天宇 (8171)-元大-蘆洲券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
40.15
漲跌
▲1.20
漲幅
+3.08%
成交量
342張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	38.75	0	0.00	39.00	1	380	0.26%
2024/04/12	1	39.75	2	39.80	39.50	-1	379	-0.26%
2024/04/11	0	0.00	5	40.01	39.80	-5	377	-1.32%
2024/04/09	0	0.00	7	40.50	40.55	-7	371	-1.88%
2024/04/01	1	40.05	0	0.00	40.35	1	416	0.24%
2024/03/26	1	42.10	0	0.00	42.05	1	403	0.25%
2024/03/08	2	39.53	0	0.00	39.40	2	331	0.60%
2024/02/27	4	40.53	0	0.00	40.65	4	297	1.34%
2024/02/26	4	40.13	0	0.00	40.85	4	295	1.36%
2024/02/23	3	40.17	0	0.00	40.00	3	290	1.03%
2024/02/22	0	0.00	1	40.00	39.95	-1	297	-0.34%
2024/02/19	0	40.25	1	40.30	40.25	-1	290	-0.34%
2024/02/15	2	37.50	3	37.75	38.75	-1	284	-0.35%
2024/02/05	3	37.70	0	0.00	37.65	3	286	1.05%
2024/02/02	1	38.00	0	0.00	37.90	1	287	0.35%
2024/01/24	0	0.00	0.2	39.45	39.85	-0.2	288	-0.08%
2024/01/22	1	38.80	0	0.00	38.75	1	291	0.34%
2024/01/19	2	38.90	0	0.00	38.30	2	293	0.68%
2024/01/16	0	0.00	1	39.20	39.25	-1	302	-0.33%
2024/01/12	2	38.80	2	38.85	38.80	0	314	0.00%
2024/01/10	1	38.85	0	0.00	38.85	1	316	0.32%
2024/01/04	0	0.00	20	40.43	40.40	-20	329	-6.07%
2023/12/28	1	43.10	2	42.55	41.65	-1	330	-0.30%
2023/12/18	1	40.10	0	0.00	40.00	1	312	0.32%
2023/12/14	3	40.58	0	0.00	40.65	3	312	0.96%
2023/12/08	1	41.45	1	41.75	41.45	0	331	0.00%
2023/12/07	1	41.90	1	41.90	42.15	0	323	0.00%
2023/12/01	1	42.00	1	41.90	42.00	0	300	0.00%
2023/11/29	0	0.00	1	40.80	40.65	-1	298	-0.34%
2023/11/27	0	0.00	1	41.40	41.00	-1	299	-0.33%
2023/11/16	0	0.00	1	41.85	41.85	-1	300	-0.33%
2023/11/06	1	41.15	1	41.40	41.30	0	342	0.00%
2023/10/25	0	0.00	5	41.09	41.30	-5	375	-1.33%
2023/10/24	3	39.60	0	0.00	39.90	3	367	0.82%
2023/10/23	0	40.50	2	39.60	39.60	-2	371	-0.54%
2023/10/20	2	38.45	0	0.00	38.75	2	374	0.53%
2023/10/19	5	38.53	0	0.00	38.45	5	381	1.31%
2023/10/18	2	38.50	0	0.00	38.40	2	383	0.52%
2023/10/16	1	39.85	0	0.00	40.10	1	395	0.25%
2023/10/13	0	0.00	1	41.85	41.65	-1	399	-0.25%
2023/10/04	2	38.83	0	0.00	38.75	2	426	0.47%
2023/09/27	3	38.97	0	0.00	38.40	3	498	0.60%
2023/09/26	2	39.38	0	0.00	39.15	2	505	0.40%
2023/09/25	2	40.85	0	0.00	40.55	2	508	0.39%
2023/09/22	2	39.80	0	0.00	40.25	2	516	0.39%
2023/09/21	1	42.55	2	41.68	40.20	-1	537	-0.19%
2023/09/20	0	0.00	2	41.45	41.25	-2	531	-0.38%
2023/09/18	2	41.70	6	41.85	42.00	-4	545	-0.73%
2023/09/15	6	39.92	0	0.00	39.95	6	546	1.10%
2023/09/14	0	0.00	1	39.70	40.30	-1	566	-0.18%
2023/09/13	0	0.00	11	39.05	38.95	-11	577	-1.90%
2023/09/12	1	38.35	0	0.00	38.35	1	601	0.17%
2023/08/31	1	38.35	0	0.00	38.20	1	773	0.13%
2023/08/25	0	38.00	0	0.00	37.80	0	875	0.00%
2023/08/24	1.1	37.92	5	37.94	37.90	-3.9	880	-0.45%
2023/08/23	0.4	38.15	0	0.00	38.05	0.4	889	0.04%
2023/08/21	0	0.00	1	39.20	39.05	-1	930	-0.11%
2023/08/14	1	38.60	0	0.00	38.20	1	968	0.10%
2023/08/10	3	39.47	0	0.00	38.90	3	973	0.31%
2023/08/09	1	40.85	0	0.00	40.75	1	957	0.10%
2023/08/04	1	41.25	0	0.00	41.40	1	980	0.10%
