群聯 (8299)-元大-蘆洲券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	473.17	2	472.25	473.00	-2	2,305	-0.09%
2025/01/21	1.1	470.58	1	473.50	471.50	0.1	2,299	0.00%
2025/01/20	0.1	471.00	0	0.00	470.00	0.1	2,292	0.00%
2025/01/17	1	460.01	1	465.00	465.50	0	2,318	0.00%
2025/01/16	0	461.50	2	461.25	468.00	-2	2,335	-0.09%
2025/01/15	2.5	450.76	0	0.00	442.00	2.5	2,317	0.11%
2025/01/14	2	448.03	1	454.50	452.50	1	2,313	0.04%
2025/01/13	3.4	450.73	0	0.00	440.50	3.4	2,304	0.15%
2025/01/10	0.3	473.44	2	474.25	471.00	-1.8	2,273	-0.08%
2025/01/09	0.1	483.82	0	0.00	480.00	0.1	2,263	0.00%
2025/01/08	1.9	486.95	0	0.00	484.50	1.9	2,252	0.09%
2025/01/07	1.2	517.27	1	519.00	510.00	0.2	2,237	0.01%
2025/01/06	1	522.00	1	527.00	519.00	0	2,227	0.00%
2025/01/03	1	520.00	1.1	523.09	520.00	-0.1	2,215	0.00%
2025/01/02	15.3	526.53	16.4	526.94	528.00	-1.2	2,186	-0.05%
2024/12/31	7.1	532.96	10	535.47	534.00	-2.9	2,137	-0.13%
2024/12/30	1	502.00	4.1	515.56	522.00	-3.1	2,062	-0.15%
2024/12/27	1	502.00	3	499.67	502.00	-2	2,022	-0.10%
2024/12/26	6	492.58	5	495.50	495.00	1	2,006	0.05%
2024/12/25	9	491.44	12.1	491.37	492.00	-3.1	1,989	-0.15%
2024/12/24	6	487.83	4.5	487.87	487.50	1.5	1,992	0.08%
2024/12/23	10.1	479.03	11	475.50	479.50	-1	1,956	-0.05%
2024/12/20	0.2	469.33	0	469.00	464.00	0.2	1,925	0.01%
2024/12/19	3.2	466.97	0	468.50	468.00	3.1	1,917	0.16%
2024/12/18	2	478.01	1	478.99	475.00	1	1,886	0.05%
2024/12/17	3	468.00	3.1	474.01	479.00	-0.1	1,861	0.00%
2024/12/16	1.2	464.93	4	469.98	465.00	-2.9	1,828	-0.16%
2024/12/13	14.1	473.28	8.1	476.37	466.00	6.1	1,809	0.33%
2024/12/12	5.1	461.55	6.1	468.40	468.50	-1	1,765	-0.06%
2024/12/11	1	449.50	0	0.00	448.00	1	1,740	0.06%
2024/12/10	2.2	458.68	1.1	452.99	452.50	1.1	1,740	0.06%
2024/12/09	0.3	453.70	0	0.00	453.50	0.3	1,742	0.01%
2024/12/06	0	455.75	1	454.00	446.00	-1	1,735	-0.06%
2024/12/05	0	455.44	0	0.00	450.00	0	1,724	0.00%
2024/12/04	3	456.16	3	463.50	452.00	0	1,718	0.00%
2024/12/03	1.1	465.91	2	473.00	465.50	-0.9	1,718	-0.05%
2024/12/02	7	462.36	6.1	471.72	468.00	0.9	1,694	0.05%
2024/11/29	6	449.75	7	462.07	461.50	-1	1,666	-0.06%
2024/11/28	0.1	449.76	0	0.00	449.50	0.1	1,655	0.01%
2024/11/27	2	451.25	1.2	448.92	454.50	0.8	1,644	0.05%
2024/11/26	0.1	454.55	0	0.00	454.00	0.1	1,642	0.00%
2024/11/25	1	462.09	0	0.00	460.50	1	1,645	0.06%
