智捷 (8176)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	14.70	14.55	-1	513	-0.19%
2024/03/28	5	13.76	0	0.00	14.00	5	517	0.97%
2024/03/22	0	0.00	2	14.03	13.95	-2	524	-0.38%
2024/03/13	6	13.80	0	0.00	13.80	6	567	1.06%
2024/03/12	1	14.30	0	0.00	14.20	1	570	0.18%
2024/03/08	1	14.70	0	0.00	14.60	1	585	0.17%
2024/03/07	2	14.75	0	0.00	14.65	2	591	0.34%
2024/03/05	3	14.95	3	15.30	15.10	0	599	0.00%
2024/02/23	1	15.40	0	0.00	15.30	1	638	0.16%
2024/02/22	2	15.25	2	15.40	15.55	0	636	0.00%
2024/02/21	0	0.00	10	15.15	15.15	-10	625	-1.60%
2024/02/19	0	14.75	0	0.00	14.85	0	647	0.00%
2024/02/16	0	14.30	1	14.15	14.30	-1	647	-0.15%
2024/02/15	0	13.95	0	0.00	13.80	0	659	0.00%
2024/01/19	0	13.80	0	0.00	13.75	0	1,031	0.00%
2024/01/09	0	13.85	0	0.00	13.70	0	1,524	0.00%
2023/12/11	2	15.10	0	0.00	14.55	2	1,598	0.13%
2023/12/06	0	0.00	1	15.10	15.15	-1	1,560	-0.06%
2023/12/05	1	14.75	0	0.00	14.70	1	1,545	0.06%
2023/12/04	3	15.20	1	15.45	15.05	2	1,537	0.13%
2023/11/27	0	0.00	10	14.49	14.40	-10	1,497	-0.67%
2023/11/24	1	15.30	0	0.00	14.80	1	1,491	0.07%
2023/11/22	2	15.45	0	0.00	15.85	2	1,456	0.14%
2023/11/21	0	0.00	5	14.91	14.85	-5	1,432	-0.35%
2023/11/17	0	0.00	2	15.05	14.90	-2	1,413	-0.14%
2023/11/16	3	15.08	0	0.00	15.30	3	1,397	0.21%
2023/11/15	0	0.00	4	14.20	14.20	-4	1,368	-0.29%
2023/11/10	0	0.00	0	14.10	14.10	0	1,300	0.00%
2023/11/08	0	0.00	2	15.95	15.90	-2	1,240	-0.16%
2023/11/07	8	15.69	2	15.80	15.85	6	1,219	0.49%
2023/11/06	16	16.33	0	0.00	16.50	16	1,174	1.36%
2023/10/27	0	0.00	11	16.91	16.80	-11	973	-1.13%
2023/10/26	1	17.85	0	0.00	18.05	1	929	0.11%
2023/10/25	0	0.00	10.3	18.10	18.15	-10.3	860	-1.19%
2023/10/24	0	0.00	1	16.25	16.50	-1	783	-0.13%
2023/10/23	3	17.27	9	16.95	17.25	-6	723	-0.83%
2023/10/20	29	17.26	10	17.25	17.50	19	636	2.98%
2023/10/19	1	16.05	0	16.05	16.05	1	531	0.18%
2023/10/18	0	0.00	12	14.08	14.60	-12	440	-2.72%
2023/10/17	5	14.55	3	14.60	14.70	2	390	0.51%
2023/10/13	0	0.00	0.9	13.30	13.40	-0.9	346	-0.26%
2023/07/31	0	0.00	5	12.20	12.15	-5	484	-1.03%
2023/07/27	0	12.30	0	0.00	12.30	0	478	0.00%
2023/07/26	0	0.00	1	12.30	12.15	-1	476	-0.21%
2023/07/20	0	12.40	0	0.00	12.20	0	456	0.00%
2023/07/19	0.1	13.20	0	0.00	12.75	0.1	446	0.02%
2023/07/18	8	12.63	57	13.20	13.40	-49	412	-11.87%