2023/08/02	1	41.35	0	0.00	40.60	1	992	0.10%
2023/07/27	0	43.55	0	0.00	43.45	0	992	0.00%
2023/07/24	3	43.20	2	44.15	42.85	1	1,018	0.10%
2023/07/20	0	45.45	0	0.00	45.40	0	1,048	0.00%
2023/07/19	3	44.40	0	0.00	44.05	3	1,055	0.28%
2023/07/18	0	0.00	4	43.50	43.60	-4	1,096	-0.36%
2023/07/17	2	43.45	0	0.00	44.45	2	1,118	0.18%
2023/07/14	0	43.90	2	44.30	44.00	-2	1,138	-0.18%
2023/07/13	2	43.55	2	44.30	43.50	0	1,169	0.00%
2023/07/12	5	43.64	0	0.00	43.75	5	1,191	0.42%
2023/07/11	2	44.35	2	44.28	45.35	0	1,212	0.00%
2023/07/10	0	0.00	1	43.90	43.05	-1	1,275	-0.08%
2023/07/05	1	49.80	0	0.00	49.70	1	1,326	0.08%
2023/07/03	0	0.00	0.2	51.00	51.10	-0.2	1,349	-0.02%
2023/06/29	0	0.00	3.3	49.96	50.00	-3.3	1,377	-0.24%
2023/06/26	1	52.20	0	0.00	51.10	1	1,527	0.07%
2023/06/21	0	0.00	5	52.50	52.40	-5	1,619	-0.31%
2023/06/20	0	0.00	3	50.13	51.60	-3	1,627	-0.18%
2023/06/19	1	49.65	2	50.40	49.85	-1	1,631	-0.06%
2023/06/15	0	0.00	2	47.50	48.30	-2	1,720	-0.12%
2023/06/13	1	47.90	1	47.45	48.05	0	1,911	0.00%
2023/06/12	0	0.00	3	45.53	47.15	-3	1,958	-0.15%
2023/06/09	8	48.17	0	0.00	47.65	8	1,945	0.41%
2023/06/07	1	50.60	0.5	50.88	50.60	0.5	2,016	0.02%
2023/06/06	6	51.68	1	52.90	50.70	5	2,058	0.24%
2023/06/05	4.2	51.68	4	52.20	52.40	0.2	2,086	0.01%
2023/06/02	1.2	56.42	1	55.50	55.40	0.2	2,087	0.01%
2023/06/01	0.1	55.50	0	0.00	55.20	0.1	2,130	0.00%
2023/05/31	2	56.50	0	0.00	56.90	2	2,256	0.09%
2023/05/30	2	55.90	0	0.00	56.10	2	2,525	0.08%
2023/05/29	0	0.00	1	56.80	56.90	-1	2,636	-0.04%
2023/05/26	5	55.98	0	0.00	55.60	5	2,674	0.19%
2023/05/25	1	57.00	1.4	58.07	58.10	-0.4	2,744	-0.01%
2023/05/24	0	0.00	2	56.65	56.90	-2	2,802	-0.07%
2023/05/22	1	54.50	2	56.95	57.20	-1	3,010	-0.03%
2023/05/19	1.4	55.29	0	0.00	54.00	1.4	3,030	0.05%
2023/05/18	1	54.60	0	0.00	54.50	1	3,121	0.03%
2023/05/17	0	0.00	4	54.70	54.60	-4	3,276	-0.12%
2023/05/16	0	0.00	73	53.30	54.20	-73	3,363	-2.17%
2023/05/12	0	0.00	1	52.70	52.90	-1	3,444	-0.03%
2023/05/11	2	53.00	1	53.40	52.00	1	3,549	0.03%
2023/05/09	5	54.62	0	0.00	54.10	5	3,945	0.13%
2023/05/08	3	56.40	0	0.00	55.90	3	4,015	0.07%
2023/05/03	1	56.80	1	57.20	57.00	0	4,278	0.00%
2023/05/02	73	57.78	0	0.00	57.70	73	4,380	1.67%
2023/04/28	1	56.40	0	0.00	56.40	1	4,499	0.02%
2023/04/27	0	0.00	78	54.70	54.70	-78	4,583	-1.70%
2023/04/25	39	55.10	0	0.00	55.20	39	4,643	0.84%
2023/04/24	1	56.80	0	0.00	56.90	1	4,668	0.02%
2023/04/21	1	56.80	0	0.00	55.90	1	4,758	0.02%
2023/04/19	1	59.80	1	60.00	59.90	0	4,897	0.00%
2023/04/18	5	61.12	0	0.00	60.30	5	5,215	0.10%
2023/04/17	3	61.73	0	0.00	61.70	3	5,534	0.05%
2023/04/14	44	61.90	0	0.00	61.90	44	5,836	0.75%
2023/04/13	15	63.78	16	64.37	62.40	-1	5,993	-0.02%
2023/04/12	9	63.76	8	63.61	64.00	1	5,928	0.02%
2023/04/11	5	61.68	2	62.25	61.50	3	5,898	0.05%
2023/04/10	7	63.06	6	62.87	62.80	1	5,924	0.02%
2023/04/07	1	63.40	1	63.10	63.10	0	5,948	0.00%
2023/04/06	6	62.77	4	62.85	62.80	2	5,944	0.03%
2023/03/31	11	63.62	11	63.95	63.70	0	5,944	0.00%
