2022/10/31	1	117.00	1	114.50	115.00	0	3,197	0.00%
2022/10/26	0	0.00	1	111.00	112.00	-1	3,900	-0.03%
2022/10/25	1	114.00	0	0.00	113.00	1	4,086	0.02%
2022/10/19	1	119.00	1	116.50	115.00	0	4,096	0.00%
2022/10/18	1	119.50	1	120.50	117.50	0	4,103	0.00%
2022/10/17	1	117.00	1	117.00	118.50	0	4,093	0.00%
2022/10/14	1	119.50	1	118.50	118.00	0	4,079	0.00%
2022/10/13	2	118.00	2	117.00	117.00	0	4,085	0.00%
2022/10/11	0	0.00	1	128.50	128.00	-1	4,151	-0.02%
2022/10/07	3	136.50	2	135.50	133.00	1	4,174	0.02%
2022/09/30	0	0.00	1	131.50	134.50	-1	4,598	-0.02%
2022/09/28	1	132.00	4	132.00	132.00	-3	4,711	-0.06%
2022/09/27	1	138.00	2	138.50	138.50	-1	4,856	-0.02%
2022/09/26	4	138.38	0	0.00	138.00	4	4,914	0.08%
2022/09/23	2	148.50	5.2	152.23	147.00	-3.2	4,966	-0.06%
2022/09/22	1	155.50	0	0.00	157.00	1	5,085	0.02%
2022/09/21	1	152.00	2	153.50	153.00	-1	5,127	-0.02%
2022/09/20	1	154.50	1	153.00	153.00	0	5,161	0.00%
2022/09/19	0	0.00	3	155.33	153.50	-3	5,160	-0.06%
2022/09/16	8	163.94	8	159.69	159.00	0	5,159	0.00%
2022/09/15	8	165.56	8	169.44	170.50	0	5,095	0.00%
2022/09/14	3	163.33	5	162.80	164.00	-2	5,028	-0.04%
2022/09/12	1	155.00	1	155.50	158.00	0	5,004	0.00%
2022/09/08	2	155.25	1	154.50	154.50	1	5,025	0.02%
2022/09/07	1	155.00	3	155.00	151.00	-2	5,087	-0.04%
2022/09/06	3	162.17	3	156.00	156.00	0	5,220	0.00%
2022/09/05	3	163.17	4	162.00	161.50	-1	5,397	-0.02%
2022/09/02	21	169.65	10	165.60	165.50	11	5,521	0.20%
2022/09/01	13	167.88	23	169.37	169.00	-10	5,418	-0.18%
2022/08/31	11	167.50	9	164.89	164.50	2	5,309	0.04%
2022/08/30	9	161.50	8	164.06	165.00	1	5,243	0.02%
2022/08/29	6	158.75	5	157.00	158.50	1	5,195	0.02%
2022/08/26	10	165.45	7	163.86	161.00	3	5,156	0.06%
2022/08/25	22	167.75	17	168.62	166.50	5	5,081	0.10%
2022/08/24	11	163.55	18.5	165.27	164.00	-7.5	4,892	-0.15%
2022/08/23	8.5	156.15	7	154.57	154.50	1.5	4,697	0.03%
2022/08/22	1	153.50	0	0.00	153.00	1	4,652	0.02%
2022/08/19	5	157.50	6	157.25	156.50	-1	4,634	-0.02%
2022/08/18	1	153.50	4	155.38	157.00	-3	4,587	-0.07%
2022/08/17	6	152.58	3.1	151.86	152.00	2.9	4,546	0.06%
2022/08/16	52	157.68	50.1	153.43	153.50	1.9	4,518	0.04%
2022/08/15	2	151.75	3.1	152.20	151.00	-1.1	4,395	-0.03%
2022/08/12	13	152.73	3.3	155.67	151.00	9.7	4,367	0.22%
2022/08/11	8	156.00	8	156.25	155.50	0	4,261	0.00%
2022/08/10	5.1	154.77	4	155.38	155.50	1.1	4,197	0.03%
2022/08/09	11	155.18	11	154.14	154.00	0	4,142	0.00%
