菱光 (8249)-元大-蘆洲券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
34.80
漲跌
▲3.15
漲幅
+9.95%
成交量
6,697張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	4	34.33	3	33.67	34.80	1	852	0.12%
2024/09/04	5	30.25	5	31.19	30.55	0	731	0.00%
2024/09/03	2	31.50	0	0.00	31.35	2	713	0.28%
2024/08/28	1	32.15	3	32.55	32.65	-2	672	-0.30%
2024/08/26	7	31.84	11	31.09	31.15	-4	605	-0.66%
2024/08/22	0	0.00	0	29.25	29.45	0	550	0.00%
2024/08/21	0	0.00	0	29.60	29.60	0	545	0.00%
2024/08/19	0	0.00	0	30.00	29.65	0	536	0.00%
2024/08/15	2	30.00	2	31.00	29.80	0	514	0.00%
2024/08/14	0	0.00	0	29.95	29.40	0	470	0.00%
2024/08/08	0	0.00	2	29.20	28.50	-2	416	-0.48%
2024/08/07	0	0.00	12	27.00	27.15	-12	392	-3.06%
2024/08/06	15	24.71	15	25.18	24.70	0	390	0.00%
2024/08/05	9	25.85	0	0.00	25.05	9	381	2.36%
2024/08/02	6	27.88	3	27.95	27.70	3	369	0.81%
2024/08/01	3	28.00	8	28.29	28.35	-5	365	-1.37%
2024/07/31	3	27.90	1	28.15	27.80	2	361	0.55%
2024/07/30	2	27.25	2	27.65	27.80	0	359	0.00%
2024/07/29	0	0.00	3	27.85	27.45	-3	356	-0.84%
2024/07/26	5	27.63	3	27.80	27.75	2	353	0.57%
2024/07/23	6	28.48	8	28.72	28.25	-2	346	-0.58%
2024/07/22	10	28.38	10	28.79	28.35	0	342	0.00%
2024/07/19	10	29.31	0	0.00	29.00	10	332	3.01%
2024/07/12	1	29.95	1	29.90	29.85	0	242	0.00%
2024/07/10	3	29.65	3	29.85	29.85	0	215	0.00%
2024/07/09	2	29.60	0	0.00	29.90	2	208	0.96%
2024/07/08	1	30.30	4	30.45	30.10	-3	197	-1.52%
2024/07/04	0	0.00	1	30.05	30.15	-1	159	-0.63%
2024/07/02	2	30.00	0	0.00	29.80	2	149	1.34%
2024/07/01	0	0.00	2	30.00	30.00	-2	147	-1.36%
2024/06/27	0	0.00	3	29.25	29.75	-3	138	-2.16%
2024/06/26	9	29.17	6	29.32	28.95	3	136	2.19%
2024/06/20	3	29.05	14	29.15	29.25	-11	115	-9.55%
2024/06/19	8	29.04	11	29.22	28.95	-3	114	-2.62%
2024/06/18	9	29.18	0	0.00	29.00	9	113	7.90%
2024/06/13	5	29.00	3	29.07	28.90	2	109	1.82%
2024/06/12	3	28.90	0	0.00	28.85	3	110	2.72%
2024/06/06	0	0.00	1	29.75	29.70	-1	113	-0.88%
2024/05/31	0	0.00	4	29.95	29.60	-4	117	-3.41%
2024/05/30	2	29.90	0	0.00	29.75	2	113	1.76%
2024/05/29	2	30.00	0	0.00	29.95	2	115	1.74%
2024/05/28	0	30.20	0	0.00	29.95	0	112	0.00%
2024/05/27	0	0.00	3	29.75	29.60	-3	113	-2.65%
2024/04/12	0	0.00	3	29.30	29.25	-3	167	-1.79%
2024/04/09	3	29.35	3	29.50	29.35	0	165	0.00%
2024/04/08	6	29.15	0	0.00	29.30	6	165	3.63%
2024/03/28	0	29.60	3	29.45	29.50	-3	165	-1.81%
2024/03/26	3	29.15	0	0.00	29.20	3	165	1.81%
2024/03/21	3	29.20	3	29.45	29.40	0	164	0.00%
2024/03/18	0	0.00	2	28.95	29.05	-2	169	-1.18%
2024/03/15	5	29.40	0	0.00	29.10	5	168	2.96%
2024/03/14	3	29.95	0	0.00	29.90	3	167	1.79%
2024/03/13	2	30.35	2	30.55	30.35	0	165	0.00%
2024/03/12	2	31.20	1	30.95	31.05	1	162	0.61%
2024/03/11	0	0.00	11	30.29	30.65	-11	159	-6.88%
2024/03/08	18	29.97	8	30.03	29.80	10	157	6.34%
2024/03/07	1	30.85	0.2	30.99	30.75	0.8	154	0.52%
2024/03/04	3	30.55	3	30.75	31.20	0	147	0.00%
2024/02/23	1.2	31.18	1	31.50	31.15	0.2	138	0.15%
2024/02/22	1	31.55	0	0.00	31.10	1	135	0.74%
2024/02/21	1	32.50	0	0.00	32.55	1	117	0.85%
2024/02/20	0	0.00	3	30.50	30.85	-3	89	-3.34%
2024/02/19	0	29.85	2	29.60	30.05	-2	79	-2.50%
2024/02/05	0	0.00	5	28.95	28.85	-5	83	-5.98%
2024/02/02	8	28.98	3	28.95	28.95	5	83	6.00%
2024/02/01	2	29.10	2	29.25	29.25	0	82	0.00%
2024/01/19	3	28.20	3	28.45	28.60	0	86	0.00%
2024/01/18	0.4	28.35	0	0.00	28.45	0.4	86	0.41%
2024/01/17	2	28.50	7	28.52	28.45	-5	86	-5.77%
