台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.9
  • 漲幅
    -2.64%
  • 成交量
    2,094
  • 產業
    上市 半導體類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇瞻 (8271)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00171.3070.10-11,932-0.05%
2024/03/270.170.90371.3772.00-31,928-0.15%
2024/03/261072.591771.3771.00-71,907-0.37%
2024/03/257.171.10171.1071.206.11,8400.33%
2024/03/221571.60574.5270.80101,8130.55%
2024/03/211173.054.273.3074.906.81,6140.42%
2024/03/20668.9300.0068.1061,4470.41%
2024/03/191.168.5100.0068.701.11,4440.07%
2024/03/18069.1000.0068.9001,4250.00%
2024/03/14068.2000.0067.5001,3930.00%
2024/03/121.269.18268.8569.70-0.81,396-0.06%
2024/03/110.166.9000.0066.800.11,3800.00%
2024/03/081.170.59769.4067.70-61,361-0.44%
2024/03/0700.00272.0072.10-21,330-0.15%
2024/03/06373.2000.0073.4031,3130.23%
2024/03/050.172.00172.4074.50-0.91,290-0.07%
2024/03/04176.000.175.3074.5011,2500.08%
2024/03/01375.875.174.6374.60-2.11,208-0.17%
2024/02/292174.7823.174.7175.40-2.11,139-0.18%
2024/02/271070.8815.472.2172.30-5.4976-0.55%
2024/02/261.264.7719.564.2966.80-18.2777-2.34%
2024/02/23260.90161.2060.8016780.15%
2024/02/2200.00160.2060.50-1668-0.15%
2024/02/20159.3000.0059.1016620.15%
2024/02/160.158.90159.2059.10-1662-0.14%
2024/02/15358.43058.6058.6036600.45%
2024/02/050.157.7000.0057.800.16600.01%
2024/01/30057.0000.0056.8006740.00%
2024/01/290.156.70157.1057.20-1683-0.14%
2024/01/24157.9000.0057.8017140.14%
2024/01/230.157.30057.2057.4007190.00%
2024/01/220.157.2000.0057.200.17220.01%
2024/01/19057.0000.0056.8007240.00%
2024/01/180.156.3000.0056.400.17300.01%
2024/01/12056.4000.0055.9007270.00%
2024/01/111.156.0800.0055.901.17350.14%
2024/01/10056.0000.0056.0007440.00%
2024/01/09056.3300.0056.2007570.00%
2024/01/082.157.2500.0056.602.17580.27%
2024/01/050.158.70158.2057.90-1753-0.13%
2024/01/04160.100.258.7058.600.87610.11%
2024/01/03159.8000.0059.8017650.13%
2024/01/020.161.2000.0061.100.17820.01%
2023/12/2900.00162.1061.90-1895-0.11%
2023/12/281.161.6000.0061.401.19820.11%
2023/12/27261.00661.7762.20-41,026-0.39%
2023/12/25059.7000.0059.5009860.00%
2023/12/21159.7000.0059.5019600.10%
2023/12/1800.00161.7061.00-1958-0.10%
2023/12/14561.9800.0061.9059480.53%
2023/12/1200.00562.0061.80-5961-0.52%
2023/12/1100.00162.1061.80-1964-0.10%
2023/12/08261.5500.0061.4029630.21%
2023/12/071361.651060.8060.8039470.32%
2023/12/060.261.9000.0061.900.29340.02%
2023/12/0400.00360.7060.70-3944-0.32%
2023/12/0100.00060.2060.3009330.00%
2023/11/3000.001060.3460.20-10927-1.08%
2023/11/29359.3000.0059.4039160.33%
2023/11/28158.30158.4058.6009300.00%
2023/11/27158.5800.0057.7019430.11%
2023/11/2000.001059.8059.80-10935-1.07%
2023/11/17158.6000.0058.6019270.11%
2023/11/16158.7000.0058.8019270.11%
2023/11/15259.7000.0059.3029240.22%
2023/11/13559.005.159.4959.10-0.1923-0.01%
2023/11/08859.58560.0059.7039220.33%
2023/11/0700.00259.7059.50-2918-0.22%
2023/11/06558.881159.3658.80-6912-0.66%
2023/11/03258.35258.0058.0009050.00%
2023/11/0200.00957.6358.30-9910-0.99%
2023/11/0100.00155.0055.50-1893-0.11%
2023/10/31155.1000.0054.9018960.11%
2023/10/25057.6000.0057.6009640.00%
2023/10/24256.9500.0058.0029900.20%
2023/10/23357.30157.5057.2029930.20%
2023/10/201058.333058.3958.30-20994-2.01%
2023/10/1700.00160.1060.30-1981-0.10%
2023/10/161159.311059.0059.3019740.10%
2023/10/1300.00360.4760.30-3981-0.31%
2023/10/12660.2300.0060.5069880.61%
2023/10/11559.521060.0059.40-5974-0.51%
2023/10/0600.00259.9059.80-2972-0.21%
2023/10/052160.681359.3759.3089640.83%
2023/10/0400.00458.9060.60-4858-0.47%
2023/10/03557.86858.7060.30-3776-0.39%
2023/09/2800.000.154.7054.70-0.1784-0.01%
2023/09/26157.20156.9055.6008680.00%
2023/09/25157.5000.0057.6018910.11%
2023/09/2200.00156.0056.30-1917-0.11%
2023/09/21155.7000.0056.3019590.10%
2023/09/20156.9000.0056.7019960.10%
2023/09/19257.8000.0057.6021,0130.20%
2023/09/181458.09157.6057.50131,0331.26%
2023/09/15158.101658.0758.00-151,040-1.44%