2022/08/08	5	158.27	9	156.78	155.50	-4	4,050	-0.10%
2022/08/05	9	164.22	8.1	166.68	166.00	0.9	3,942	0.02%
2022/08/04	36	161.47	36.5	157.98	167.00	-0.5	3,794	-0.01%
2022/08/03	15	155.47	19.1	155.30	160.00	-4.1	3,618	-0.11%
2022/08/02	21.1	147.80	22.3	150.31	153.00	-1.2	3,378	-0.04%
2022/08/01	11.3	139.98	22	142.64	145.00	-10.7	3,078	-0.35%
2022/07/29	0	0.00	1	132.51	134.00	-1	2,882	-0.04%
2022/07/27	1.1	127.10	1	130.00	129.50	0.1	2,853	0.00%
2022/07/26	4	131.00	0	0.00	128.00	4	2,851	0.14%
2022/07/25	4	131.00	5	132.20	133.50	-1	2,840	-0.04%
2022/07/22	3	134.17	1	132.00	131.50	2	2,821	0.07%
2022/07/21	2	133.00	2	133.00	134.00	0	2,811	0.00%
2022/07/20	13	137.19	10	138.75	134.50	3	2,783	0.11%
2022/07/19	11.2	134.96	8	135.00	135.00	3.2	2,714	0.12%
2022/07/18	5.4	136.23	6	138.58	140.00	-0.6	2,676	-0.02%
2022/07/15	3	136.33	1	134.00	134.00	2	2,611	0.08%
2022/07/14	3.2	136.09	4	136.75	137.50	-0.8	2,568	-0.03%
2022/07/13	12	140.00	12	137.37	136.50	0	2,539	0.00%
2022/07/12	7	138.21	3	138.00	138.00	4	2,474	0.16%
2022/07/11	17	139.68	24	139.19	140.00	-7	2,404	-0.29%
2022/07/08	16	136.09	13	135.62	135.00	3	2,278	0.13%
2022/07/07	8	130.94	8	130.44	133.00	0	2,177	0.00%
2022/07/06	10.2	133.30	8	134.50	130.00	2.2	2,136	0.10%
2022/07/05	16	135.13	18.4	137.31	140.50	-2.4	2,054	-0.12%
2022/07/04	9.2	131.02	9	131.50	133.50	0.2	1,880	0.01%
2022/07/01	14.2	131.18	12.3	127.33	122.50	1.9	1,793	0.11%
2022/06/30	15.5	136.93	12.3	135.78	133.00	3.2	1,688	0.19%
2022/06/29	0.3	130.83	4	130.63	133.50	-3.7	1,537	-0.24%
2022/06/28	2	125.25	3	122.33	121.50	-1	1,474	-0.07%
2022/06/27	2	117.00	2	118.50	118.50	0	1,424	0.00%
2022/06/24	1	118.00	1	113.50	113.50	0	1,402	0.00%
2022/06/22	1	114.00	2	110.50	110.00	-1	1,354	-0.07%
2022/06/21	3	114.50	3	116.67	117.00	0	1,332	0.00%
2022/06/20	2	115.00	3	114.33	112.50	-1	1,307	-0.08%
2022/06/17	3	119.17	1	120.50	118.00	2	1,268	0.16%
2022/06/16	5	126.90	7	126.57	121.50	-2	1,224	-0.16%
2022/06/15	18	136.92	11	133.68	130.00	7	1,138	0.61%
2022/06/14	28	129.95	16	136.00	137.00	12	969	1.24%
2022/06/13	7	135.50	40	137.74	140.00	-33	759	-4.35%
2022/06/10	1	126.50	1	127.00	127.50	0	610	0.00%
2022/06/09	0	0.00	1	124.00	123.50	-1	600	-0.17%
2022/06/08	1	122.00	0	0.00	121.00	1	599	0.17%
2022/06/06	0	0.00	2	126.75	126.00	-2	586	-0.34%
2022/05/25	0	0.00	2	121.50	123.00	-2	547	-0.37%
2022/05/23	1	123.50	2	126.00	123.50	-1	536	-0.19%
2022/05/18	1	119.00	1	117.00	118.00	0	509	0.00%