2024/01/16	6	28.83	0	0.00	28.80	6	85	6.99%
2024/01/15	5	29.00	4	29.19	29.05	1	85	1.17%
2024/01/09	0	30.30	0	0.00	29.15	0	87	0.00%
2024/01/08	3	29.25	3	29.40	29.30	0	88	0.00%
2024/01/03	0	0.00	2	29.35	29.30	-2	88	-2.25%
2024/01/02	0	0.00	3	29.45	29.50	-3	88	-3.38%
2023/12/26	3	29.35	1	29.40	29.40	2	90	2.20%
2023/12/22	3	29.50	3	29.60	29.70	0	91	0.00%
2023/12/15	1	29.90	14	29.97	30.20	-13	95	-13.64%
2023/12/14	1	29.35	3	29.50	29.45	-2	86	-2.32%
2023/12/13	3	29.40	0	0.00	29.40	3	85	3.52%
2023/12/11	0	0.00	3	29.35	29.40	-3	84	-3.55%
2023/12/06	0	0.00	3	29.25	29.45	-3	89	-3.34%
2023/12/04	3	29.30	0	0.00	29.35	3	92	3.26%
2023/11/30	3	29.30	3	29.40	29.40	0	90	0.00%
2023/11/28	1	29.20	1	29.40	29.45	0	95	0.00%
2023/11/22	3	29.25	0	0.00	29.40	3	95	3.14%
2023/11/21	0	0.00	7	29.56	29.30	-7	94	-7.40%
2023/11/20	0	0.00	13	28.96	29.00	-13	95	-13.55%
2023/11/16	0	0.00	3	28.85	28.80	-3	97	-3.08%
2023/11/15	0	0.00	3	28.70	28.75	-3	97	-3.07%
2023/11/14	0	0.00	2	28.45	28.50	-2	100	-1.99%
2023/11/13	26	28.57	4	28.31	28.35	22	101	21.73%
2023/11/01	0	0.00	2	29.50	29.45	-2	164	-1.22%
2023/10/24	0	0.00	6	28.40	28.55	-6	221	-2.71%
2023/10/23	3	28.20	0	0.00	28.20	3	245	1.22%
2023/10/20	11	28.31	6	28.35	28.35	5	269	1.86%
2023/10/18	1	28.70	0	0.00	28.80	1	318	0.31%
2023/10/17	1	29.10	0	0.00	28.90	1	323	0.31%
2023/10/16	3	28.95	0	0.00	29.05	3	331	0.91%
2023/10/13	4	29.10	0	0.00	29.10	4	338	1.18%
2023/10/12	0	0.00	4	29.35	29.35	-4	347	-1.15%
2023/10/04	3	29.05	3	29.35	29.20	0	377	0.00%
2023/10/03	6	28.98	6	29.18	29.50	0	382	0.00%
2023/10/02	0	0.00	2	29.50	29.20	-2	386	-0.52%
2023/09/26	2	28.75	0	0.00	28.75	2	440	0.45%
2023/09/21	5	28.53	3	28.70	28.60	2	465	0.43%
2023/09/20	0	0.00	2	29.50	29.05	-2	466	-0.43%
2023/09/18	0	0.00	1	29.00	29.10	-1	474	-0.21%
2023/09/15	0	0.00	10	28.97	29.00	-10	496	-2.01%
2023/09/14	2	28.85	3	28.95	28.90	-1	509	-0.20%
2023/09/13	3	28.75	6	28.83	28.70	-3	509	-0.59%
2023/09/12	3	28.75	6	28.83	28.60	-3	511	-0.59%
2023/09/11	20	28.97	3	29.15	28.60	17	510	3.33%
2023/09/08	3	29.85	0	0.00	29.80	3	507	0.59%
2023/09/06	3	29.60	3	29.92	29.75	0	509	0.00%
2023/08/30	4	29.25	6	29.26	29.30	-2	514	-0.39%
2023/08/28	6	29.13	0	0.00	29.00	6	520	1.15%
2023/08/25	0	0.00	6	29.37	29.45	-6	528	-1.14%
2023/08/24	6	29.35	0	0.00	29.25	6	543	1.10%
2023/08/22	3	29.00	3	29.30	29.20	0	561	0.00%
2023/08/18	4	29.13	5	29.40	29.00	-1	566	-0.18%
2023/08/16	5	28.53	3	28.78	28.90	2	565	0.35%
2023/08/15	0	0.00	3	29.15	29.20	-3	567	-0.53%
2023/08/14	8	28.90	3	29.00	28.80	5	568	0.88%
2023/08/11	4	29.74	0	0.00	29.80	4	561	0.71%
2023/08/10	10	30.05	0	0.00	29.90	10	560	1.78%
2023/08/09	5	31.55	0	0.00	30.95	5	551	0.91%
2023/08/01	0	0.00	6	33.00	33.10	-6	505	-1.19%
2023/07/31	0	0.00	15	33.64	33.00	-15	492	-3.05%
2023/07/27	15	34.77	0	0.00	35.00	15	474	3.16%
2023/07/26	0	0.00	9	35.04	34.15	-9	465	-1.93%
2023/07/25	0	0.00	2	34.85	35.20	-2	443	-0.45%
2023/07/24	7	34.85	0	0.00	33.00	7	421	1.66%
2023/07/21	0	0.00	0	32.65	32.80	0	379	0.00%
2023/07/18	0	0.00	2	32.63	32.60	-2	373	-0.54%
2023/07/12	0	0.00	1	31.00	31.10	-1	369	-0.27%
2023/07/10	12	32.08	0	0.00	31.40	12	390	3.07%
2023/07/06	0	0.00	8	32.45	32.70	-8	398	-2.01%
2023/07/05	3	33.55	5	32.65	32.75	-2	395	-0.51%
2023/07/04	5	32.57	0	0.00	33.15	5	386	1.29%
2023/06/29	0	0.00	2	30.80	30.70	-2	387	-0.52%