2023/03/30	5	64.50	5	64.58	64.30	0	5,936	0.00%
2023/03/29	11	65.10	8	64.76	64.20	3	5,980	0.05%
2023/03/28	0	0.00	2	64.80	64.50	-2	5,968	-0.03%
2023/03/27	7	64.80	4	64.80	64.20	3	5,925	0.05%
2023/03/24	6	63.37	8	64.68	65.20	-2	5,935	-0.03%
2023/03/23	4	63.45	0	0.00	63.40	4	5,951	0.07%
2023/03/22	11	63.61	11	63.25	63.20	0	6,047	0.00%
2023/03/21	6	63.60	5	63.40	63.40	1	6,067	0.02%
2023/03/20	6	62.98	6	63.25	63.00	0	6,047	0.00%
2023/03/17	3	61.97	16	61.46	62.00	-13	5,994	-0.22%
2023/03/16	51	59.30	37	59.41	59.40	14	5,930	0.24%
2023/03/15	1	60.50	5	62.18	62.10	-4	5,863	-0.07%
2023/03/14	2	60.00	0	0.00	59.10	2	5,861	0.03%
2023/03/13	10	59.17	2	60.40	59.70	8	5,956	0.13%
2023/03/10	6	61.57	76	61.27	60.90	-70	5,984	-1.17%
2023/03/09	25	65.27	4	64.30	64.50	21	5,922	0.35%
2023/03/08	14	65.44	29	66.12	66.00	-15	5,869	-0.26%
2023/03/07	28	66.51	13	66.95	66.50	15	5,823	0.26%
2023/03/06	1	65.80	3	66.33	66.30	-2	5,743	-0.03%
2023/03/03	40	66.39	3	66.07	66.10	37	5,699	0.65%
2023/03/02	48	65.94	45	66.47	65.90	3	5,570	0.05%
2023/03/01	5	63.60	8	64.18	63.50	-3	5,344	-0.06%
2023/02/24	0	0.00	3.1	62.63	62.40	-3.1	5,252	-0.06%
2023/02/23	8.1	64.57	7	63.79	63.70	1.1	5,219	0.02%
2023/02/22	10	62.26	6	63.40	63.30	4	5,136	0.08%
2023/02/21	17	64.88	11	63.81	63.30	6	5,093	0.12%
2023/02/20	9	64.14	18	64.23	63.80	-9	4,933	-0.18%
2023/02/17	1	63.10	0	0.00	63.50	1	4,882	0.02%
2023/02/16	30	63.19	5	63.30	63.00	25	4,856	0.51%
2023/02/15	9	62.40	17	63.05	63.70	-8	4,767	-0.17%
2023/02/14	12	61.90	5	61.68	61.70	7	4,612	0.15%
2023/02/13	0	0.00	4	60.40	60.20	-4	4,539	-0.09%
2023/02/10	1	60.00	0	0.00	60.00	1	4,516	0.02%
2023/02/09	1	60.50	24	60.42	61.00	-23	4,457	-0.52%
2023/02/08	16	62.44	6	61.50	60.70	10	4,349	0.23%
2023/02/07	7	60.61	9	60.28	61.60	-2	4,054	-0.05%
2023/02/06	0	0.00	18	59.76	59.90	-18	3,935	-0.46%
2023/02/03	6	57.77	1	58.10	57.60	5	3,853	0.13%
2023/02/02	20	58.78	7	58.89	58.30	13	3,797	0.34%
2023/02/01	10	59.67	6	59.37	58.70	4	3,723	0.11%
2023/01/31	5	57.54	5	57.90	58.50	0	3,571	0.00%
2023/01/30	3	55.33	11	56.51	57.00	-8	3,458	-0.23%
2023/01/17	7	54.74	1	55.10	54.00	6	3,323	0.18%
2023/01/16	1	54.20	0	0.00	54.20	1	3,231	0.03%
2023/01/12	6	53.48	4	54.10	53.30	2	3,145	0.06%
2023/01/11	3	56.33	2	56.75	54.70	1	3,089	0.03%
2023/01/10	3	55.73	2	55.80	55.80	1	2,983	0.03%
2023/01/09	9	55.70	12	56.14	56.60	-3	2,914	-0.10%
2023/01/06	25	55.67	22	55.60	57.00	3	2,766	0.11%
2023/01/05	11	54.60	12.8	54.66	55.10	-1.8	2,426	-0.07%
2023/01/04	27	54.34	40.4	53.44	51.80	-13.4	2,068	-0.65%
2023/01/03	1.2	52.94	5	52.06	53.30	-3.8	1,740	-0.22%
2022/12/30	0	0.00	1	48.85	48.65	-1	1,547	-0.06%
2022/12/29	2	49.00	1	49.30	48.85	1	1,529	0.07%
2022/12/28	4	50.65	6	50.77	49.70	-2	1,492	-0.13%
2022/12/27	3	49.65	0	0.00	49.10	3	1,431	0.21%
2022/12/26	1	48.80	2	48.75	49.15	-1	1,392	-0.07%
2022/12/23	4	48.63	1	48.80	48.70	3	1,384	0.22%
2022/12/21	1	49.80	0	48.75	48.60	1	1,346	0.07%