2022/05/17	2	117.50	2	119.50	117.50	0	507	0.00%
2022/05/16	2	116.00	2	117.50	115.50	0	501	0.00%
2022/05/13	0	0.00	4	114.00	114.50	-4	485	-0.82%
2022/05/11	1	108.00	0	0.00	104.00	1	463	0.22%
2022/05/03	1	118.50	3	121.83	117.50	-2	421	-0.47%
2022/04/29	2	121.50	0	0.00	119.00	2	402	0.50%
2022/04/25	0	0.00	0	120.00	120.00	0	374	0.00%
2022/04/13	0	0.00	2	119.50	119.50	-2	290	-0.69%
2022/04/12	0	108.00	3	107.50	109.00	-3	283	-1.05%
2022/04/11	1	106.00	1	110.50	110.50	0	278	0.00%
2022/03/22	0	0.00	0	99.60	100.50	0	498	-0.01%
2022/03/18	0	98.90	1	98.70	97.90	-1	596	-0.16%
2022/03/15	1	94.00	0	0.00	94.00	1	684	0.15%
2022/03/03	0	0.00	1	102.00	100.00	-1	709	-0.14%
2022/02/25	0	0.00	2	103.50	102.00	-2	716	-0.28%
2022/02/22	1	100.50	0	0.00	101.00	1	726	0.14%
2022/02/21	0	0.00	2	105.50	105.50	-2	726	-0.28%
2022/01/20	2	117.00	0	0.00	117.00	2	828	0.24%
2022/01/07	3	121.50	0	0.00	119.00	3	803	0.37%
2022/01/05	1	130.50	3	130.83	128.00	-2	777	-0.26%
2021/12/29	1	121.00	0	0.00	121.50	1	728	0.14%
2021/12/28	0	0.00	2	121.00	121.50	-2	724	-0.28%
2021/12/23	1	122.50	0	0.00	120.50	1	700	0.14%
2021/12/22	1	119.00	1	120.00	119.50	0	692	0.00%
2021/12/20	7	123.71	10	122.05	123.00	-3	667	-0.45%
2021/12/17	7	129.57	7	130.00	126.50	0	646	0.00%
2021/12/16	4	134.88	4	126.88	128.00	0	589	0.00%
2021/12/14	4	126.25	2	128.73	124.00	2	440	0.45%
2021/12/13	1	124.50	0	0.00	120.50	1	392	0.25%
2021/12/09	1	113.50	0	0.00	117.00	1	311	0.32%
2021/11/24	0	0.00	0.3	106.00	108.00	-0.3	255	-0.11%
2021/11/18	1	106.00	1	105.00	106.50	0	230	0.00%
2021/11/16	1	108.50	0	0.00	108.00	1	212	0.47%
2021/11/15	3	107.00	13	106.81	106.50	-10	186	-5.35%
2021/11/11	0	0.00	5	91.10	92.00	-5	100	-4.96%
2021/11/09	0	0.00	0.6	94.56	95.20	-0.6	93	-0.59%
2021/11/02	0	0.00	5	89.00	87.00	-5	83	-6.01%
2021/11/01	0	0.00	3	89.40	90.50	-3	80	-3.73%
2021/10/27	0	0.00	1	86.30	88.10	-1	68	-1.47%
2021/10/25	1	84.80	0	0.00	83.10	1	59	1.69%
2021/10/06	1	78.50	0	0.00	78.60	1	56	1.77%
2021/09/30	2	78.00	0	0.00	79.10	2	58	3.44%
2021/09/22	2	78.50	0	0.00	77.80	2	59	3.37%
2021/09/06	2	79.25	0	0.00	78.60	2	57	3.46%
2021/09/03	1	79.50	0	0.00	79.80	1	57	1.73%
2021/08/31	5	79.50	0	0.00	79.10	5	56	8.90%
2021/08/30	10	78.00	0	0.00	79.80	10	55	17.89%
2021/06/24	0	0.00	0.1	71.00	70.70	-0.1	58	-0.18%
2021/06/18	0	0.00	0.2	70.50	70.60	-0.2	66	-0.30%
2021/05/14	0	0.00	1	69.00	69.40	-1	97	-1.03%
2021/05/12	0	0.00	1	68.00	68.50	-1	96	-1.04%