2023/09/14356.8700.0056.9031,0390.29%
2023/09/1300.00156.0056.30-11,066-0.09%
2023/09/11155.3000.0055.2011,1250.09%
2023/09/08155.10355.7355.90-21,152-0.17%
2023/09/07655.42155.8055.2051,1800.42%
2023/09/06454.6500.0054.7041,1870.34%
2023/09/04154.60254.4554.50-11,229-0.08%
2023/09/01554.4400.0054.5051,2570.40%
2023/08/31653.2500.0053.7061,2780.47%
2023/08/30552.64152.9052.8041,3080.31%
2023/08/29351.5700.0051.7031,4480.21%
2023/08/28151.1000.0051.1011,7550.06%
2023/08/25151.1000.0051.1011,8150.06%
2023/08/22550.8000.0050.7051,8470.27%
2023/08/181050.8000.0050.50101,8600.54%
2023/08/14250.2500.0050.2021,9120.10%
2023/08/08152.100.253.0051.900.91,9060.04%
2023/08/0700.00253.7053.80-21,910-0.10%
2023/08/040.153.2000.0052.800.11,9100.00%
2023/08/023.753.2200.0052.803.71,9120.19%
2023/08/01154.51155.7054.5001,9040.00%
2023/07/31355.2300.0055.0031,9030.16%
2023/07/2700.000.356.4056.80-0.31,865-0.02%
2023/07/2600.00354.6054.30-31,844-0.16%
2023/07/2500.00154.7054.60-11,843-0.05%
2023/07/24155.5000.0055.1011,8400.05%
2023/07/20055.40855.0055.10-81,839-0.43%
2023/07/18954.3000.0054.8091,8430.49%
2023/07/1700.000.255.4056.10-0.21,849-0.01%
2023/07/1400.00055.3054.1001,8540.00%
2023/07/1300.000.155.3054.30-0.11,8610.00%
2023/07/110.354.6000.0054.000.31,8580.02%
2023/07/10154.2000.0054.2011,8610.05%
2023/07/07356.202056.6055.60-171,883-0.90%
2023/07/06258.95259.5558.7001,9030.00%
2023/07/056.361.0800.0060.606.31,8870.33%
2023/07/041061.451361.0762.40-31,879-0.16%
2023/07/03160.9000.0060.4011,8720.05%
2023/06/3000.00560.6460.90-51,913-0.26%
2023/06/29558.960.359.6059.204.71,9050.25%
2023/06/2800.00561.0061.10-51,866-0.27%
2023/06/27760.00559.9059.6021,8310.11%
2023/06/26560.9400.0060.7051,8120.28%
2023/06/21961.111161.2261.70-21,803-0.11%
2023/06/20561.102061.2061.20-151,791-0.84%
2023/06/1914.862.571063.0062.404.81,7750.27%
2023/06/161362.2500.0062.20131,7490.74%
2023/06/151061.681061.3061.7001,7020.00%
2023/06/131060.451061.6061.4001,6640.00%
2023/06/12761.0000.0061.0071,6290.43%
2023/06/09560.6600.0060.8051,6080.31%
2023/06/08860.452360.7760.70-151,592-0.94%
2023/06/07161.002061.3061.20-191,577-1.20%
2023/06/063160.813560.2461.30-41,548-0.26%
2023/06/0500.00162.4062.10-11,516-0.07%
2023/06/02161.6010.662.0962.70-9.61,490-0.64%
2023/06/0118.861.5423.360.2961.70-4.51,344-0.33%
2023/05/3100.00356.3358.30-31,046-0.29%
2023/05/3000.00152.1053.00-1998-0.10%
2023/05/29153.70153.3053.0001,0010.00%
2023/05/2600.00752.7752.20-71,003-0.70%
2023/05/25151.50152.0052.0001,0040.00%
2023/05/2300.00151.4051.30-11,019-0.10%
2023/05/19551.50351.7351.6021,0160.20%
2023/05/18250.851451.0350.70-12999-1.20%
2023/05/17248.9000.0049.3029730.21%
2023/05/16248.6300.0048.6529690.21%
2023/05/12148.35748.1048.10-6974-0.62%
2023/05/111248.06247.8047.70109711.03%
2023/05/10848.56548.8048.7539680.31%
2023/05/09148.70148.3548.6009650.00%
2023/05/084248.865548.6749.00-13956-1.36%
2023/05/051050.20550.6050.2059430.53%
2023/05/040.350.901551.0750.60-14.8945-1.56%
2023/05/031051.5000.0051.50109461.06%
2023/05/02150.703050.6750.60-29937-3.09%
2023/04/27151.7000.0051.3019240.11%
2023/04/261250.601550.0951.10-3919-0.33%
2023/04/25350.702.150.3250.700.99110.10%
2023/04/21252.5000.0051.4028870.23%
2023/04/20553.8400.0053.0058750.57%
2023/04/19455.40155.7055.5038570.35%
2023/04/18354.601.155.0554.701.98350.23%
2023/04/17454.35754.5755.00-3821-0.37%
2023/04/14553.4600.0054.0057920.63%
2023/04/13353.70254.1053.9017780.13%
2023/04/121054.20254.4054.3087611.05%
2023/04/11253.452053.6353.40-18719-2.50%
2023/04/10252.2000.0052.5026540.31%
2023/04/071852.82353.1352.60156412.34%
2023/04/06352.0700.0052.3036060.49%
2023/03/31452.40352.3751.6015640.18%
2023/03/30151.30150.9051.4004960.00%
2023/03/29449.9500.0049.9044680.85%
2023/03/28150.5000.0050.7014630.22%
2023/03/27550.9000.0051.1054561.10%
2023/03/24150.8000.0051.1014490.22%
2023/03/23150.50150.7050.5004300.00%