2023/07/12	2	12.00	6	12.70	12.05	-4	394	-1.01%
2023/07/06	0	0.00	7	12.15	12.15	-7	399	-1.75%
2023/07/05	0	0.00	11	12.25	12.20	-11	394	-2.79%
2023/06/13	8	11.40	0	0.00	11.40	8	505	1.58%
2023/06/09	10	11.93	0	0.00	11.85	10	518	1.93%
2023/05/18	0	11.85	0	0.00	11.85	0	700	0.00%
2023/05/12	9	12.28	0	0.00	12.20	9	682	1.32%
2023/04/21	10	11.20	0	0.00	11.20	10	604	1.66%
2023/04/13	0	0.00	1	11.70	11.70	-1	555	-0.18%
2023/03/30	0	0.00	5	12.05	12.00	-5	516	-0.97%
2023/03/27	6	12.33	0	0.00	12.75	6	500	1.20%
2023/03/23	3	13.10	0	0.00	12.90	3	479	0.63%
2023/03/22	0	11.95	0	12.90	12.90	0	437	0.00%
2023/03/21	0	11.75	0	0.00	11.75	0	408	0.00%
2023/03/20	0	11.30	0	0.00	11.30	0	399	0.00%
2023/03/15	2	11.10	0	0.00	11.10	2	381	0.52%
2023/03/14	0	11.50	0	0.00	11.10	0	374	0.00%
2023/03/13	0	11.35	0	0.00	11.00	0	362	0.00%
2023/03/10	0	0.00	10	11.71	11.55	-10	348	-2.87%
2023/03/08	6	12.80	0	0.00	13.05	6	306	1.96%
2023/03/07	15	12.92	3	13.45	13.35	12	288	4.16%
2023/03/06	19	13.77	0	0.00	13.90	19	244	7.78%
2023/03/03	26	13.88	13	13.95	13.95	13	201	6.45%
2023/03/02	0	0.00	0.5	12.70	12.70	-0.5	147	-0.34%
2023/03/01	0	0.00	3	11.55	11.55	-3	112	-2.68%
2023/02/09	0	9.75	0	0.00	9.73	0	72	0.00%
2022/11/03	0	0.00	0	9.40	9.35	0	179	0.00%
2022/08/16	0	10.55	0	0.00	10.30	0	323	0.00%
2022/08/09	0.5	10.65	0	0.00	10.55	0.5	314	0.16%
2022/08/08	0	0.00	1	10.45	10.70	-1	309	-0.32%
2022/08/05	1	10.45	0	0.00	10.80	1	305	0.33%
2022/08/04	0	0.00	11	10.69	10.70	-11	295	-3.72%
2022/08/03	1	11.10	2	10.80	11.10	-1	276	-0.36%
2022/08/02	2	10.03	1	10.05	10.10	1	247	0.40%
2022/07/11	1	9.34	0	0.00	9.52	1	542	0.18%
2022/07/04	0.3	8.66	0	0.00	8.59	0.3	615	0.05%
2022/07/01	0	0.00	5	8.99	8.62	-5	614	-0.81%
2022/06/23	5	9.25	0	0.00	9.14	5	604	0.83%
2022/06/21	0	0.00	3	9.86	9.90	-3	593	-0.51%
2022/06/20	13	10.47	0	0.00	10.50	13	579	2.24%
2022/05/26	0	0.00	2	10.30	10.20	-2	534	-0.37%
2022/05/25	2	10.43	0	0.00	10.25	2	533	0.38%
2022/05/09	0	0.00	2	10.80	10.50	-2	474	-0.42%
2022/05/05	1	11.20	0	0.00	11.30	1	460	0.22%
2022/04/27	2	11.13	0	0.00	11.05	2	412	0.48%
2022/04/21	0	0.00	1	12.70	12.70	-1	282	-0.35%
2022/04/19	0	0.00	1	10.00	10.50	-1	184	-0.54%
2022/04/15	0	0.00	1	10.55	10.80	-1	163	-0.61%
2022/04/14	11	10.82	0	0.00	11.05	11	140	7.81%