2022/12/20	2	49.50	4	49.64	47.50	-2	1,289	-0.16%
2022/12/19	2	50.20	2	49.75	49.55	0	1,246	0.00%
2022/12/16	15	50.96	14	50.84	50.70	1	1,226	0.08%
2022/12/15	11	50.82	12	50.89	51.70	-1	1,159	-0.09%
2022/12/14	7	50.41	6	49.80	49.35	1	1,046	0.10%
2022/12/13	0	0.00	8	48.34	47.45	-8	925	-0.86%
2022/12/12	4	47.76	2	47.23	47.85	2	882	0.23%
2022/12/09	6	48.03	1	48.00	46.80	5	864	0.58%
2022/12/08	5	47.80	0	0.00	47.65	5	846	0.59%
2022/12/06	2	51.00	5	49.58	50.00	-3	806	-0.37%
2022/12/05	12.5	49.55	10	50.20	50.20	2.5	760	0.32%
2022/12/02	1	47.00	1	47.20	46.90	0	644	0.00%
2022/12/01	1	43.90	0	0.00	43.40	1	568	0.18%
2022/11/24	1	43.05	0	0.00	43.05	1	581	0.17%
2022/11/23	0	0.00	7	43.50	43.00	-7	583	-1.20%
2022/11/18	0	0.00	0	43.65	44.10	0	510	-0.01%
2022/11/17	7	44.25	0	0.00	43.80	7	501	1.40%
2022/11/14	0	0.00	1	41.20	41.00	-1	457	-0.22%
2022/10/04	0	0.00	2	38.85	38.90	-2	459	-0.43%
2022/10/03	0	0.00	1	37.75	38.75	-1	465	-0.21%
2022/09/28	0	0.00	2	36.70	36.60	-2	460	-0.43%
2022/09/23	0	0.00	0.1	39.55	38.55	-0.1	450	-0.01%
2022/09/16	1	41.70	1	42.60	41.30	0	432	0.00%
2022/08/23	0.1	38.35	0	0.00	38.30	0.1	290	0.02%
2022/08/19	5	39.35	0	0.00	39.35	5	283	1.76%
2022/08/16	0	38.90	0	0.00	37.10	0	270	0.00%
2022/07/27	0	0.00	0.1	40.00	39.90	-0.1	317	-0.02%
2022/07/18	0	0.00	2	36.25	36.25	-2	489	-0.41%
2022/07/15	0.1	36.60	0	0.00	36.20	0.1	511	0.01%
2022/07/12	0	35.55	0	0.00	35.00	0	551	0.00%
2022/06/28	0	46.53	0	0.00	46.30	0	594	0.01%
2022/05/20	0	0.00	2	51.00	50.40	-2	655	-0.31%
2022/05/11	1	49.35	0	0.00	49.35	1	611	0.16%
2022/05/09	2	51.00	0	0.00	50.30	2	605	0.33%
2022/05/06	1	51.20	1	52.00	52.00	0	599	0.00%
2022/05/05	1	51.80	0	0.00	51.50	1	591	0.17%
2022/05/04	2	51.75	0	0.00	51.40	2	587	0.34%
2022/04/29	2	53.05	2	52.90	52.80	0	531	0.00%
2022/04/28	3	54.30	1	54.10	53.00	2	523	0.38%
2022/04/25	6	51.72	0	0.00	51.30	6	424	1.41%
2022/04/21	0	0.00	9	52.24	51.20	-9	397	-2.26%
2022/04/20	5	53.30	11	53.64	53.80	-6	375	-1.60%
2022/04/19	2	49.18	0	0.00	49.20	2	338	0.59%
2022/04/18	4	48.66	0	0.00	48.50	4	337	1.19%
2022/04/15	4	49.03	0	0.00	48.90	4	340	1.18%
2022/04/13	1	49.85	0	0.00	50.00	1	358	0.28%
2022/04/12	4	50.50	0	0.00	49.85	4	363	1.10%
2022/04/01	2	51.50	0	0.00	52.00	2	365	0.55%
2022/03/31	0	0.00	1	51.60	51.70	-1	372	-0.27%
2022/03/22	0	53.00	0	53.00	53.10	0	419	-0.01%
2022/03/18	0	0.00	4	51.75	52.20	-4	433	-0.92%
2022/03/15	1	48.05	1	48.60	48.60	0	667	0.00%
2022/03/07	0	49.35	8	48.63	48.65	-8	746	-1.07%
2022/02/15	0	0.00	4	49.00	48.55	-4	918	-0.44%
2022/02/14	2	48.35	0	0.00	48.30	2	952	0.21%
2022/02/11	0	49.90	5	49.43	49.50	-5	967	-0.52%
2022/02/08	2	50.30	0	0.00	50.30	2	993	0.20%
2022/01/10	1	49.35	0	0.00	49.00	1	1,146	0.09%
2022/01/07	0	49.00	0	0.00	48.85	0	1,145	0.00%
2022/01/05	2	50.95	0	0.00	50.60	2	1,154	0.17%
2022/01/04	2	51.95	0	0.00	51.70	2	1,159	0.17%
2021/12/30	1	53.70	0	0.00	53.30	1	1,150	0.09%
2021/12/29	3	55.57	3	54.30	54.30	0	1,144	0.00%