2021/05/10	0	0.00	1	76.20	75.50	-1	94	-1.05%
2021/05/07	2	74.95	0	0.00	75.50	2	95	2.09%
2021/05/06	0	0.00	2	77.00	75.70	-2	95	-2.10%
2021/04/22	0	0.00	1	79.90	79.40	-1	97	-1.02%
2021/04/21	0	0.00	1	80.00	80.20	-1	97	-1.03%
2021/04/20	0	0.00	5	80.78	80.70	-5	97	-5.11%
2021/04/13	0	0.00	2	81.90	81.50	-2	94	-2.12%
2021/04/06	0	0.00	1	81.20	82.60	-1	93	-1.07%
2021/03/26	1	82.00	0	0.00	82.20	1	88	1.13%
2021/03/24	1	81.00	0	0.00	81.70	1	86	1.15%
2021/03/22	0.1	83.50	0	0.00	83.10	0.1	82	0.12%
2021/03/19	1	85.00	0	0.00	84.30	1	80	1.25%
2021/03/18	2	87.10	0	0.00	85.80	2	79	2.53%
2021/03/10	0	0.00	2	78.00	77.90	-2	70	-2.84%
2021/02/05	2	78.80	0	0.00	77.80	2	65	3.07%
2021/02/02	0	0.00	2	76.95	76.60	-2	61	-3.24%
2021/02/01	0	0.00	2	76.60	76.80	-2	61	-3.23%
2021/01/22	1	77.10	0	0.00	77.40	1	57	1.73%
2020/12/29	1	78.00	0	0.00	78.10	1	45	2.22%
2020/12/22	0	0.00	1	78.00	78.00	-1	47	-2.12%
2020/12/18	0	0.00	0.1	77.80	77.60	-0.1	48	-0.21%
2020/12/09	0	0.00	1	78.10	78.20	-1	53	-1.89%
2020/11/30	1	78.50	0	0.00	78.30	1	58	1.71%
2020/10/07	0	0.00	0.2	79.40	79.40	-0.2	85	-0.23%
2020/09/23	0	0.00	0	80.10	80.00	0	91	-0.01%
2020/09/01	3	83.80	0	0.00	85.10	3	85	3.49%
2020/08/25	0	0.00	6	81.90	81.90	-6	87	-6.82%
2020/08/11	0	0.00	5	81.40	81.20	-5	80	-6.23%
2020/08/07	0	0.00	2	84.50	84.10	-2	79	-2.53%
2020/07/30	0	0.00	3	83.80	84.70	-3	79	-3.78%
2020/07/29	0	84.60	0	0.00	84.60	0	79	0.03%
2020/07/27	0	84.30	0	0.00	84.30	0	79	0.04%
2020/07/24	0	84.20	0	0.00	84.20	0	77	0.03%
2020/07/23	0	84.90	0	0.00	85.40	0	78	0.04%
2020/07/21	0	85.50	0	0.00	85.70	0	82	0.03%
2020/07/20	0	85.20	0	0.00	85.70	0	82	0.04%
2020/07/15	0	85.40	0	0.00	85.30	0	85	0.02%
2020/07/06	0	84.50	0	0.00	84.30	0	89	0.03%
2020/07/03	0	84.20	0	0.00	84.00	0	91	0.04%
2020/07/01	0.1	83.60	0	0.00	84.00	0.1	96	0.05%
2020/06/30	0	84.00	0	0.00	83.70	0	101	0.02%
2020/06/19	0	84.90	0	0.00	85.20	0	112	0.03%
2020/06/11	0	0.00	1	85.80	85.40	-1	133	-0.75%
2020/06/05	1	85.00	0	0.00	84.90	1	142	0.70%
2020/06/01	0	0.00	1	84.50	84.20	-1	145	-0.69%
2020/05/19	0	0.00	2	85.00	84.60	-2	154	-1.29%
2020/05/15	0	0.00	2	88.00	88.10	-2	153	-1.30%
2020/05/12	1	89.90	0	0.00	91.00	1	151	0.66%
2020/05/05	0	0.00	2.3	89.99	89.90	-2.3	152	-1.51%
2020/04/27	0	0.00	2	86.00	87.80	-2	154	-1.29%
2020/04/23	1	82.70	0	0.00	82.70	1	152	0.66%
2020/04/16	0	0.00	1	81.80	81.80	-1	148	-0.67%
2020/04/09	0	0.00	1	80.50	80.50	-1	146	-0.68%