2022/04/13	1	9.89	1	9.92	10.30	0	95	0.00%
2022/03/22	0	8.70	0	0.00	8.83	0	62	0.00%
2022/03/21	0	8.72	0	0.00	8.68	0	63	0.00%
2022/03/17	1	8.51	0	0.00	8.59	1	70	1.42%
2022/03/01	0	8.63	0	0.00	8.54	0	79	0.00%
2022/02/25	0	0.00	1	8.49	8.52	-1	79	-1.26%
2022/01/18	0	8.74	0	0.00	8.70	0	115	0.01%
2022/01/07	0	0.00	0.1	9.03	8.95	-0.1	115	-0.10%
2021/12/24	0.2	8.93	0	0.00	8.90	0.2	109	0.21%
2021/12/14	0.2	8.71	0	0.00	9.04	0.2	107	0.21%
2021/11/25	0.2	8.85	0	0.00	8.66	0.2	95	0.23%
2021/11/11	0	0.00	0.1	9.41	9.20	-0.1	88	-0.07%
2021/10/28	0.2	8.40	5.9	8.38	8.30	-5.7	61	-9.28%
2021/10/27	0	0.00	0.1	8.39	8.31	-0.1	58	-0.14%
2021/10/25	0.2	8.35	0	0.00	8.30	0.2	56	0.32%
2021/10/20	5	8.30	0	0.00	8.30	5	55	8.99%
2021/10/19	0	0.00	0.7	8.39	8.34	-0.7	55	-1.30%
2021/10/18	0.1	8.37	0.3	8.38	8.31	-0.2	54	-0.30%
2021/10/15	3	8.30	1	8.38	8.34	2	55	3.63%
2021/10/13	3	8.33	8.6	8.41	8.37	-5.6	54	-10.42%
2021/10/12	0	0.00	1.4	8.47	8.36	-1.4	52	-2.58%
2021/10/08	10	8.34	4.1	8.45	8.40	5.9	53	10.99%
2021/10/04	1	8.30	0	0.00	8.27	1	49	2.00%
2021/09/29	1	8.30	0	0.00	8.36	1	48	2.05%
2021/09/22	1	8.39	0	0.00	8.41	1	45	2.18%
2021/09/13	0.1	8.60	0	0.00	8.56	0.1	41	0.14%
2021/08/09	0	8.92	0	0.00	8.95	0	33	0.02%
2021/07/20	1.1	9.00	0	0.00	8.95	1.1	48	2.31%
2021/07/12	0	0.00	1.1	9.14	9.03	-1.1	56	-1.95%
2021/07/08	0.1	8.98	0	0.00	8.98	0.1	57	0.19%
2021/07/07	1	8.97	0	0.00	8.91	1	59	1.68%
2021/06/02	0	0.00	1	8.88	8.94	-1	82	-1.21%
2021/06/01	1	9.06	0	0.00	8.96	1	83	1.20%
2021/05/20	0	0.00	2	8.54	8.40	-2	87	-2.29%
2021/04/14	0	0.00	1	9.40	9.40	-1	70	-1.43%
2021/04/13	2	9.43	0	0.00	9.46	2	71	2.79%
2021/04/08	1	9.62	0	0.00	9.60	1	77	1.30%
2021/03/24	0	9.75	0	0.00	9.40	0	124	0.00%
2021/01/20	0.2	9.26	0	0.00	9.03	0.2	137	0.15%
2020/12/21	0	0.00	1	9.70	9.63	-1	67	-1.49%
2020/11/13	0.1	8.60	0	0.00	8.61	0.1	45	0.22%
2020/10/28	0	8.79	0	0.00	8.56	0	46	0.01%
2020/07/24	1	8.71	0	0.00	8.63	1	151	0.66%
2020/04/01	0	0.00	1	7.82	7.90	-1	505	-0.20%
2020/03/13	1	7.94	2	7.95	8.12	-1	676	-0.15%
2020/03/12	0	0.00	4	9.00	8.82	-4	672	-0.59%
2020/03/04	0	0.00	5	10.53	10.50	-5	835	-0.60%
2020/03/02	0	0.00	10	10.35	10.55	-10	1,240	-0.81%
2020/02/14	0	0.00	1	11.15	10.95	-1	1,477	-0.07%
2020/02/12	0	10.70	0	0.00	10.75	0	1,500	0.00%
2020/02/03	0	0.00	2	9.97	9.98	-2	1,440	-0.14%