2021/12/27	1	53.10	11	52.66	52.30	-10	1,115	-0.90%
2021/12/24	0	54.10	0	0.00	53.50	0	1,113	0.00%
2021/12/23	7	53.99	1	54.00	53.80	6	1,108	0.54%
2021/12/22	1	55.50	3	56.20	55.40	-2	1,097	-0.18%
2021/12/21	7	53.90	0	0.00	53.70	7	1,085	0.64%
2021/12/20	1	54.60	0	0.00	54.20	1	1,082	0.09%
2021/12/17	5	54.68	0	0.00	54.20	5	1,081	0.46%
2021/12/14	1	55.90	0	0.00	55.60	1	1,063	0.09%
2021/12/13	9	59.62	4	59.80	59.30	5	1,038	0.48%
2021/12/10	6	58.72	3	59.33	58.50	3	1,018	0.29%
2021/12/09	1	57.90	2	58.00	58.00	-1	904	-0.11%
2021/12/07	0	0.00	1	55.00	54.90	-1	827	-0.12%
2021/12/06	0	0.00	1	54.50	54.60	-1	814	-0.12%
2021/12/02	0	0.00	13	53.43	52.60	-13	795	-1.63%
2021/12/01	0	0.00	1	52.40	52.30	-1	763	-0.13%
2021/11/29	2	49.50	0	0.00	50.80	2	761	0.26%
2021/11/24	0	0.00	1	52.80	53.10	-1	757	-0.13%
2021/11/19	1	52.00	1	52.90	52.20	0	744	0.00%
2021/11/18	0	0.00	1	52.10	53.00	-1	720	-0.14%
2021/11/16	0	0.00	1	48.35	48.45	-1	656	-0.15%
2021/11/15	1	47.10	0	0.00	47.10	1	654	0.15%
2021/11/11	4	48.88	2	48.05	48.05	2	672	0.30%
2021/11/09	0	0.00	0	51.70	51.00	0	648	0.00%
2021/11/08	0	50.30	0	0.00	50.80	0	649	0.00%
2021/11/04	0	0.00	15	53.60	51.70	-15	724	-2.07%
2021/11/03	1	53.10	6	53.85	52.70	-5	729	-0.69%
2021/11/02	5	53.60	0	0.00	53.40	5	736	0.68%
2021/11/01	0	0.00	3	50.80	50.80	-3	703	-0.43%
2021/10/29	13	50.48	0	0.00	51.00	13	694	1.87%
2021/10/28	5	48.80	6	48.60	49.05	-1	683	-0.15%
2021/10/27	5	49.34	3	49.62	49.10	2	700	0.29%
2021/10/26	4	47.80	1	47.35	47.85	3	677	0.44%
2021/10/25	0	0.00	1	43.40	43.50	-1	664	-0.15%
2021/10/22	2	42.08	0	0.00	42.65	2	688	0.29%
2021/10/21	0	0.00	1	44.40	43.30	-1	714	-0.14%
2021/10/20	1	43.50	0	0.00	43.50	1	754	0.13%
2021/10/18	0	0.00	4	45.00	44.20	-4	787	-0.51%
2021/10/15	3	43.67	1	43.55	43.75	2	813	0.25%
2021/10/14	3	40.70	1	42.40	43.30	2	869	0.23%
2021/10/13	4	41.55	1	42.60	41.10	3	889	0.34%
2021/10/12	3	46.03	2	43.50	43.90	1	915	0.11%
2021/10/08	1	48.00	0	0.00	47.85	1	977	0.10%
2021/10/07	2	48.95	1	49.15	49.30	1	1,100	0.09%
2021/10/05	2	48.93	0	0.00	49.25	2	1,458	0.14%
2021/10/04	1	48.50	1	48.40	48.15	0	1,569	0.00%
2021/09/30	1	51.00	1	51.60	51.60	0	1,615	0.00%
2021/09/29	3	51.53	0	0.00	52.10	3	1,619	0.19%
2021/09/28	2	53.50	0	0.00	53.00	2	1,623	0.12%
2021/09/27	1	55.60	0	0.00	54.80	1	1,621	0.06%
2021/09/24	3	55.27	2	55.10	54.60	1	1,627	0.06%
2021/09/22	0	0.00	2	53.00	53.50	-2	1,629	-0.12%
2021/09/16	3	55.40	2	55.05	55.00	1	1,634	0.06%
2021/09/15	2	55.30	1	54.60	54.60	1	1,629	0.06%
2021/09/14	4	56.03	8	55.69	55.80	-4	1,611	-0.25%
2021/09/08	1	51.10	0	0.00	50.50	1	1,593	0.06%
2021/09/07	2	52.30	0	0.00	51.80	2	1,592	0.13%
2021/09/06	7	50.20	0	0.00	50.50	7	1,591	0.44%
2021/09/02	0	0.00	2	50.00	50.40	-2	1,592	-0.13%
2021/09/01	1	51.00	0.1	50.60	50.40	0.9	1,596	0.06%
2021/08/31	2	51.25	0	0.00	50.70	2	1,592	0.13%
2021/08/30	1	52.90	0	0.00	52.40	1	1,598	0.06%
2021/08/27	0	0.00	2	53.40	53.60	-2	1,603	-0.12%
2021/08/26	2	52.55	2	53.05	52.30	0	1,598	0.00%