2023/03/22349.85150.0050.3024230.47%
2023/03/21150.30250.4050.00-1415-0.24%
2023/03/20149.4500.0049.5014020.25%
2023/03/1700.00549.2549.25-5397-1.26%
2023/03/16148.35548.5048.50-4391-1.02%
2023/03/14148.70148.5048.9003810.00%
2023/03/13548.950.149.0049.004.93781.31%
2023/03/10448.99648.7148.75-2373-0.54%
2023/03/09349.5300.0049.7033670.82%
2023/03/08149.3000.0049.6513630.28%
2023/03/07349.5000.0049.5533540.85%
2023/03/06148.9000.0048.8013330.30%
2023/03/0300.00448.5948.95-4328-1.22%
2023/03/0200.003.147.9048.70-3.1321-0.95%
2023/03/01247.851.147.9147.950.93070.30%
2023/02/24447.7800.0047.6042971.35%
2023/02/23146.9000.0047.2012810.36%
2023/02/22746.16446.6046.4032641.14%
2023/02/21245.3800.0045.3522350.86%
2023/02/20246.0200.0045.8022400.84%
2023/02/1700.00046.1046.250243-0.01%
2023/02/16045.6500.0045.9002390.02%
2023/02/1500.00545.5345.25-5233-2.14%
2023/02/13144.7500.0044.9012260.46%
2023/02/10545.0000.0044.9552252.21%
2023/02/09244.2000.0044.5022190.91%
2023/02/08644.422.144.6944.503.92171.82%
2023/02/07143.9500.0044.0512030.49%
2023/02/02544.51344.6544.6522100.95%
2023/02/01443.9800.0044.2542031.97%
2023/01/31143.2000.0043.4011930.52%
2023/01/30242.5800.0042.6521891.06%
2023/01/1000.00242.6542.75-2215-0.93%
2023/01/09042.3000.0042.2002130.01%
2023/01/03041.3000.0041.3002780.01%
2022/12/220.141.2000.0041.100.13020.02%
2022/12/16041.8000.0041.5503110.01%
2022/12/12041.1000.0041.3003130.01%
2022/12/09041.4500.0041.3503140.00%
2022/12/08141.1000.0041.4513170.32%
2022/12/06142.4000.0042.3013150.32%
2022/12/02242.80142.7042.8013150.32%
2022/11/24141.800.142.1042.100.93130.30%
2022/11/180.142.4000.0042.050.13080.02%
2022/11/17042.2000.0042.2503050.01%
2022/11/1600.000.142.7042.20-0.1304-0.03%
2022/11/1500.000.142.1042.25-0.1297-0.03%
2022/11/1400.000.141.4041.70-0.1295-0.03%
2022/11/11041.4000.0041.4002930.01%
2022/11/0800.00041.9041.0502980.00%
2022/11/0700.00141.2541.55-1302-0.33%
2022/11/0300.00140.8040.75-1302-0.33%
2022/10/21140.0000.0039.5013010.33%
2022/10/19242.1300.0040.5022970.67%
2022/10/1200.005.241.2241.95-5.2237-2.17%
2022/10/1100.00641.9840.80-6222-2.72%
2022/10/07141.80641.7641.80-5207-2.41%
2022/10/050.140.1000.0039.700.11890.04%
2022/10/04039.7000.0039.6501890.02%
2022/10/03039.0500.0038.8501880.00%
2022/09/14040.6000.0040.6002050.02%
2022/09/13140.1000.0040.2012060.49%
2022/09/021.139.8700.0039.751.12190.48%
2022/08/26040.6500.0040.6002290.02%
2022/08/16040.7000.0040.1502440.00%
2022/08/1200.000.140.2040.15-0.1235-0.04%
2022/08/1100.002.241.0940.65-2.2230-0.95%
2022/07/2800.00538.8538.80-5237-2.11%
2022/07/2000.00039.0038.4002500.00%
2022/07/1200.00335.4035.25-3304-0.99%
2022/07/060.235.3200.0034.850.23320.05%
2022/06/302.737.0200.0037.002.73670.72%
2022/06/21540.2000.0040.5054611.08%
2022/06/16141.5500.0040.8514750.21%
2022/06/1400.00240.8040.95-2492-0.41%
2022/06/0700.00143.6543.50-1524-0.19%
2022/06/061543.90144.0043.80145362.61%
2022/06/02143.7000.0043.6015540.18%
2022/05/27042.6000.0042.5006120.00%
2022/05/19042.6500.0042.7509500.00%
2022/05/17942.2800.0042.7591,2100.74%
2022/05/11042.2000.0041.9501,2530.00%
2022/04/27041.05140.8541.10-11,273-0.08%
2022/04/2100.00143.3043.25-11,261-0.08%
2022/04/20443.74043.8043.7041,2580.32%
2022/04/19140.9000.0040.7511,2300.08%
2022/04/1300.000.242.0542.00-0.21,237-0.02%
2022/04/11141.7500.0041.6011,2400.08%
2022/04/07243.6000.0043.3521,2750.16%
2022/03/31144.8000.0044.8011,2810.08%
2022/03/30147.604.147.6147.75-3.11,274-0.24%
2022/03/2900.000.148.0047.40-0.11,278-0.01%
2022/03/281.147.4200.0047.451.11,3150.08%
2022/03/23248.350.148.7048.301.91,3010.15%
2022/03/22248.453.148.2548.35-1.11,303-0.08%
2022/03/21049.15148.5048.45-11,304-0.08%
2022/03/17247.9500.0047.9521,3290.15%
2022/03/1600.000.147.4546.95-0.11,322-0.01%
2022/03/14147.3000.0047.6511,3240.08%
2022/03/11546.8500.0046.8551,3190.38%
2022/03/091.146.2600.0046.151.11,3360.08%
2022/03/07048.500.347.4547.00-0.31,339-0.02%