2020/01/30	1	10.65	0	0.00	10.60	1	1,427	0.07%
2020/01/20	1	11.65	0	0.00	11.75	1	1,413	0.07%
2020/01/15	1	11.95	5	12.00	11.95	-4	1,399	-0.29%
2020/01/14	34	11.96	39	11.88	11.95	-5	1,395	-0.36%
2020/01/10	2	12.00	0	0.00	12.05	2	1,374	0.15%
2020/01/06	2	12.55	1	12.60	12.65	1	1,352	0.07%
2020/01/03	1	13.05	0	0.00	12.85	1	1,351	0.07%
2019/12/31	1	13.10	0	0.00	13.00	1	1,332	0.08%
2019/12/27	10	12.90	0	0.00	12.85	10	1,320	0.76%
2019/12/25	1	13.70	0	0.00	13.30	1	1,294	0.08%
2019/12/24	0	0.00	25	12.70	12.80	-25	1,244	-2.01%
2019/12/23	35	12.77	7	12.67	12.65	28	1,241	2.26%
2019/12/18	1	12.70	0	0.00	12.75	1	1,258	0.08%
2019/12/16	0	0.00	2	12.95	12.95	-2	1,233	-0.16%
2019/12/13	2	13.05	0	0.00	12.90	2	1,233	0.16%
2019/12/10	1	13.50	1	13.25	13.20	0	1,191	0.00%
2019/12/06	0	0.00	2	14.00	14.00	-2	1,170	-0.17%
2019/12/03	10	14.45	0	0.00	14.30	10	1,150	0.87%
2019/12/02	1	14.50	3	14.40	14.30	-2	1,121	-0.18%
2019/11/29	5	16.22	14	16.34	15.85	-9	1,057	-0.85%
2019/11/28	24	16.55	23	16.41	16.50	1	999	0.10%
2019/11/27	21	15.43	4	15.21	15.70	17	742	2.29%
2019/11/21	5	13.91	30	13.98	14.00	-25	592	-4.22%
2019/11/20	11	14.52	0	0.00	14.60	11	545	2.02%
2019/11/19	20	15.20	4	15.18	15.45	16	503	3.18%
2019/11/18	2	14.40	2	14.35	14.45	0	451	0.00%
2019/11/13	0	0.00	1	11.75	11.75	-1	308	-0.32%
2019/11/12	0	0.00	2	11.65	11.65	-2	305	-0.65%
2019/11/11	12	11.82	10	11.90	11.80	2	297	0.67%
2019/10/29	0	0.00	0.9	10.50	10.55	-0.9	273	-0.34%
2019/09/10	3	11.73	3	11.50	11.40	0	213	0.00%
2019/09/02	11	11.14	11	11.02	11.20	0	177	0.00%
2019/07/12	0	0.00	1	10.65	10.65	-1	127	-0.78%
2019/05/27	0	0.00	3	11.00	11.00	-3	366	-0.82%
2019/05/22	1	11.25	0	0.00	11.10	1	406	0.25%
2019/05/14	1	11.45	0	0.00	11.40	1	437	0.23%
2019/05/07	0	0.00	1	12.20	12.15	-1	427	-0.23%
2019/05/03	1	12.70	0	0.00	12.50	1	420	0.24%
2019/04/18	0	0.00	12	12.69	12.55	-12	395	-3.03%
2019/04/08	2	12.85	0	0.00	12.85	2	360	0.55%
2019/04/02	10	13.00	0	0.00	12.75	10	351	2.84%
2019/04/01	0	0.00	1	12.80	12.75	-1	346	-0.29%
2019/03/22	0	0.00	10	13.79	13.35	-10	336	-2.98%
2019/03/21	1	12.85	0	0.00	13.45	1	297	0.34%
2019/03/20	10	12.20	0	0.00	12.25	10	256	3.90%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/08	0	0.00	1	11.60	11.65	-1	265	-0.38%