2021/08/25	2	53.05	1	52.60	52.70	1	1,610	0.06%
2021/08/24	2	51.60	0	0.00	51.50	2	1,612	0.12%
2021/08/23	1	53.00	0	0.00	53.00	1	1,617	0.06%
2021/08/19	1	52.00	1	51.10	51.00	0	1,621	0.00%
2021/08/17	0	0.00	1	50.40	50.20	-1	1,617	-0.06%
2021/08/16	0	0.00	4	53.40	53.20	-4	1,611	-0.25%
2021/08/12	1	56.30	1	56.00	55.60	0	1,632	0.00%
2021/08/10	8	58.65	0	0.00	58.50	8	1,629	0.49%
2021/08/09	0	65.40	0	65.50	63.50	0	1,593	0.00%
2021/08/06	4	64.33	1	64.40	64.00	3	1,604	0.19%
2021/08/05	2	62.50	1	63.80	62.50	1	1,625	0.06%
2021/08/03	3	63.30	2	63.35	63.10	1	1,690	0.06%
2021/08/02	5	63.52	1	64.60	64.00	4	1,727	0.23%
2021/07/29	2	60.25	1	61.20	61.70	1	1,768	0.06%
2021/07/27	0	0.00	1	63.50	62.50	-1	1,781	-0.06%
2021/07/26	0	0.00	8	65.01	66.20	-8	1,786	-0.45%
2021/07/22	2	62.25	0	0.00	61.40	2	1,781	0.11%
2021/07/21	2	63.20	0	0.00	63.20	2	1,768	0.11%
2021/07/20	2	65.00	6	65.38	65.40	-4	1,757	-0.23%
2021/07/19	4	63.75	2	63.70	63.10	2	1,721	0.12%
2021/07/16	4	64.90	3	65.57	64.50	1	1,719	0.06%
2021/07/15	3	65.50	5	67.10	65.50	-2	1,711	-0.12%
2021/07/14	11	66.77	10	67.15	68.00	1	1,679	0.06%
2021/07/13	26	71.96	6.5	72.69	71.50	19.5	1,615	1.21%
2021/07/12	5.5	64.70	17.1	65.55	67.50	-11.6	1,444	-0.80%
2021/07/09	2	65.90	0	0.00	65.10	2	1,371	0.15%
2021/07/08	0	0.00	0.1	61.30	61.60	-0.1	1,323	-0.01%
2021/07/07	1	58.10	3	59.97	60.50	-2	1,410	-0.14%
2021/06/30	0	0.00	1	54.60	55.40	-1	1,519	-0.07%
2021/06/25	1	51.20	1	52.50	52.10	0	1,524	0.00%
2021/06/18	0	0.00	2	50.30	50.10	-2	1,544	-0.13%
2021/06/15	4	50.50	0	0.00	50.60	4	1,569	0.25%
2021/06/01	1	54.70	3	53.87	53.80	-2	1,763	-0.11%
2021/05/28	1	52.50	0	0.00	52.70	1	1,803	0.06%
2021/05/27	2	52.00	0	0.00	51.90	2	1,871	0.11%
2021/05/26	0	0.00	1.4	52.45	52.20	-1.4	1,904	-0.07%
2021/05/25	1	52.50	1	53.60	53.30	0	1,923	0.00%
2021/05/24	0	0.00	1	49.80	51.30	-1	2,022	-0.05%
2021/05/21	9.9	48.62	20	49.40	49.50	-10.1	2,052	-0.49%
2021/05/20	12	47.52	1.2	47.93	47.80	10.8	2,069	0.52%
2021/05/19	0	0.00	11	48.70	48.75	-11	2,078	-0.53%
2021/05/17	2	44.10	1	43.35	42.40	1	2,070	0.05%
2021/05/13	3	48.40	0	0.00	48.00	3	2,048	0.15%
2021/05/12	2.4	52.64	0	0.00	52.00	2.4	2,012	0.12%
2021/05/11	0	0.00	1.1	62.45	57.70	-1.1	1,975	-0.06%
2021/05/10	3.1	66.03	2	65.95	64.00	1.1	1,940	0.06%
2021/05/07	0	0.00	11	65.17	65.30	-11	1,902	-0.58%
2021/05/06	3	64.37	2	64.25	64.70	1	1,890	0.05%
2021/05/05	10	59.10	3	60.50	61.60	7	1,853	0.38%
2021/05/04	3	60.10	3	59.70	59.40	0	1,837	0.00%
2021/05/03	9	62.33	7	62.50	61.10	2	1,808	0.11%
2021/04/29	4	62.75	4	62.53	62.00	0	1,788	0.00%
2021/04/28	3	58.80	0	0.00	59.40	3	1,771	0.17%
2021/04/26	0	0.00	1	58.10	57.60	-1	1,768	-0.06%
2021/04/23	2	56.95	2	57.60	57.20	0	1,759	0.00%
2021/04/22	2	61.15	1	61.80	58.40	1	1,762	0.06%
2021/04/21	0	0.00	1	66.00	63.40	-1	1,761	-0.06%
2021/04/20	0	0.00	92	67.49	66.50	-92	1,749	-5.26%
2021/04/19	5	66.62	5	65.92	67.00	0	1,770	0.00%
2021/04/16	40	66.27	1	67.00	67.50	39	1,766	2.21%