2022/03/04148.9000.0048.5011,3210.08%
2022/03/03349.7200.0049.5031,3110.23%
2022/03/0200.00149.5049.70-11,305-0.08%
2022/03/01150.000.349.9150.000.71,3000.05%
2022/02/2500.00250.5049.40-21,284-0.16%
2022/02/244.149.73449.4049.050.11,2670.01%
2022/02/233.251.393.351.3051.70-0.11,298-0.01%
2022/02/22250.104.150.2750.60-2.11,280-0.16%
2022/02/2119.351.981252.0350.807.31,2500.58%
2022/02/188.350.926.250.7251.002.11,1220.19%
2022/02/17148.801.548.8549.30-0.5945-0.05%
2022/02/1600.00248.2548.10-2895-0.22%
2022/02/15147.6000.0047.2018860.11%
2022/02/14146.8000.0047.0018810.11%
2022/02/1100.0020.246.7246.65-20.2872-2.32%
2022/02/1000.00446.4546.40-4873-0.46%
2022/02/0800.002045.8145.95-20872-2.29%
2022/01/260.144.1500.0043.950.18810.01%
2022/01/2500.000.243.9543.60-0.2904-0.02%
2022/01/21045.000.144.5544.55-0.1926-0.01%
2022/01/14145.2500.0045.0019330.11%
2022/01/130.245.75545.4045.70-4.8928-0.52%
2022/01/110.145.5000.0045.250.19280.01%
2022/01/0700.00546.3045.80-5923-0.54%
2022/01/0500.002.147.1146.85-2.1914-0.23%
2022/01/03147.4500.0047.5519080.11%
2021/12/304048.89149.7048.65398974.35%
2021/12/29147.1500.0048.2018590.12%
2021/12/28147.50347.4047.40-2855-0.23%
2021/12/2700.00248.1548.05-2850-0.24%
2021/12/241.248.082748.2748.00-25.8852-3.03%
2021/12/23248.251247.8247.80-10832-1.20%
2021/12/222547.84147.7547.80248172.94%
2021/12/17146.200.146.4546.200.97680.12%
2021/12/1600.00147.1046.90-1764-0.13%
2021/12/15146.9500.0046.9017580.13%
2021/12/141.146.4300.0046.601.17530.15%
2021/12/08147.10147.1546.8507110.00%
2021/12/07146.300.246.4046.400.86980.11%
2021/12/030.146.45246.5547.00-1.9695-0.27%
2021/12/02146.50846.5145.70-7679-1.03%
2021/11/297.143.96243.6044.105.16730.76%
2021/11/26144.65145.1544.4506820.00%
2021/11/25145.8000.0045.5516770.15%
2021/11/2400.00145.6045.75-1683-0.15%
2021/11/23146.15346.2245.85-2680-0.29%
2021/11/2226.547.9716.148.4346.9010.36721.54%
2021/11/191046.139.446.2245.850.65970.10%
2021/11/181.246.5500.0047.001.25840.21%
2021/11/170.246.63646.5946.45-5.8576-1.01%
2021/11/16246.700.146.5046.101.95810.33%
2021/11/15246.10246.0045.9505700.00%
2021/11/1100.000.145.0045.05-0.1575-0.01%
2021/11/100.144.87644.7145.20-5.9597-0.99%
2021/11/08144.6000.0044.8016610.15%
2021/11/0500.00345.0044.85-3711-0.42%
2021/11/0400.00144.9544.90-1774-0.13%
2021/11/0300.00345.1045.15-3901-0.33%
2021/11/021.144.411.345.2544.45-0.21,168-0.01%
2021/11/010.144.50144.3544.90-0.91,362-0.07%
2021/10/29143.25543.3543.40-41,346-0.30%
2021/10/27342.7000.0042.7031,3570.22%
2021/10/260.142.3500.0042.200.11,3710.00%
2021/10/25141.9500.0042.2011,3940.07%
2021/10/2200.00142.2542.05-11,429-0.07%
2021/10/21142.25142.6041.9501,4570.00%
2021/10/1500.00241.0040.85-21,583-0.13%
2021/10/140.140.20240.2040.30-1.91,602-0.12%
2021/10/07041.4000.0041.3501,7740.00%
2021/10/05241.0000.0040.9521,8300.11%
2021/10/040.140.10240.2540.15-1.91,844-0.10%
2021/10/01140.8000.0040.2011,8630.05%
2021/09/3000.00441.9541.85-41,884-0.21%
2021/09/294.141.89541.8541.70-0.91,920-0.05%
2021/09/28143.3000.0043.1012,0260.05%
2021/09/27143.3500.0043.2512,0500.05%
2021/09/22442.6300.0042.7042,3360.17%
2021/09/170.143.1700.0043.350.12,4480.00%
2021/09/16443.2900.0043.0542,4710.16%
2021/09/15043.1500.0043.2002,4770.00%
2021/09/140.143.9000.0043.600.12,4880.00%
2021/09/10043.6500.0043.9002,5220.00%
2021/09/070.143.2000.0043.150.12,5420.00%
2021/09/031244.6700.0044.45122,5560.47%
2021/09/02044.5500.0044.2502,5640.00%
2021/09/01044.7000.0045.1002,5630.00%
2021/08/30143.7400.0043.6012,5840.04%
2021/08/19043.7000.0043.1502,7000.00%
2021/08/17244.04243.5543.5002,7440.00%
2021/08/1600.00143.1543.85-12,760-0.04%
2021/08/13243.306.143.8243.15-4.12,746-0.15%
2021/08/12345.60945.8745.55-62,719-0.22%
2021/08/11347.0700.0046.1532,7210.11%
2021/08/10348.1331.148.2347.70-28.12,706-1.04%
2021/08/091650.24650.0149.90102,6790.37%
2021/08/068553.2747.253.5453.3037.82,5931.46%
2021/08/051651.066.152.1552.409.92,3600.42%