2023/06/21	2	32.08	0	0.00	31.75	2	465	0.43%
2023/06/20	0	0.00	18	31.09	31.40	-18	448	-4.02%
2023/06/15	3	29.95	0	0.00	29.95	3	439	0.68%
2023/06/07	0	0.00	1	30.25	30.40	-1	486	-0.21%
2023/06/05	1	30.35	3	30.50	30.55	-2	492	-0.41%
2023/06/01	3	29.70	0	0.00	29.70	3	495	0.61%
2023/05/30	0	0.00	1	31.90	31.85	-1	505	-0.20%
2023/05/25	3	31.00	2	31.00	30.90	1	497	0.20%
2023/05/19	0	0.00	6	30.80	30.35	-6	494	-1.21%
2023/05/18	0	0.00	3	30.45	30.40	-3	491	-0.61%
2023/05/17	3	29.95	0	0.00	29.90	3	492	0.61%
2023/05/15	1	29.15	0	0.00	29.25	1	497	0.20%
2023/05/11	2	28.90	0	0.00	28.90	2	507	0.39%
2023/05/10	9	29.35	6	29.48	29.35	3	504	0.59%
2023/04/27	1	29.30	1	29.85	29.90	0	528	0.00%
2023/04/20	1	30.80	0	0.00	31.00	1	687	0.15%
2023/04/19	1	31.00	0	0.00	31.10	1	701	0.14%
2023/04/18	4	31.96	0	0.00	31.40	4	700	0.57%
2023/04/17	0	0.00	3	32.68	32.70	-3	692	-0.43%
2023/04/14	0	0.00	24	31.73	31.80	-24	682	-3.52%
2023/04/13	1	31.70	0	0.00	31.75	1	672	0.15%
2023/04/12	0	0.00	5	31.80	31.90	-5	656	-0.76%
2023/04/10	0	0.00	10	31.35	31.30	-10	638	-1.57%
2023/04/07	0	0.00	3	31.17	31.10	-3	632	-0.47%
2023/04/06	2	29.80	0	0.00	30.30	2	619	0.32%
2023/03/31	3	30.23	3	30.20	29.95	0	614	0.00%
2023/03/30	5	30.84	0	0.00	30.60	5	605	0.83%
2023/03/29	17	31.40	0	0.00	31.60	17	586	2.90%
2023/03/28	5	30.04	2	30.25	30.65	3	564	0.53%
2023/03/27	20	30.71	7	30.88	30.45	13	558	2.33%
2023/03/24	3	29.98	1	30.80	30.55	2	543	0.37%
2023/03/22	5	29.09	1	29.10	29.05	4	525	0.76%
2023/03/21	0	0.00	3	28.65	28.70	-3	537	-0.56%
2023/03/20	1	28.15	1	28.35	28.35	0	581	0.00%
2023/03/17	0	0.00	8	28.24	28.30	-8	586	-1.36%
2023/03/16	4	27.83	7	28.10	27.90	-3	589	-0.51%
2023/03/15	6	28.40	6	28.69	28.30	0	591	0.00%
2023/03/14	22	28.82	6	28.93	28.50	16	594	2.69%
2023/03/13	2	29.73	14	29.23	29.85	-12	587	-2.04%
2023/03/10	15	28.62	5	28.61	28.45	10	565	1.77%
2023/03/09	10	29.48	1	29.55	29.40	9	569	1.58%
2023/03/08	0	0.00	1	29.50	29.45	-1	570	-0.18%
2023/03/07	1	29.25	0	0.00	29.60	1	573	0.17%
2023/03/06	0	29.35	0	0.00	29.25	0	574	0.00%
2023/03/03	0	0.00	2	29.30	29.05	-2	585	-0.34%
2023/03/02	2	29.08	0	0.00	29.25	2	588	0.34%
2023/02/24	1	28.15	11	28.18	28.45	-10	625	-1.60%
2023/02/23	0	0.00	1	27.70	27.70	-1	611	-0.16%
2023/02/22	0	0.00	1	27.55	27.55	-1	635	-0.16%
2023/02/21	0	0.00	4	27.54	27.45	-4	652	-0.61%
2023/02/16	0	0.00	6	27.33	27.30	-6	829	-0.72%
2023/02/15	3	27.10	0	0.00	27.10	3	848	0.35%
2023/02/14	0	0.00	6	27.35	27.35	-6	909	-0.66%
2023/02/13	11	27.27	3	27.10	27.10	8	918	0.87%
2023/02/10	18	28.07	11	28.01	27.90	7	942	0.74%
2023/02/09	9	28.60	4	28.68	28.60	5	1,009	0.50%
2023/02/07	4	28.66	9	28.72	28.75	-5	1,090	-0.46%
2023/02/06	12	28.70	6	28.79	28.55	6	1,087	0.55%
2023/02/02	0	29.30	0	0.00	29.35	0	1,070	0.00%
2023/01/16	3	28.10	3	28.13	28.00	0	1,048	0.00%
2023/01/13	15	28.86	12	29.00	28.35	3	1,039	0.29%
2023/01/10	5	30.20	1	30.90	29.80	4	971	0.41%
2023/01/09	0	0.00	5	29.01	29.35	-5	868	-0.58%
2022/12/22	0	0.00	2	27.20	27.10	-2	832	-0.24%
2022/12/20	2	27.40	0	0.00	27.00	2	829	0.24%
2022/12/19	0	0.00	1	28.40	27.80	-1	823	-0.12%
2022/12/16	3.1	28.80	4	29.41	28.60	-0.9	816	-0.11%
2022/12/15	1	28.90	0	0.00	29.20	1	799	0.13%
2022/12/14	2	28.55	0	0.00	28.10	2	786	0.25%
2022/12/12	0	0.00	2	28.25	28.05	-2	765	-0.26%
2022/12/09	4	26.31	3	26.45	26.50	1	720	0.14%
2022/12/07	2	26.45	0	0.00	26.20	2	709	0.28%