2021/04/15	53	65.41	3	65.37	65.20	50	1,728	2.89%
2021/04/14	5	61.46	2	62.90	66.30	3	1,668	0.18%
2021/04/13	3	61.10	1	63.00	60.60	2	1,618	0.12%
2021/04/12	1	61.10	0	0.00	61.70	1	1,540	0.06%
2021/04/09	0	0.00	3	58.17	58.60	-3	1,493	-0.20%
2021/04/08	2	60.00	0	0.00	59.90	2	1,487	0.13%
2021/04/07	1	59.40	0	0.00	59.50	1	1,491	0.07%
2021/04/06	1	59.50	0	0.00	59.70	1	1,510	0.07%
2021/03/24	0	61.00	0	0.00	57.00	0	1,633	0.00%
2021/03/22	1	56.60	0	0.00	56.90	1	1,650	0.06%
2021/03/19	6	56.20	1	56.60	56.30	5	1,679	0.30%
2021/03/15	5	57.90	1.4	57.86	57.20	3.6	1,751	0.20%
2021/03/12	2	59.60	6	60.73	61.20	-4	1,740	-0.23%
2021/03/10	0	0.00	2	56.80	58.00	-2	1,701	-0.12%
2021/03/09	0.1	54.00	0	0.00	55.00	0.1	1,684	0.01%
2021/03/05	7	54.33	4	55.23	53.60	3	1,670	0.18%
2021/03/04	1	57.50	0	0.00	58.20	1	1,631	0.06%
2021/03/02	2	59.20	12	57.23	55.80	-10	1,587	-0.63%
2021/02/26	1	59.40	3	56.07	59.90	-2	1,520	-0.13%
2021/02/25	0	0.00	13	57.54	57.60	-13	1,495	-0.87%
2021/02/24	8	60.13	0	0.00	57.50	8	1,463	0.55%
2021/02/23	3	55.13	1	56.10	56.70	2	1,351	0.15%
2021/02/22	6	52.32	0	0.00	52.90	6	1,309	0.46%
2021/02/19	4	50.43	0	0.00	52.00	4	1,279	0.31%
2021/02/18	5	47.15	0	0.00	47.70	5	1,243	0.40%
2021/02/17	2	47.28	0	0.00	47.40	2	1,241	0.16%
2021/02/05	3	45.60	2	44.93	45.75	1	1,227	0.08%
2021/01/11	0	46.50	0	0.00	45.90	0	1,274	0.00%
2020/12/30	0	0.00	2	51.00	50.30	-2	1,148	-0.17%
2020/12/23	2	49.25	0	0.00	49.40	2	1,091	0.18%
2020/12/21	1	47.00	1	47.20	47.00	0	1,096	0.00%
2020/12/18	0	0.00	5	45.98	46.10	-5	1,089	-0.46%
2020/12/16	2	45.90	2	45.40	46.10	0	1,095	0.00%
2020/12/14	5	45.05	2	45.40	45.40	3	1,064	0.28%
2020/12/10	0	0.00	1	43.35	43.80	-1	1,106	-0.09%
2020/12/09	0	0.00	3	42.50	42.50	-3	1,131	-0.27%
2020/12/08	2	42.60	1	42.00	42.60	1	1,133	0.09%
2020/12/07	0	0.00	2	40.00	39.90	-2	1,114	-0.18%
2020/11/26	1	39.30	0	0.00	39.20	1	1,417	0.07%
2020/11/19	0	0.00	1	38.95	38.85	-1	1,489	-0.07%
2020/11/17	1	38.85	0	0.00	38.65	1	1,548	0.06%
2020/11/13	0	0.00	2	39.00	39.55	-2	1,619	-0.12%
2020/11/10	5	39.70	0	0.00	38.70	5	1,642	0.30%
2020/11/09	0	41.15	0	0.00	40.85	0	1,632	0.00%
2020/11/05	1	40.85	1	40.25	40.20	0	1,654	0.00%
2020/11/04	1	41.10	0	0.00	40.35	1	1,657	0.06%
2020/11/03	0	0.00	3	38.57	39.00	-3	1,619	-0.19%
2020/11/02	0	37.45	0	0.00	38.30	0	1,664	0.00%
2020/10/30	1	39.30	5	39.88	37.55	-4	1,768	-0.23%
2020/10/29	15	38.89	9	38.25	39.30	6	1,777	0.34%
2020/10/28	2	34.55	2	35.70	36.05	0	1,760	0.00%
2020/10/15	0	0.00	1	34.95	35.25	-1	2,062	-0.05%
2020/10/14	1	35.50	0	0.00	35.55	1	2,073	0.05%
2020/10/08	1	34.55	0	0.00	34.30	1	2,064	0.05%
2020/09/28	3	32.85	3	33.62	35.00	0	2,184	0.00%
2020/09/24	0	0.00	1	38.80	38.85	-1	2,120	-0.05%
2020/09/23	1	41.30	0	0.00	41.50	1	2,105	0.05%
2020/09/18	1	41.65	0	0.00	41.75	1	2,157	0.05%
2020/09/17	1	41.50	1	42.10	41.75	0	2,188	0.00%
2020/09/16	0	0.00	1	41.85	41.40	-1	2,231	-0.04%
2020/09/15	1	43.45	1	44.80	42.55	0	2,257	0.00%