2019/03/06	0	0.00	1	12.00	11.80	-1	266	-0.38%
2019/02/27	1	12.50	0	0.00	12.10	1	255	0.39%
2019/02/26	0	0.00	2	12.15	12.05	-2	252	-0.79%
2019/02/25	0	0.00	5	12.10	12.05	-5	247	-2.02%
2019/02/22	0	0.00	2	12.15	12.15	-2	248	-0.81%
2019/02/21	10	12.61	0	0.00	12.40	10	245	4.07%
2018/12/22	0	0.00	1	10.60	10.60	-1	283	-0.35%
2018/12/20	1	10.90	0	0.00	10.75	1	286	0.35%
2018/09/26	10	10.55	10	10.52	10.75	0	205	0.00%
2018/06/11	1	14.10	0	0.00	14.10	1	749	0.13%
2018/06/05	10	14.50	0	0.00	14.40	10	781	1.28%
2018/06/01	0	0.00	3	13.80	14.15	-3	812	-0.37%
2018/05/30	13	13.90	3	14.37	14.05	10	815	1.23%
2018/04/16	0	0.00	3	14.73	14.70	-3	1,823	-0.16%
2018/04/11	3	14.27	0	0.00	14.00	3	2,051	0.15%
2018/03/30	0	0.00	10	14.95	14.65	-10	2,526	-0.40%
2018/03/29	10	14.70	0	0.00	14.55	10	2,603	0.38%
2018/03/20	0	0.00	3	15.85	15.85	-3	3,469	-0.09%
2018/03/19	1	14.95	0	0.00	15.45	1	3,541	0.03%
2018/03/15	0	0.00	1	14.80	15.60	-1	3,590	-0.03%
2018/03/14	0	14.20	0	0.00	14.20	0	3,546	0.00%
2018/03/12	2	14.60	2	14.13	13.90	0	3,730	0.00%
2018/03/07	1	14.60	1	14.65	14.40	0	4,012	0.00%
2018/03/02	0	0.00	1	15.05	14.90	-1	4,203	-0.02%
2018/03/01	1	14.70	0	0.00	14.90	1	4,284	0.02%
2018/02/27	0	0.00	1	15.75	15.00	-1	4,282	-0.02%
2018/02/23	0	0.00	1	15.45	15.25	-1	4,238	-0.02%
2018/02/21	0	0.00	1	15.50	15.45	-1	4,198	-0.02%
2018/02/09	1	14.65	0	0.00	14.80	1	4,151	0.02%
2018/02/06	2	15.75	0	0.00	14.70	2	4,132	0.05%
2018/02/02	1	16.75	0	0.00	16.75	1	4,096	0.02%
2018/01/31	0	0.00	1	17.25	16.85	-1	4,067	-0.02%
2018/01/30	5	16.65	5	16.65	16.60	0	4,011	0.00%
2018/01/29	5	15.79	0	0.00	16.00	5	3,968	0.13%
2018/01/25	2	16.60	1	16.30	16.15	1	3,931	0.03%
2018/01/24	3	17.35	0	0.00	17.10	3	3,880	0.08%
2018/01/23	2	17.30	0	0.00	17.10	2	3,863	0.05%
2018/01/22	4	18.55	0	0.00	17.20	4	3,825	0.10%
2018/01/19	1	18.45	0	0.00	18.25	1	3,762	0.03%
2018/01/18	0	0.00	2	18.65	18.65	-2	3,731	-0.05%
2018/01/17	1	18.70	0	0.00	18.95	1	3,710	0.03%
2018/01/16	1	20.35	1	19.75	18.85	0	3,675	0.00%
2018/01/11	1	18.80	0	0.00	18.80	1	3,376	0.03%
2018/01/08	5	19.00	0	0.00	18.45	5	3,224	0.16%
2018/01/05	10	19.85	3	20.07	20.00	7	3,126	0.22%
2018/01/04	2	19.70	12	20.13	20.35	-10	2,999	-0.33%
2018/01/03	0	0.00	2	18.98	18.50	-2	2,817	-0.07%
2018/01/02	4	18.40	9.7	18.89	19.05	-5.7	2,728	-0.21%