2022/12/06	1	27.30	2	27.40	27.00	-1	702	-0.14%
2022/11/30	1	27.65	0	0.00	27.65	1	673	0.15%
2022/11/28	3	27.02	1	27.10	27.20	2	658	0.30%
2022/11/22	7	28.55	7	29.00	28.40	0	616	0.00%
2022/11/18	1	28.90	1	27.80	27.50	0	560	0.00%
2022/11/16	1	28.55	1	29.20	28.25	0	515	0.00%
2022/11/15	3	28.00	0	0.00	28.20	3	488	0.61%
2022/11/14	2	27.90	6	28.75	29.25	-4	444	-0.90%
2022/11/11	1	26.40	10	26.70	26.60	-9	334	-2.69%
2022/11/10	12	26.59	7	26.51	26.70	5	314	1.59%
2022/11/07	1	26.20	3	26.23	26.15	-2	209	-0.95%
2022/11/04	5	25.85	5.6	25.84	26.20	-0.6	135	-0.44%
2022/11/03	21.6	23.85	40	23.44	23.85	-18.4	79	-23.03%
2022/10/24	5	20.99	5	21.11	21.20	0	48	0.00%
2022/10/05	5	21.45	5	21.55	21.55	0	52	0.00%
2022/09/12	0	0.00	1	22.25	22.40	-1	48	-2.05%
2022/08/19	0	0.00	5	21.85	22.15	-5	55	-9.01%
2022/08/16	13	21.51	8	21.64	21.60	5	52	9.50%
2022/08/12	2	21.55	0	0.00	21.50	2	49	4.02%
2022/08/11	1	21.10	0	0.00	21.30	1	49	2.04%
2022/08/10	0	0.00	6	20.93	20.95	-6	48	-12.29%
2022/08/05	1	20.80	1	21.00	20.85	0	48	0.00%
2022/07/28	7	20.71	6	20.85	20.70	1	50	1.97%
2022/07/27	5	20.87	0	0.00	20.85	5	50	9.94%
2022/07/26	0	0.00	6	21.10	21.20	-6	50	-11.82%
2022/07/25	3	20.55	7	20.67	20.65	-4	50	-7.87%
2022/07/22	2	20.50	7	20.61	20.50	-5	52	-9.48%
2022/07/21	31	20.50	16	20.64	20.55	15	54	27.78%
2022/07/20	1	20.75	1	20.95	20.70	0	52	0.00%
2022/07/07	0	0.00	2	21.10	21.60	-2	55	-3.61%
2022/06/13	5	22.30	5	22.48	22.55	0	59	0.00%
2022/06/10	0	23.05	0	0.00	22.95	0	58	0.00%
2022/06/09	5	22.90	5	22.95	23.00	0	57	0.00%
2022/06/08	0	0.00	10	22.95	23.10	-10	56	-17.64%
2022/06/02	0	0.00	2	23.30	23.25	-2	59	-3.39%
2022/06/01	2	22.60	0	0.00	22.40	2	57	3.49%
2022/05/04	0	0.00	0.1	21.30	21.30	-0.1	62	-0.09%
2022/04/28	0	0.00	15	20.61	20.95	-15	64	-23.33%
2022/04/27	13	20.32	0	0.00	20.25	13	62	20.73%
2022/04/26	2	20.85	0	0.00	20.85	2	61	3.24%
2022/04/15	0	0.00	1	21.85	21.90	-1	68	-1.46%
2022/04/14	0	0.00	4	22.00	21.90	-4	71	-5.59%
2022/04/13	5	21.95	0	0.00	21.95	5	74	6.75%
2022/04/12	1	21.90	0	0.00	21.85	1	74	1.34%
2022/04/06	5	22.10	10	22.25	22.10	-5	82	-6.05%
2022/04/01	10	22.27	5	22.30	22.35	5	83	5.98%
2022/03/01	3	23.20	3	23.35	23.35	0	115	0.00%
2022/02/22	10	23.25	0	0.00	23.25	10	127	7.87%
2022/02/21	5	23.35	0	0.00	23.40	5	130	3.83%
2022/02/16	3	23.10	3	23.17	23.30	0	155	0.00%
2022/02/10	1	23.80	0	0.00	23.80	1	181	0.55%
2022/01/25	5	23.05	0	0.00	23.20	5	209	2.39%
2022/01/24	0	0.00	3	23.12	23.30	-3	210	-1.43%
2022/01/19	0	23.80	0	0.00	23.80	0	233	0.00%
2022/01/18	0	0.00	2	23.90	23.85	-2	236	-0.85%
2022/01/13	0	0.00	2	24.00	23.85	-2	245	-0.81%
2022/01/11	0	0.00	8	24.18	24.00	-8	251	-3.19%
2022/01/10	10	24.25	2	24.30	24.25	8	251	3.18%
2022/01/07	1	24.50	0	0.00	24.45	1	252	0.40%
2022/01/04	0	0.00	10	24.83	25.15	-10	255	-3.92%
2022/01/03	7	25.06	6	25.27	24.90	1	254	0.39%
2021/12/30	12	25.16	8	25.28	25.15	4	258	1.54%
2021/12/29	8	25.23	3	25.30	25.35	5	259	1.93%
2021/12/28	0	0.00	3	25.30	25.40	-3	260	-1.15%
2021/12/27	28	25.01	5	25.15	25.20	23	265	8.67%
2021/12/22	5	24.40	5	24.50	24.50	0	272	0.00%
2021/12/17	0	0.00	5	24.40	24.45	-5	292	-1.71%
2021/12/16	5	24.45	5	24.60	24.45	0	295	0.00%
2021/12/15	7	24.58	0	0.00	24.45	7	302	2.32%
2021/12/10	5	25.05	5	25.10	25.10	0	317	0.00%
2021/12/08	10	25.13	13	25.33	25.25	-3	342	-0.88%
2021/12/07	5	25.15	2	25.25	25.10	3	372	0.81%