2020/09/14	0	0.00	2	38.88	40.75	-2	2,194	-0.09%
2020/09/10	2	38.95	2	38.38	37.90	0	2,141	0.00%
2020/09/09	0	0.00	2	38.35	38.80	-2	2,250	-0.09%
2020/09/07	0	0.00	1	37.50	36.55	-1	2,137	-0.05%
2020/09/03	3	35.83	6	35.55	35.10	-3	2,068	-0.15%
2020/09/02	2	33.60	0	0.00	34.70	2	2,005	0.10%
2020/09/01	0	0.00	1	30.65	31.95	-1	1,970	-0.05%
2020/08/31	1	30.50	0	0.00	29.90	1	1,947	0.05%
2020/08/25	0	0.00	1	28.00	28.75	-1	1,897	-0.05%
2020/08/19	15	27.03	15	27.37	27.15	0	1,811	0.00%
2020/08/18	1	26.15	0	0.00	26.30	1	1,789	0.06%
2020/08/04	1	26.30	0	0.00	25.60	1	1,785	0.06%
2020/07/28	0	0.00	1	19.95	19.05	-1	1,685	-0.06%
2020/07/22	20	21.48	20	21.48	21.75	0	1,619	0.00%
2020/07/20	0	0.00	1	19.10	19.10	-1	1,455	-0.07%
2020/07/09	0	0.00	2	18.65	18.50	-2	1,375	-0.15%
2020/07/08	1	18.25	0	0.00	18.50	1	1,365	0.07%
2020/07/03	0	0.00	1	18.25	18.10	-1	1,238	-0.08%
2020/07/02	1	18.05	0	0.00	18.00	1	1,222	0.08%
2020/07/01	4	18.33	3	19.20	18.20	1	1,203	0.08%
2020/06/22	0	0.00	1.4	16.90	16.90	-1.4	1,010	-0.14%
2020/06/19	0	0.00	1	15.55	15.40	-1	948	-0.11%
2020/06/10	0	14.10	0	0.00	14.20	0	809	0.00%
2020/05/21	2	14.90	0	0.00	15.00	2	806	0.25%
2020/05/18	1	14.30	0	0.00	14.25	1	739	0.14%
2020/05/14	1	15.20	1	15.60	15.00	0	686	0.00%
2020/05/13	12	15.30	13	15.47	15.45	-1	658	-0.15%
2020/05/11	0	0.00	10	14.45	14.50	-10	510	-1.96%
2020/04/30	0	0.00	3	11.95	11.65	-3	363	-0.83%
2020/04/21	0	0.00	1	11.15	11.40	-1	327	-0.31%
2020/04/16	1	10.65	0	0.00	10.65	1	314	0.32%
2020/03/17	10	12.85	2	12.00	11.75	8	248	3.22%
2020/03/16	4	11.81	1	12.45	12.50	3	227	1.32%
2020/03/12	5	12.35	5	13.15	12.15	0	201	0.00%
2020/03/05	0	11.85	0	0.00	11.75	0	106	0.00%
2020/03/04	0	11.70	0	0.00	11.75	0	107	0.01%
2020/02/21	0	12.00	0	0.00	11.10	0	98	0.00%
2019/12/12	0	11.85	0	0.00	11.75	0	92	0.00%
2019/12/09	0.2	11.90	0	0.00	11.70	0.2	92	0.21%
2019/12/04	0	11.95	0	0.00	11.95	0	82	0.00%
2019/11/29	0.4	11.75	0	0.00	11.65	0.4	78	0.49%
2019/11/18	0	10.95	0	0.00	10.85	0	106	0.00%
2019/11/11	0	10.50	0	0.00	10.50	0	131	0.00%
2019/11/06	0.4	10.90	0	0.00	10.80	0.4	129	0.31%
2019/10/23	0	11.00	0	0.00	11.00	0	125	0.00%
2019/10/17	0.4	11.15	0	0.00	11.15	0.4	124	0.31%
2019/08/16	1	11.70	0	0.00	11.55	1	42	2.34%
2018/12/24	0	0.00	1	10.60	10.60	-1	64	-1.55%
2018/09/18	0	0.00	1	12.20	12.20	-1	129	-0.77%
2018/07/06	1	9.01	0	0.00	9.02	1	201	0.50%
2018/06/22	0	0.00	1	9.48	9.51	-1	229	-0.43%
2018/04/17	0	10.25	0	0.00	10.20	0	395	0.00%
2018/03/23	0	0.00	5	12.30	12.15	-5	683	-0.73%
2018/03/22	5	12.90	0	0.00	12.60	5	701	0.71%
2018/03/14	1	11.75	0	0.00	11.75	1	813	0.12%
2018/03/07	0	0.00	10	12.50	12.30	-10	1,051	-0.95%
2018/02/12	1	11.40	0	0.00	11.45	1	1,359	0.07%
2018/02/09	5	11.60	0	0.00	11.65	5	1,372	0.36%
2018/01/24	5	12.60	0	0.00	12.65	5	1,557	0.32%
2018/01/23	0	0.00	3	12.65	12.60	-3	1,554	-0.19%
2018/01/09	0	0.00	2	13.75	13.45	-2	1,510	-0.13%
2018/01/08	1	14.35	0	0.00	14.40	1	1,498	0.07%
2018/01/04	2	12.80	0	0.00	12.80	2	1,425	0.14%