2021/08/040.148.5000.0048.500.12,2220.00%
2021/07/30047.4100.0046.7502,4050.00%
2021/07/28148.00648.2348.00-52,534-0.20%
2021/07/27049.70150.0149.95-12,644-0.04%
2021/07/2600.001050.8050.80-102,789-0.36%
2021/07/22250.70450.5050.40-22,996-0.07%
2021/07/212.150.08249.5548.700.13,1610.00%
2021/07/200.149.693.149.7349.25-2.93,616-0.08%
2021/07/190.150.5600.0051.000.13,8560.00%
2021/07/1600.00350.2050.60-34,008-0.07%
2021/07/15250.01550.2050.00-34,307-0.07%
2021/07/1400.00151.4050.20-14,445-0.02%
2021/07/134.149.98449.2949.050.14,4170.00%
2021/07/12949.2500.0049.2094,4320.20%
2021/07/08149.3000.0048.8014,4250.02%
2021/07/07049.5000.0049.5004,4220.00%
2021/07/06050.4000.0050.2004,4200.00%
2021/07/05551.8816.152.0751.40-11.14,426-0.25%
2021/07/01349.56348.9348.9004,3240.00%
2021/06/301650.901250.4450.6044,2930.09%
2021/06/291248.68348.6549.4594,1560.22%
2021/06/283.148.16349.2349.450.14,0930.00%
2021/06/2400.00145.5045.40-14,028-0.02%
2021/06/23245.2300.0045.3524,0270.05%
2021/06/22044.95144.7544.25-14,027-0.02%
2021/06/2100.00544.6944.55-54,028-0.12%
2021/06/17046.50146.3646.70-14,133-0.02%
2021/06/16246.9000.0046.0524,1430.05%
2021/06/1100.004.246.4445.80-4.24,224-0.10%
2021/06/10447.1000.0046.4044,2570.09%
2021/06/09346.30046.9046.3534,2550.07%
2021/06/08546.6800.0046.7554,2560.12%
2021/06/04147.054.147.0146.90-3.14,255-0.07%
2021/06/03346.281246.4446.10-94,230-0.21%
2021/06/02645.53146.5545.7054,2160.12%
2021/06/0100.00246.9046.55-24,192-0.05%
2021/05/31845.3800.0045.6584,1610.19%
2021/05/2800.00145.1545.15-14,150-0.02%
2021/05/27044.0500.0044.0504,1560.00%
2021/05/261.144.65244.1044.05-0.94,159-0.02%
2021/05/25645.13344.7044.5534,1730.07%
2021/05/2000.001041.3041.05-104,168-0.24%
2021/05/191.141.8900.0042.101.14,2400.02%
2021/05/17039.0000.0038.8004,2110.00%
2021/05/14242.83142.8541.9014,1760.02%
2021/05/13342.13642.0442.30-34,130-0.07%
2021/05/123.241.10541.6341.60-1.84,091-0.04%
2021/05/111.144.67244.9344.60-14,017-0.02%
2021/05/10249.33349.0548.90-13,942-0.03%
2021/05/07851.6712.451.0950.70-4.33,891-0.11%
2021/05/06750.60750.0348.8003,8330.00%
2021/05/0500.001.151.9252.60-1.13,721-0.03%
2021/05/04752.46150.2051.6063,6760.16%
2021/05/0323.257.5815.555.4054.607.73,5380.22%
2021/04/2934.556.1943.154.6956.40-8.53,373-0.25%
2021/04/28456.50356.1756.0013,2510.03%
2021/04/271657.541756.2355.90-13,127-0.03%
2021/04/262057.842957.8758.00-92,931-0.31%
2021/04/231652.721949.2753.50-32,468-0.12%
2021/04/221249.651648.4648.65-42,238-0.18%
2021/04/212648.782849.1149.40-22,087-0.09%
2021/04/201946.3823.546.8047.65-4.51,811-0.25%
2021/04/191044.34444.8845.0561,9340.31%
2021/04/16543.95244.4343.8531,9930.15%
2021/04/15142.0000.0042.4511,9500.05%
2021/04/14141.3000.0042.1011,9440.05%
2021/04/13343.3500.0042.5531,9380.15%
2021/04/12044.0500.0043.9001,9230.00%
2021/04/09544.132644.2844.25-211,899-1.11%
2021/04/08543.7000.0043.6551,8580.27%
2021/04/07043.4500.0043.5501,8340.00%
2021/04/01543.30343.3843.3021,8350.11%
2021/03/31043.2900.0043.1001,8120.00%
2021/03/30443.401143.4743.45-71,807-0.39%
2021/03/29242.400.442.3042.501.61,7520.09%
2021/03/251442.4000.0042.05141,7550.80%
2021/03/24142.31342.3342.30-21,747-0.11%
2021/03/23543.3700.0042.7051,7420.29%
2021/03/22443.28643.1143.30-21,655-0.12%
2021/03/19042.10141.7042.10-11,650-0.06%
2021/03/171.542.82442.6442.60-2.51,666-0.15%
2021/03/1600.00142.3042.45-11,607-0.06%
2021/03/15041.5500.0041.7001,5770.00%
2021/03/11341.48141.7041.1521,5910.13%
2021/03/0800.00140.7540.65-11,733-0.06%
2021/03/03141.0100.0041.4511,8100.06%
2021/03/02142.3000.0041.5011,8080.06%
2021/02/26141.4500.0041.9011,7870.06%
2021/02/25141.90842.1442.10-71,776-0.39%
2021/02/24242.0000.0041.5521,7480.11%
2021/02/192241.80141.9041.75211,6791.25%
2021/02/1800.00240.8540.90-21,589-0.13%
2021/01/29338.5000.0038.2531,5760.19%
2021/01/2800.00139.0538.65-11,575-0.06%
2021/01/22139.0000.0039.1511,5480.06%
2021/01/20238.7000.0038.8521,5370.13%