2021/12/02	5	25.30	5	25.25	25.10	0	451	0.00%
2021/11/29	7	24.65	12	25.16	25.40	-5	516	-0.97%
2021/11/26	12	25.43	7	25.47	25.50	5	555	0.90%
2021/11/24	2	26.65	2	26.75	26.65	0	597	0.00%
2021/11/23	3	26.70	3	26.85	26.75	0	664	0.00%
2021/11/18	0	0.00	0	27.05	26.90	0	767	0.00%
2021/11/09	1	26.10	1	26.30	26.10	0	878	0.00%
2021/11/08	0	0.00	2	26.10	26.10	-2	886	-0.23%
2021/11/05	0	0.00	0.1	26.60	26.30	-0.1	917	-0.01%
2021/11/01	0	0.00	0.2	27.05	26.90	-0.2	1,019	-0.02%
2021/10/28	0	0.00	0	27.00	27.05	0	1,113	0.00%
2021/10/19	1	27.25	1	27.50	26.65	0	1,405	0.00%
2021/10/15	0	0.00	1	26.30	26.70	-1	1,424	-0.07%
2021/10/06	1	25.40	1	25.60	25.45	0	1,514	0.00%
2021/10/01	1	25.30	1	25.45	25.30	0	1,556	0.00%
2021/09/30	2	25.18	2	25.48	25.80	0	1,575	0.00%
2021/09/29	1	24.80	1	25.00	25.70	0	1,606	0.00%
2021/09/28	1	25.25	1	25.35	25.35	0	1,654	0.00%
2021/09/24	1	26.90	0	0.00	26.30	1	1,692	0.06%
2021/09/13	0	0.00	1	29.45	29.45	-1	2,062	-0.05%
2021/09/10	1	28.25	0	0.00	28.40	1	2,059	0.05%
2021/09/08	7	32.83	32	31.08	30.30	-25	2,026	-1.23%
2021/09/07	27	32.12	2	30.95	33.00	25	2,016	1.24%
2021/09/02	0	0.00	1	31.35	31.75	-1	2,008	-0.05%
2021/09/01	2	31.00	12	30.70	31.85	-10	1,973	-0.51%
2021/08/31	15	29.91	8	29.66	30.05	7	1,933	0.36%
2021/08/30	3	29.80	1	30.40	29.40	2	1,924	0.10%
2021/08/27	2	31.03	4	31.94	29.25	-2	1,898	-0.11%
2021/08/26	17	30.69	16.5	30.98	32.00	0.5	1,832	0.03%
2021/08/24	2	28.60	0	0.00	28.70	2	1,742	0.11%
2021/08/16	0	28.38	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0	28.43	0	0.00	28.80	0	1,631	0.00%
2021/08/12	0	0.00	1	28.10	28.45	-1	1,605	-0.06%
2021/08/11	0	0.00	0	28.15	28.15	0	1,591	0.00%
2021/08/10	0.1	28.00	1	28.05	27.95	-0.9	1,567	-0.06%
2021/08/09	0	27.80	3	27.75	27.75	-3	1,531	-0.20%
2021/08/06	0	27.80	1	27.85	27.80	-1	1,517	-0.07%
2021/08/05	1	27.80	0	0.00	27.80	1	1,500	0.07%
2021/08/04	1	29.10	0	0.00	29.05	1	1,492	0.07%
2021/07/28	4	28.55	0	0.00	28.55	4	1,402	0.29%
2021/07/27	0	0.00	3	28.65	28.65	-3	1,366	-0.22%
2021/07/26	3	29.70	2	29.15	29.95	1	1,318	0.08%
2021/07/21	0	0.00	12	28.60	28.60	-12	1,243	-0.97%
2021/07/20	10	28.65	0	0.00	28.70	10	1,254	0.80%
2021/07/19	0	0.00	10	28.60	28.65	-10	1,262	-0.79%
2021/07/14	0	0.00	10	28.70	28.70	-10	1,357	-0.74%
2021/07/13	0	0.00	26	28.69	28.65	-26	1,351	-1.92%
2021/07/09	0	0.00	7	28.75	28.70	-7	1,321	-0.53%
2021/07/08	0	0.00	1	28.75	28.75	-1	1,327	-0.08%
2021/07/06	0	0.00	4	28.76	28.65	-4	1,318	-0.30%
2021/07/05	3	28.88	2	28.83	29.00	1	1,293	0.08%
2021/07/02	1	28.50	0	0.00	28.60	1	1,259	0.08%
2021/07/01	0.4	28.55	3	28.55	28.55	-2.6	1,248	-0.21%
2021/06/30	1	28.50	0	0.00	28.55	1	1,241	0.08%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/25	1	28.55	0	0.00	28.50	1	1,188	0.08%
2021/06/24	0	0.00	2	28.50	28.45	-2	1,163	-0.17%
2021/06/23	2	28.50	0.3	28.50	28.45	1.7	1,113	0.15%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/15	1.2	24.00	1	23.75	24.40	0.2	953	0.02%
2021/06/10	1	22.30	0	0.00	22.45	1	966	0.10%
2021/06/07	0	22.00	0	0.00	21.95	0	996	0.00%
2021/05/31	0.4	22.00	0	0.00	22.00	0.4	1,003	0.04%
2021/05/27	0	0.00	0	21.40	21.45	0	1,010	0.00%
2021/05/25	0	0.00	2	21.90	21.80	-2	1,015	-0.20%
2021/05/24	16	21.61	15	21.72	21.75	1	1,019	0.10%
2021/05/21	0	0.00	1	21.50	21.60	-1	1,022	-0.10%
2021/05/20	3	21.30	3	21.45	21.15	0	1,030	0.00%