2020/04/08	0	0.00	1	80.40	80.20	-1	146	-0.68%
2020/04/07	1	79.20	0	0.00	79.60	1	144	0.69%
2020/04/06	1	76.50	0	0.00	78.70	1	143	0.70%
2020/04/01	0	0.00	1	78.50	78.10	-1	140	-0.71%
2020/03/30	1	73.00	0	0.00	74.50	1	135	0.74%
2020/03/20	0	0.00	1	70.00	69.60	-1	124	-0.80%
2020/03/19	2	65.40	0	0.00	65.90	2	120	1.66%
2020/03/18	0	0.00	1	72.10	72.60	-1	115	-0.87%
2020/03/13	2	77.50	0	0.00	78.10	2	104	1.91%
2020/03/12	2	85.00	0	0.00	84.80	2	99	2.02%
2020/03/10	2	88.50	0	0.00	90.10	2	92	2.16%
2020/03/04	1	95.00	0	0.00	95.40	1	85	1.16%
2020/03/02	2	96.50	0	0.00	96.00	2	86	2.32%
2020/02/27	1	98.10	1	98.10	97.80	0	85	0.00%
2020/02/26	1	98.30	0	0.00	98.80	1	83	1.19%
2020/02/17	0	0.00	4	101.50	101.00	-4	80	-4.99%
2020/01/14	2	103.50	0	0.00	103.50	2	75	2.64%
2020/01/03	1	107.00	0	0.00	105.50	1	82	1.21%
2019/12/30	1	106.00	0	0.00	106.00	1	81	1.23%
2019/12/26	3	103.00	0	0.00	103.50	3	79	3.79%
2019/12/16	0	102.50	0	0.00	102.50	0	78	0.03%
2019/12/09	0	102.00	0	0.00	102.50	0	86	0.03%
2019/12/04	0	0.00	1	102.00	103.00	-1	91	-1.09%
2019/11/28	0	0.00	2	104.50	104.00	-2	94	-2.11%
2019/11/26	0	0.00	8	101.00	101.50	-8	95	-8.41%
2019/11/14	2	100.50	0	0.00	100.50	2	115	1.73%
2019/10/30	2	104.50	0	0.00	105.00	2	141	1.41%
2019/10/15	0	0.00	1	107.50	108.00	-1	178	-0.56%
2019/09/18	1	110.00	0	0.00	109.00	1	167	0.60%
2019/09/16	0	0.00	1	110.00	111.00	-1	166	-0.60%
2019/09/11	1	111.50	1	113.00	112.00	0	167	0.00%
2019/09/10	1	111.50	0	0.00	111.50	1	165	0.60%
2019/09/03	2	109.25	0	0.00	109.50	2	162	1.23%
2019/09/02	1	110.50	0	0.00	110.50	1	160	0.62%
2019/08/30	1	110.50	0	0.00	110.00	1	160	0.62%
2019/08/26	1	109.50	0	0.00	109.50	1	157	0.63%
2019/08/23	2	112.25	0	0.00	112.50	2	156	1.28%
2019/08/22	0	0.00	1	113.50	113.50	-1	156	-0.64%
2019/08/20	0	0.00	1	113.50	113.50	-1	145	-0.69%
2019/08/19	5	111.40	0	0.00	111.50	5	140	3.56%
2019/08/16	0	0.00	1	111.50	112.00	-1	137	-0.73%
2019/08/02	1	109.00	0	0.00	110.50	1	116	0.86%
2019/08/01	2	110.00	0	0.00	109.50	2	114	1.75%
2019/07/31	0	0.00	1	115.50	116.00	-1	108	-0.92%
2019/07/29	2	118.25	0	0.00	117.50	2	94	2.12%
2019/07/26	0	0.00	1	112.50	114.50	-1	79	-1.26%
2019/07/25	1	111.50	0	0.00	111.50	1	73	1.36%
2019/07/08	0	0.00	1	109.00	108.50	-1	75	-1.33%
2019/07/01	1	108.00	0	0.00	108.00	1	80	1.24%
2019/05/16	0	0.00	1	104.00	104.00	-1	132	-0.75%
2019/04/19	0	0.00	1	110.00	108.50	-1	144	-0.69%
2019/04/11	1	107.50	0	0.00	107.00	1	137	0.73%