2021/01/19239.9500.0039.9521,5270.13%
2021/01/18139.55139.4039.8001,5280.00%
2021/01/15240.60141.2040.2511,5260.07%
2021/01/13341.7200.0041.8031,4700.20%
2021/01/124243.481943.2242.10231,4341.60%
2021/01/11240.43840.7241.70-61,145-0.52%
2021/01/0800.00238.7038.90-21,019-0.20%
2021/01/07138.4500.0038.5511,0130.10%
2021/01/0600.00438.4538.60-41,022-0.39%
2021/01/0400.002039.1839.10-20999-2.00%
2020/12/3100.00539.4039.30-51,003-0.50%
2020/12/291039.7500.0039.45101,0080.99%
2020/12/1800.00239.0338.85-2965-0.21%
2020/12/15239.65239.5039.2509580.00%
2020/12/11138.7000.0038.8519250.11%
2020/12/10239.9000.0040.0028920.22%
2020/12/08139.2500.0039.1518550.12%
2020/12/0700.00139.4039.50-1850-0.12%
2020/12/04139.70239.7539.80-1830-0.12%
2020/12/0300.00239.7039.70-2813-0.25%
2020/12/02940.79240.5040.6077850.89%
2020/12/01139.80338.5739.80-2678-0.29%
2020/11/3000.00137.6537.55-1612-0.16%
2020/11/24237.3800.0037.1525790.35%
2020/11/23137.5000.0037.4015770.17%
2020/11/20137.1000.0037.2015710.18%
2020/11/1900.00136.8036.90-1567-0.18%
2020/11/17137.0000.0036.8015810.17%
2020/11/1100.00135.7035.80-1643-0.16%
2020/11/1000.00135.5035.70-1656-0.15%
2020/11/09235.8800.0035.8526950.29%
2020/10/2900.00236.0036.60-2721-0.28%
2020/10/2300.00237.8037.80-2727-0.27%
2020/10/21236.8000.0037.1527300.27%
2020/10/20237.1500.0036.9027420.27%
2020/10/14236.7000.0036.8027580.26%
2020/10/1200.00135.5535.60-1758-0.13%
2020/10/07235.3000.0035.4527700.26%
2020/10/06135.0500.0035.0517750.13%
2020/09/2500.00634.3334.30-6840-0.71%
2020/09/161536.4700.0036.30159311.61%
2020/09/15236.6500.0036.4029400.21%
2020/09/14236.2500.0036.2029430.21%
2020/09/04237.0000.0036.8529750.21%
2020/09/02237.8500.0037.4029820.20%
2020/09/01337.5000.0037.5031,0510.29%
2020/08/28237.5000.0037.6021,1080.18%
2020/08/26137.9000.0037.7511,1610.09%
2020/08/25538.0500.0037.8051,1790.42%
2020/08/2100.00137.4037.35-11,407-0.07%
2020/08/20536.4000.0036.3051,5400.32%
2020/08/13540.27239.1039.1031,6320.18%
2020/08/11141.90141.3541.3501,6470.00%
2020/08/07141.5000.0041.6511,7110.06%
2020/08/0600.00542.8542.75-51,735-0.29%
2020/08/0300.001043.3543.30-101,825-0.55%
2020/07/3100.00242.6543.05-21,865-0.11%
2020/07/30142.55142.8542.8501,9350.00%
2020/07/2900.00241.1542.20-21,951-0.10%
2020/07/28141.00241.1040.75-11,965-0.05%
2020/07/22143.0500.0043.1512,1140.05%
2020/07/2000.00241.4341.80-22,202-0.09%
2020/07/17142.0000.0041.8512,2530.04%
2020/07/15142.3500.0042.3012,4590.04%
2020/07/14143.0000.0043.1012,4800.04%
2020/07/1300.00343.8043.90-32,495-0.12%
2020/07/10144.0000.0043.7512,5210.04%
2020/07/09445.0500.0044.9542,5360.16%
2020/07/0300.00144.9044.75-12,593-0.04%
2020/07/01144.5000.0044.4512,6510.04%
2020/06/29143.85143.8543.7002,6700.00%
2020/06/24144.2000.0044.2512,6890.04%
2020/06/23146.55146.6046.6002,7050.00%
2020/06/22147.4000.0047.2512,6960.04%
2020/06/15247.0000.0046.9522,8490.07%
2020/06/1100.00447.8347.30-42,932-0.14%
2020/06/10047.95247.8547.95-22,977-0.07%
2020/06/091048.35247.9047.7583,0410.26%
2020/06/08548.562648.8448.20-213,102-0.68%
2020/06/05150.4000.0050.5013,1200.03%
2020/06/04150.20250.8050.00-13,245-0.03%
2020/06/0300.00149.8049.90-13,347-0.03%
2020/06/01249.95349.6049.65-13,932-0.03%
2020/05/29349.60249.7049.5513,9290.03%
2020/05/282353.443051.6349.50-73,917-0.18%
2020/05/272550.83449.3952.00213,7250.56%
2020/05/221148.47348.1047.5583,6260.22%
2020/05/20147.00146.8046.9003,5400.00%
2020/05/18248.80648.4747.90-43,531-0.11%
2020/05/14147.3500.0047.4013,5230.03%
2020/05/13447.78348.0348.1013,5330.03%
2020/05/12147.20246.7046.60-13,526-0.03%
2020/05/11147.4500.0047.3513,5280.03%
2020/05/08348.8700.0048.7033,4900.09%
2020/05/07349.03248.7349.0013,4810.03%
2020/05/06848.39249.0848.8063,4690.17%
2020/05/05147.85447.1047.30-33,435-0.09%
2020/05/04347.4000.0047.4033,4520.09%
2020/04/30148.0000.0047.2013,4630.03%
2020/04/291048.451247.7847.60-23,463-0.06%
2020/04/28747.25147.1047.1563,4610.17%