2021/05/19	22	21.11	22	21.31	21.35	0	1,025	0.00%
2021/05/18	1	21.05	1	21.25	21.45	0	1,030	0.00%
2021/05/17	14	19.69	14	20.02	19.90	0	1,031	0.00%
2021/05/14	8	21.69	8	21.80	21.50	0	1,019	0.00%
2021/05/12	3	22.65	3	21.85	21.60	0	1,002	0.00%
2021/05/04	0	0.00	2	23.90	23.15	-2	953	-0.21%
2021/04/29	6	24.88	6	25.05	24.90	0	911	0.00%
2021/04/28	2	25.83	0	0.00	26.00	2	875	0.23%
2021/04/27	0	0.00	7	25.15	25.20	-7	845	-0.83%
2021/04/26	0	0.00	1	25.20	25.20	-1	826	-0.12%
2021/04/23	0	0.00	6	25.10	25.10	-6	801	-0.75%
2021/04/22	2	25.18	88	25.91	24.65	-86	786	-10.93%
2021/04/21	2	25.30	2	25.05	25.85	0	711	0.00%
2021/04/20	1	24.80	0	0.00	25.45	1	681	0.15%
2021/04/15	3	23.90	0	0.00	24.00	3	641	0.47%
2021/04/14	5	23.20	0	0.00	23.60	5	640	0.78%
2021/04/13	1	23.85	0	0.00	23.80	1	626	0.16%
2021/04/12	13	24.55	0	0.00	24.45	13	616	2.11%
2021/04/09	3	24.55	0	0.00	24.30	3	600	0.50%
2021/04/08	6	24.45	1	24.50	24.55	5	593	0.84%
2021/04/07	6	23.80	1	24.00	24.20	5	580	0.86%
2021/04/06	35	23.86	7	23.95	23.95	28	568	4.93%
2021/04/01	7	23.50	0	0.00	23.60	7	564	1.24%
2021/03/31	12	23.46	2	23.50	23.55	10	556	1.80%
2021/03/30	1	23.65	2	23.45	23.40	-1	549	-0.18%
2021/03/29	1	22.95	12	22.93	23.10	-11	535	-2.06%
2021/03/26	3	22.73	2	22.45	22.85	1	532	0.19%
2021/03/25	3	22.60	0	0.00	22.75	3	525	0.57%
2021/03/24	0	22.65	2	22.98	23.05	-2	509	-0.39%
2021/03/23	1	22.10	3	21.72	21.85	-2	465	-0.43%
2021/03/22	15	22.00	0	0.00	22.05	15	472	3.18%
2021/03/19	9	21.83	0	0.00	21.85	9	496	1.81%
2021/03/18	8	22.04	0	0.00	21.95	8	497	1.61%
2021/03/17	16	22.27	3	22.38	22.15	13	487	2.66%
2021/03/16	1	21.80	0	0.00	21.85	1	458	0.22%
2021/03/15	3	20.72	2	21.40	21.40	1	443	0.23%
2021/03/11	0	0.00	2	20.50	20.45	-2	429	-0.47%
2021/03/10	0	0.00	5	20.25	20.30	-5	424	-1.18%
2021/03/04	0	0.00	4	20.08	20.10	-4	428	-0.94%
2021/03/02	0	0.00	2	20.15	20.00	-2	426	-0.47%
2021/02/23	2	20.15	0	19.95	20.15	2	426	0.46%
2021/02/22	0	0.00	4	20.08	20.15	-4	425	-0.95%
2021/02/19	0	0.00	0	19.91	19.95	0	421	0.00%
2021/02/17	0.1	20.80	0	0.00	19.60	0.1	425	0.02%
2021/01/28	1	18.95	0	0.00	18.95	1	444	0.23%
2021/01/19	3	19.30	0	0.00	19.20	3	437	0.69%
2021/01/13	0	0.00	2	19.55	19.50	-2	427	-0.47%
2021/01/12	0	0.00	4	19.30	19.35	-4	423	-0.94%
2021/01/04	0	0.00	10	19.90	19.95	-10	393	-2.54%
2020/12/30	10	19.85	0	0.00	19.90	10	387	2.58%
2020/12/24	0	0.00	8	19.84	19.80	-8	364	-2.20%
2020/12/22	10	20.05	0	0.00	19.60	10	360	2.78%
2020/12/16	0	0.00	3	20.15	20.15	-3	340	-0.88%
2020/12/14	30	19.45	0	0.00	19.50	30	298	10.05%
2020/12/08	1	19.15	0	0.00	19.25	1	273	0.37%
2020/12/07	0	0.00	1	19.50	19.40	-1	270	-0.37%
2020/11/25	0	0.00	2	19.20	19.10	-2	236	-0.85%
2020/11/16	0	0.00	1	18.15	18.20	-1	200	-0.50%
2020/11/12	0	0.00	2	18.00	18.15	-2	194	-1.03%
2020/11/03	0	0.00	1	17.15	17.15	-1	177	-0.56%
2020/10/28	0	17.70	0	0.00	17.25	0	176	0.00%
2020/10/13	1	17.05	0	0.00	17.10	1	203	0.49%
2020/10/08	1	17.00	0	0.00	17.10	1	211	0.47%
2020/10/07	4	16.90	5	17.00	17.10	-1	218	-0.46%
2020/09/11	6	17.30	6	17.25	17.20	0	470	0.00%
2020/09/08	0	0.00	1	17.65	17.60	-1	468	-0.21%
2020/09/04	0	0.00	3	17.35	17.50	-3	474	-0.63%
2020/09/03	5	17.42	0	0.00	17.40	5	474	1.05%
2020/08/31	2	17.45	0	0.00	17.35	2	482	0.41%
2020/08/07	1	16.85	0	0.00	16.85	1	458	0.22%
2020/08/06	6	16.80	9	17.03	16.90	-3	458	-0.65%
2020/07/27	1	16.65	0	0.00	16.50	1	455	0.22%