2019/04/02	0	0.00	1	107.50	107.50	-1	135	-0.74%
2019/03/22	1	110.00	0	0.00	110.50	1	127	0.79%
2019/03/08	0	0.00	1	110.50	112.50	-1	144	-0.69%
2019/03/07	1	118.50	7	115.36	112.00	-6	148	-4.03%
2019/02/21	0	0.00	1	107.50	108.50	-1	133	-0.75%
2019/02/18	0	0.00	1	109.00	108.50	-1	130	-0.77%
2019/02/14	0	0.00	1	108.50	110.00	-1	128	-0.78%
2019/01/29	0	0.00	3	105.51	106.50	-3	122	-2.48%
2019/01/28	0	0.00	1	108.00	106.50	-1	121	-0.82%
2019/01/22	0	105.00	0	0.00	104.50	0	118	0.03%
2019/01/16	0	105.00	0	0.00	105.00	0	119	0.03%
2019/01/15	0	106.00	0	0.00	105.00	0	118	0.03%
2019/01/14	0	105.00	0	0.00	105.00	0	117	0.03%
2019/01/04	1	96.00	0	0.00	99.00	1	120	0.83%
2019/01/03	0	0.00	5	100.00	99.80	-5	122	-4.09%
2018/12/25	2	100.00	0	0.00	100.50	2	123	1.62%
2018/12/20	1	105.00	0	0.00	104.00	1	120	0.83%
2018/12/18	1	105.00	0	0.00	105.50	1	119	0.84%
2018/12/17	0	0.00	1	107.50	107.00	-1	119	-0.84%
2018/12/07	0	0.00	1	108.00	108.00	-1	109	-0.92%
2018/12/05	1	108.50	0	0.00	109.00	1	102	0.98%
2018/12/04	12	110.54	2	110.00	110.50	10	97	10.24%
2018/12/03	1	97.30	0	0.00	104.00	1	88	1.12%
2018/11/13	0	0.00	1	95.70	96.00	-1	66	-1.51%
2018/10/26	0	0.00	1	91.30	91.30	-1	96	-1.04%
2018/10/19	0	0.00	1	95.40	95.10	-1	104	-0.95%
2018/10/05	1	107.50	0	0.00	108.00	1	112	0.89%
2018/09/26	0	0.00	2	110.75	110.50	-2	122	-1.63%
2018/09/07	1	111.00	0	0.00	110.00	1	126	0.79%
2018/08/15	1	109.00	0	0.00	109.50	1	129	0.77%
2018/08/08	1	114.00	0	0.00	114.50	1	124	0.80%
2018/08/07	0	0.00	1	119.50	120.00	-1	120	-0.83%
2018/08/03	0	0.00	1	119.00	118.00	-1	111	-0.90%
2018/08/02	1	115.50	0	0.00	115.00	1	106	0.94%
2018/07/17	1	120.50	1	118.50	119.50	0	107	0.00%
2018/07/13	0	0.00	1	112.50	111.50	-1	100	-1.00%
2018/07/06	2	105.50	0	0.00	106.00	2	92	2.17%
2018/07/05	1	112.00	0	0.00	110.50	1	89	1.12%
2018/06/27	2	115.00	0	0.00	115.00	2	97	2.06%
2018/06/19	1	115.00	0	0.00	115.00	1	101	0.98%
2018/06/11	1	121.00	0	0.00	120.50	1	99	1.00%
2018/04/27	1	115.00	1	117.00	117.00	0	120	0.00%
2018/04/25	1	123.50	0	0.00	123.50	1	116	0.86%
2018/04/03	3	129.50	0	0.00	129.50	3	128	2.33%
2018/04/02	0.2	133.00	1	131.50	132.00	-0.8	127	-0.63%
2018/03/26	1	133.00	0	0.00	133.00	1	127	0.78%
2018/03/21	0	0.00	1	136.50	136.50	-1	127	-0.79%
2018/03/12	1	138.00	0	0.00	138.00	1	137	0.73%
2018/02/06	2	131.75	1	132.00	131.00	1	209	0.48%
2018/02/01	0	0.00	0	147.00	141.50	0	218	-0.02%
2018/01/15	1	137.00	0	0.00	138.50	1	238	0.42%