2020/04/27147.152546.5646.60-243,462-0.69%
2020/04/241147.29247.0546.5593,5810.25%
2020/04/23546.41346.3746.2023,6220.06%
2020/04/221745.34745.7946.70103,6210.28%
2020/04/21847.01647.2545.4023,5850.06%
2020/04/2000.002245.9545.95-223,419-0.64%
2020/04/17742.002042.1141.80-133,414-0.38%
2020/04/151.141.39140.8541.150.13,4410.00%
2020/04/141.140.652640.4140.65-24.93,468-0.72%
2020/04/1000.00139.5039.60-13,482-0.03%
2020/04/09239.90340.2739.85-13,496-0.03%
2020/04/08440.01340.3540.4013,5060.03%
2020/04/07338.60938.9739.10-63,477-0.17%
2020/04/0600.00137.5037.75-13,461-0.03%
2020/04/01136.05136.5036.5003,5110.00%
2020/03/311136.2900.0036.05113,5330.31%
2020/03/27236.0300.0035.8023,5330.06%
2020/03/261.136.0600.0036.651.13,5570.03%
2020/03/25136.70336.4736.60-23,541-0.06%
2020/03/24333.78334.1334.1003,5450.00%
2020/03/23132.15232.2032.15-13,708-0.03%
2020/03/20232.40433.2033.25-23,876-0.05%
2020/03/19432.18230.3330.2523,8690.05%
2020/03/182933.6000.0033.55293,8150.76%
2020/03/17634.62735.8935.70-13,765-0.03%
2020/03/16339.58538.3336.90-23,727-0.05%
2020/03/13739.161138.9340.35-43,670-0.11%
2020/03/122243.331343.0341.5093,6000.25%
2020/03/111446.641246.4645.6023,5540.06%
2020/03/103346.762345.8847.45103,5150.28%
2020/03/09848.04347.6746.8553,3720.15%
2020/03/064547.875748.0747.65-123,238-0.37%
2020/03/05345.23745.9546.65-42,797-0.14%
2020/03/0400.00341.7242.45-32,599-0.12%
2020/03/03142.6000.0041.8012,5830.04%
2020/03/0200.00240.8541.00-22,566-0.08%
2020/02/27641.6300.0041.1062,5490.24%
2020/02/2100.00443.8043.80-42,461-0.16%
2020/02/1900.00644.0044.00-62,458-0.24%
2020/02/181644.3700.0044.05162,4490.65%
2020/02/17145.551746.0445.40-162,429-0.66%
2020/02/14645.93546.0045.9012,3980.04%
2020/02/132044.13144.4543.80192,3460.81%
2020/02/1000.00143.0042.25-12,297-0.04%
2020/02/06244.0300.0043.8022,3680.08%
2020/02/052.143.76143.1043.051.12,3650.05%
2020/02/0400.003042.5042.80-302,321-1.29%
2020/02/0300.00941.5942.00-92,290-0.39%
2020/01/311.141.0900.0042.001.12,2480.05%
2020/01/30642.15442.5842.0522,1860.09%
2020/01/20847.25847.4546.7002,1260.00%
2020/01/17645.381844.6046.20-121,968-0.61%
2020/01/161044.00143.6543.8591,8600.48%
2020/01/151.343.2600.0043.201.31,8160.07%
2020/01/141043.0000.0042.90101,7890.56%
2020/01/130.142.25542.2042.25-4.91,758-0.28%
2020/01/1000.00141.9042.35-11,735-0.06%
2020/01/091.542.75743.5042.25-5.51,714-0.32%
2020/01/08143.151043.1542.95-91,642-0.55%
2020/01/07841.6100.0042.0081,5760.51%
2020/01/06642.80243.1042.7541,5420.26%
2020/01/03541.9500.0042.9051,5040.33%
2020/01/02542.8500.0042.7551,4680.34%
2019/12/31541.90241.8541.8531,4210.21%
2019/12/30141.9500.0041.8511,4040.07%
2019/12/271043.851643.0442.60-61,377-0.44%
2019/12/265.542.01241.9842.353.51,2890.27%
2019/12/250.141.50141.5541.65-0.91,249-0.07%
2019/12/24241.5500.0041.7521,2400.16%
2019/12/231142.26842.5842.4531,1990.25%
2019/12/201141.6400.0041.70111,1290.97%
2019/12/1900.00141.2041.45-11,099-0.09%
2019/12/181242.306.742.8541.705.31,0280.52%
2019/12/171441.391741.3541.60-3834-0.36%
2019/12/1600.00238.0038.65-2647-0.31%
2019/12/1300.00237.8037.75-2618-0.32%
2019/12/1200.00137.9037.85-1607-0.16%
2019/12/11238.0300.0038.0525940.34%
2019/12/0900.00137.4537.50-1572-0.17%
2019/12/06137.65238.3037.55-1563-0.18%
2019/12/05137.85437.9538.30-3528-0.57%
2019/12/04136.6000.0036.8514800.21%
2019/12/0300.00636.4436.65-6478-1.25%
2019/11/2900.00136.2536.15-1481-0.21%
2019/11/2600.00136.4036.70-1476-0.21%
2019/11/20136.4500.0036.0514550.22%
2019/11/1900.00536.7536.30-5469-1.07%
2019/11/18136.4500.0036.4514700.21%
2019/11/1500.00436.2536.00-4448-0.89%
2019/11/13535.9500.0035.7554271.17%
2019/11/11235.2000.0035.0024130.48%
2019/11/0800.00335.9035.90-3398-0.75%
2019/11/0700.00136.2536.00-1389-0.26%
2019/11/0600.00336.0036.00-3377-0.80%
2019/11/05137.35436.5436.35-3355-0.84%
2019/11/0400.00235.8535.85-2239-0.83%
2019/10/04131.5500.0031.6013250.31%
2019/09/27232.2000.0031.6023260.61%