2020/07/23	5	17.11	3	17.25	17.15	2	448	0.45%
2020/07/14	4	17.40	0	0.00	17.40	4	431	0.93%
2020/07/06	0	0.00	31	19.32	19.40	-31	341	-9.07%
2020/07/03	0	0.00	2	19.05	19.05	-2	326	-0.61%
2020/07/01	2	18.65	2	18.75	18.70	0	318	0.00%
2020/06/29	2	18.50	0	0.00	18.50	2	301	0.66%
2020/06/18	0	0.00	1	18.50	18.50	-1	177	-0.56%
2020/06/12	10	18.00	5	18.10	18.00	5	188	2.65%
2020/06/11	1	18.45	0	0.00	18.40	1	184	0.54%
2020/06/08	1	18.80	2	18.85	18.85	-1	195	-0.51%
2020/06/05	2	18.65	0	0.00	18.75	2	192	1.04%
2020/05/26	0	0.00	4	18.40	18.50	-4	188	-2.12%
2020/05/08	0	0.00	1	18.50	18.50	-1	212	-0.47%
2020/05/06	0	0.00	1	18.30	18.20	-1	212	-0.47%
2020/05/05	1	18.30	0	0.00	18.30	1	213	0.47%
2020/04/30	1	18.25	1	18.25	18.40	0	215	0.00%
2020/04/28	0	0.00	2	18.00	18.05	-2	218	-0.92%
2020/04/27	8	17.95	8	17.90	17.90	0	224	0.00%
2020/04/17	10	18.40	0	0.00	18.45	10	243	4.11%
2020/04/15	0	0.00	5	18.30	18.35	-5	252	-1.98%
2020/04/14	5	17.80	10	17.90	18.05	-5	281	-1.78%
2020/04/13	13	17.79	8	17.88	17.75	5	281	1.78%
2020/04/07	0	0.00	3	17.30	17.80	-3	317	-0.95%
2020/04/06	12	16.91	9	17.09	17.10	3	368	0.81%
2020/04/01	0	17.20	0	0.00	17.25	0	375	0.00%
2020/03/31	0	0.00	9	16.98	17.05	-9	375	-2.40%
2020/03/30	13	16.78	5	16.90	16.85	8	374	2.13%
2020/03/27	3	17.10	3	17.25	17.00	0	373	0.00%
2020/03/26	1	16.90	0	0.00	16.90	1	372	0.27%
2020/03/24	16	16.00	16	16.17	16.25	0	368	0.00%
2020/03/23	11	15.55	12	15.80	15.60	-1	366	-0.27%
2020/03/20	19	15.92	20	16.02	16.10	-1	367	-0.27%
2020/03/19	22	14.98	15	15.07	14.90	7	363	1.93%
2020/03/18	7	16.75	7	16.85	16.30	0	355	0.00%
2020/03/17	14	16.29	14	16.97	16.60	0	353	0.00%
2020/03/16	6	17.38	0	0.00	17.35	6	350	1.71%
2020/03/13	2	16.90	14	17.34	17.90	-12	347	-3.46%
2020/03/12	25	18.31	3	18.57	18.10	22	338	6.50%
2020/03/11	0	0.00	7	20.18	19.90	-7	330	-2.12%
2020/03/10	7	20.05	0	0.00	20.15	7	328	2.13%
2020/03/09	2	20.40	0	0.00	20.25	2	326	0.61%
2020/03/05	1	21.35	0	0.00	21.20	1	322	0.31%
2020/03/03	0	0.00	3	21.30	21.25	-3	319	-0.94%
2020/03/02	3	20.80	0	0.00	20.90	3	318	0.94%
2020/02/24	0	0.00	2	21.38	21.20	-2	316	-0.63%
2020/02/21	0	0.00	4	21.54	21.40	-4	316	-1.26%
2020/02/20	6	21.49	0	0.00	21.50	6	315	1.90%
2020/02/19	5	21.37	5	21.58	21.45	0	316	0.00%
2020/02/18	0	0.00	2	21.40	21.45	-2	315	-0.63%
2020/02/17	7	21.34	5	21.43	21.40	2	316	0.63%
2020/02/14	2	21.60	2	21.75	21.70	0	314	0.00%
2020/02/13	3	21.70	4	21.83	21.60	-1	316	-0.32%
2020/02/12	1	22.00	0	0.00	22.05	1	315	0.32%
2020/02/11	3	20.60	9	20.85	21.50	-6	293	-2.04%
2020/02/10	6	20.88	0	0.00	20.70	6	287	2.09%
2020/02/06	0	0.00	2	21.20	21.35	-2	284	-0.70%
2020/02/05	6	20.94	4	21.09	20.95	2	283	0.70%
2020/02/03	5	20.20	5	20.60	20.55	0	283	0.00%
2020/01/31	1	21.45	0	0.00	21.25	1	278	0.36%
2020/01/15	0	0.00	2	23.00	23.00	-2	260	-0.77%
2020/01/13	0	0.00	1	22.55	22.55	-1	244	-0.41%
2020/01/10	3	22.55	3	22.65	22.60	0	239	0.00%
2020/01/09	2	23.30	1	23.25	23.00	1	232	0.43%
2020/01/08	3	23.68	2	23.50	23.20	1	227	0.44%
2020/01/07	3	23.02	0	0.00	23.05	3	194	1.54%
2019/12/31	6	23.45	5	23.60	23.55	1	174	0.57%
2019/12/30	1	23.50	7	24.43	24.40	-6	153	-3.91%
2019/11/01	2	21.00	2	21.10	21.15	0	61	0.00%
2019/10/18	0	0.00	2	21.20	21.05	-2	64	-3.09%
2019/10/17	0	0.00	1	21.15	21.15	-1	66	-1.50%
2019/10/15	0	0.00	3	20.95	21.00	-3	79	-3.75%
2019/10/14	6	21.13	0	0.00	21.00	6	84	7.10%