2019/09/1100.00133.0033.00-1367-0.27%
2019/09/1000.00133.2033.15-1368-0.27%
2019/09/0600.00233.6533.65-2362-0.55%
2019/09/0500.00133.5033.45-1356-0.28%
2019/09/03133.30133.2033.1003470.00%
2019/08/29132.9000.0032.8513300.30%
2019/08/22233.15133.7032.8013140.32%
2019/08/20132.0500.0032.1012880.35%
2019/08/19432.0500.0032.0542861.40%
2019/08/06130.9000.0031.0512860.35%
2019/07/30632.9500.0032.9562832.12%
2019/07/1200.00132.4532.40-1226-0.44%
2019/07/11132.0000.0032.5012060.49%
2019/07/0800.00131.2031.25-1186-0.54%
2019/07/04331.1000.0031.1531861.61%
2019/07/020.531.1500.0031.150.51910.26%
2019/06/2600.00132.8532.90-1172-0.58%
2019/06/17032.8000.0032.1501640.00%
2019/06/14132.0500.0032.0011670.60%
2019/06/13331.9000.0031.9031701.76%
2019/05/0700.00134.1033.90-1459-0.22%
2019/05/06133.6500.0033.7014590.22%
2019/05/0300.00134.1534.15-1456-0.22%
2019/04/2900.001033.9033.80-10452-2.21%
2019/04/19433.90234.0034.1024470.45%
2019/04/150.334.1000.0034.300.34410.07%
2019/04/11234.3000.0034.1024370.46%
2019/04/090.534.7500.0034.550.54310.12%
2019/04/080.634.5000.0034.250.64280.14%
2019/03/27134.3000.0034.4514190.24%
2019/03/25134.00134.0034.0504150.00%
2019/03/21134.6000.0034.6514070.25%
2019/03/19234.3000.0034.2524020.50%
2019/03/18034.4000.0034.3504010.00%
2019/03/151034.1000.0034.40104042.48%
2019/03/07134.5000.0034.3513790.26%
2019/03/06936.04636.1736.1033520.85%
2019/03/05335.22234.9535.7012770.36%
2019/02/2700.001134.2434.25-11231-4.74%
2019/02/2600.00233.7034.15-2202-0.99%
2019/02/25433.5000.0033.2041842.17%
2019/02/19230.8500.0030.8021411.41%
2019/02/1300.00130.6530.70-1154-0.65%
2019/02/11129.9500.0029.9511520.66%
2019/01/30830.0000.0030.0081515.29%
2018/12/13129.3000.0029.2512210.45%
2018/12/1000.00128.2528.30-1223-0.45%
2018/12/0700.00129.4029.70-1217-0.46%
2018/12/0500.00130.6030.50-1218-0.46%
2018/12/04131.1000.0031.1012240.45%
2018/11/3000.00130.0530.10-1223-0.45%
2018/11/29230.2000.0030.1022230.90%
2018/10/31026.25225.8026.05-2234-0.84%
2018/10/26124.9000.0025.0012380.42%
2018/10/25125.2000.0025.1012380.42%
2018/10/0100.000.733.5033.35-0.7214-0.32%
2018/09/2500.00233.3033.20-2236-0.85%
2018/09/07235.5000.0035.6023290.61%
2018/08/2900.00136.4536.40-1386-0.26%
2018/08/28136.3000.0036.2513930.25%
2018/08/22136.30136.4036.3004560.00%
2018/08/13136.3000.0036.5515310.19%
2018/07/27037.6500.0037.6506330.00%
2018/07/2000.00137.1537.05-1638-0.16%
2018/07/13137.2000.0037.2016580.15%
2018/07/0300.00137.5537.50-1669-0.15%
2018/06/2800.00237.7037.55-2671-0.30%
2018/06/27137.7000.0037.7516710.15%
2018/06/26139.9500.0039.9516460.15%
2018/06/25140.20140.2040.2006230.00%
2018/06/2000.00140.2540.35-1617-0.16%
2018/06/1200.00141.2040.95-1661-0.15%
2018/06/0800.00140.7540.75-1656-0.15%
2018/06/06140.90641.0040.70-5669-0.75%
2018/06/01141.35141.7041.3507230.00%
2018/05/31541.40341.3341.5027480.27%
2018/05/28540.3000.0040.8557100.70%
2018/05/2400.00240.6540.65-2769-0.26%
2018/05/23140.7500.0040.7017690.13%
2018/05/2200.00140.5540.50-1750-0.13%
2018/05/21240.28340.1840.25-1732-0.14%
2018/05/14139.70239.6039.65-1674-0.15%
2018/05/1100.00239.1539.15-2654-0.31%
2018/04/27138.1500.0038.1516470.15%
2018/04/26138.10138.1038.1006460.00%
2018/04/0900.00140.0039.95-1651-0.15%
2018/04/0200.00640.0040.05-6644-0.93%
2018/03/310.240.10340.0040.00-2.8642-0.44%
2018/03/28340.4000.0040.4036490.46%
2018/03/26240.10140.3040.3016420.16%
2018/03/23139.7500.0039.7016360.16%
2018/03/20141.2500.0041.3016020.17%
2018/03/12140.0000.0040.0515500.18%
2018/03/0900.00240.1540.05-2545-0.37%
2018/03/07640.38240.3539.8045200.77%
2018/03/06140.0000.0040.0014770.21%
2018/03/02139.45339.5039.45-2454-0.44%
2018/02/27539.91239.5039.5034520.66%
2018/02/26039.55239.7539.65-2417-0.48%
2018/02/06436.400.736.1035.953.34740.70%
2018/02/0500.00137.9538.05-1486-0.21%
2018/01/16338.4500.0038.5036710.45%
2018/01/09238.2500.0038.2526790.29%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音