2019/09/09	0	0.00	2	21.90	21.90	-2	105	-1.90%
2019/08/30	2	21.65	0	0.00	21.80	2	103	1.94%
2019/08/16	0	21.30	0	0.00	21.30	0	101	0.00%
2019/08/02	0	0.00	3	21.40	21.20	-3	104	-2.87%
2019/07/25	3	21.95	0	0.00	21.90	3	108	2.76%
2019/06/12	0	0.00	2	21.80	21.80	-2	83	-2.40%
2019/05/23	0	0.00	3	21.25	21.35	-3	99	-3.01%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/12	5	22.50	0	0.00	22.40	5	95	5.24%
2019/04/09	0	0.00	5	22.90	23.00	-5	90	-5.52%
2019/03/29	5	22.35	0	0.00	22.25	5	70	7.08%
2019/03/26	0	0.00	4	22.10	22.00	-4	70	-5.66%
2019/03/20	2	22.00	0	0.00	22.10	2	64	3.09%
2018/08/07	2	22.90	0	0.00	23.00	2	348	0.57%
2018/07/19	0	0.00	4	23.15	23.45	-4	382	-1.05%
2018/07/18	0	0.00	2	24.65	24.60	-2	366	-0.55%
2018/07/17	0	0.00	3	24.50	24.60	-3	359	-0.84%
2018/07/16	8	24.42	0	0.00	24.40	8	356	2.24%
2018/06/27	0	0.00	3	24.10	24.15	-3	417	-0.72%
2018/06/19	0	0.00	10	25.90	25.25	-10	443	-2.25%
2018/06/14	2	26.20	2	25.75	26.05	0	435	0.00%
2018/06/13	3	25.27	2	25.15	25.15	1	430	0.23%
2018/06/12	7	25.61	6	25.73	26.20	1	416	0.24%
2018/06/11	12	25.25	5	25.30	25.55	7	360	1.94%
2018/06/08	2	23.85	2	23.70	23.80	0	332	0.00%
2018/06/06	2	23.60	2	23.70	23.85	0	344	0.00%
2018/06/04	2	23.50	2	23.70	23.65	0	364	0.00%
2018/05/30	2	23.08	2	23.25	23.25	0	382	0.00%
2018/05/25	0	0.00	3	23.25	23.15	-3	397	-0.75%
2018/05/24	9	23.08	3	23.15	23.15	6	401	1.50%
2018/05/22	2	23.75	0	0.00	23.75	2	405	0.49%
2018/05/18	3	22.85	3	23.05	23.00	0	412	0.00%
2018/05/14	4	23.08	6	23.05	23.05	-2	433	-0.46%
2018/05/10	0	0.00	1	24.10	24.10	-1	431	-0.23%
2018/05/07	1	23.75	0	0.00	23.80	1	437	0.23%
2018/05/03	0	0.00	2	23.70	23.75	-2	456	-0.44%
2018/05/02	2	23.65	0	0.00	23.70	2	457	0.44%
2018/04/20	3	25.20	0	0.00	25.25	3	469	0.64%
2018/04/19	2	25.50	0	0.00	25.50	2	474	0.42%
2018/04/17	0	0.00	1	26.05	25.80	-1	478	-0.21%
2018/04/13	6	26.35	0	0.00	26.40	6	480	1.25%
2018/04/10	1	26.30	0	0.00	26.20	1	498	0.20%
2018/04/09	0	0.00	1	26.25	26.30	-1	506	-0.20%
2018/04/03	1	26.85	0	0.00	26.75	1	506	0.20%
2018/04/02	1	27.25	1	27.05	27.30	0	504	0.00%
2018/03/30	12	27.54	16	27.52	27.25	-4	496	-0.80%
2018/03/29	1	27.00	0	0.00	27.05	1	471	0.21%
2018/03/27	6	26.63	0	0.00	26.70	6	471	1.27%
2018/03/23	2	25.70	0	0.00	25.85	2	472	0.42%
2018/03/19	1	27.30	4	27.28	27.05	-3	468	-0.64%
2018/03/08	0	0.00	3	26.80	26.60	-3	469	-0.64%
2018/03/07	0	0.00	3	26.55	26.35	-3	465	-0.64%
2018/03/06	0	0.00	1	26.50	26.50	-1	483	-0.21%
2018/03/05	0	0.00	2	26.50	26.20	-2	524	-0.38%
2018/03/01	1	25.95	0	0.00	26.05	1	588	0.17%
2018/02/22	1	25.70	0	0.00	25.75	1	774	0.13%
2018/02/12	0	0.00	1	25.10	24.85	-1	776	-0.13%
2018/02/07	1	24.50	0	0.00	24.75	1	774	0.13%
2018/01/30	0	0.00	1	26.15	25.95	-1	823	-0.12%
2018/01/29	0	0.00	1	26.05	26.20	-1	823	-0.12%
2018/01/26	1	25.70	2	25.60	25.50	-1	811	-0.12%
2018/01/24	0	0.00	1	25.65	25.45	-1	822	-0.12%
2018/01/23	1	25.50	0	0.00	25.30	1	826	0.12%
2018/01/22	1	25.40	1	25.65	25.35	0	839	0.00%
2018/01/18	0	0.00	7	25.20	25.10	-7	874	-0.80%
2018/01/17	9	25.09	2	25.10	25.10	7	945	0.74%
2018/01/15	3	25.00	3	25.20	25.15	0	1,009	0.00%
2018/01/11	3	25.20	2	25.30	25.25	1	1,035	0.10%
2018/01/08	0	0.00	1	26.45	26.40	-1	1,182	-0.08%
2018/01/05	2	26.55	0	0.00	26.25	2	1,242	0.16%
2018/01/04	0	0.00	1	26.75	26.75	-1	1,266	-0.08%
2018/01/02	0	0.00	2	26.20	26.15	-2	1,563	-0.13%