2024/11/22	5	457.90	5.5	464.13	471.00	-0.4	1,623	-0.03%
2024/11/21	6.1	449.66	6	459.08	464.00	0.1	1,595	0.00%
2024/11/20	1	442.50	2.2	439.31	446.50	-1.2	1,568	-0.07%
2024/11/19	0.1	425.00	0	0.00	435.50	0.1	1,591	0.01%
2024/11/18	1.2	422.41	2.3	425.90	432.00	-1.2	1,557	-0.08%
2024/11/15	2.1	415.76	4	417.88	418.00	-1.9	1,549	-0.13%
2024/11/14	1.6	408.28	1.1	404.23	404.00	0.5	1,590	0.03%
2024/11/13	0	417.55	0.1	420.86	415.50	-0.1	1,640	-0.01%
2024/11/12	8.3	423.30	1	421.05	419.00	7.3	1,624	0.45%
2024/11/11	6.4	435.49	3	437.83	438.50	3.4	1,590	0.21%
2024/11/08	2.2	466.32	0	0.00	466.00	2.2	1,554	0.14%
2024/11/07	0.1	472.15	0	0.00	473.50	0.1	1,550	0.00%
2024/11/06	1.2	473.57	1	474.00	473.50	0.2	1,552	0.01%
2024/11/05	1	463.01	0	0.00	462.00	1	1,571	0.06%
2024/11/04	1.1	466.71	0	0.00	466.50	1.1	1,616	0.07%
2024/11/01	3	465.36	2	472.00	474.00	1	1,668	0.06%
2024/10/30	0.1	473.50	0	0.00	471.50	0.1	1,700	0.00%
2024/10/29	2.1	471.87	0	0.00	468.00	2.1	1,715	0.12%
2024/10/28	2.1	480.96	0	0.00	479.00	2.1	1,720	0.12%
2024/10/25	0.2	486.50	0	0.00	487.00	0.2	1,751	0.01%
2024/10/24	6	491.82	0	0.00	483.00	6	1,796	0.34%
2024/10/23	1.1	500.27	5	502.70	502.00	-3.9	1,803	-0.22%
2024/10/22	0	488.00	2	490.00	487.00	-2	1,797	-0.11%
2024/10/21	0	0.00	1	487.00	488.00	-1	1,832	-0.05%
2024/10/18	2	475.50	0	0.00	474.00	2	1,857	0.11%
2024/10/17	1	480.00	0	0.00	481.00	1	1,872	0.05%
2024/10/16	0	0.00	1.1	476.00	476.00	-1.1	1,916	-0.06%
2024/10/15	0	483.00	0	0.00	479.50	0	1,937	0.00%
2024/10/14	6	476.67	0	0.00	473.00	6	1,934	0.31%
2024/10/11	4	482.51	2	483.75	482.00	2	1,945	0.10%
2024/10/09	0	493.00	0	495.50	491.50	0	1,944	0.00%
2024/10/07	6	483.50	0	0.00	489.00	6	1,960	0.31%
2024/10/04	2.3	477.51	0	0.00	477.50	2.3	1,981	0.12%
2024/10/01	1.2	485.45	0	0.00	484.50	1.2	1,999	0.06%
2024/09/30	2	495.01	3	496.67	494.00	-1	2,014	-0.05%
2024/09/27	1.5	516.98	0	0.00	507.00	1.5	2,025	0.07%
2024/09/26	1	513.08	2.1	522.48	513.00	-1.1	2,025	-0.05%
2024/09/25	1.1	503.05	0	0.00	503.00	1.1	2,008	0.05%
2024/09/23	7.2	497.11	2	494.00	496.00	5.2	2,035	0.26%
2024/09/20	1	488.51	0	0.00	486.00	1	2,018	0.05%
2024/09/19	2	482.00	1	481.50	487.00	1	2,037	0.05%
2024/09/18	1.2	479.32	0	0.00	478.50	1.2	2,046	0.06%
2024/09/16	0	495.00	0	0.00	487.00	0	2,061	0.00%
2024/09/13	1	497.50	0.1	500.44	497.00	0.9	2,061	0.04%
2024/09/12	0	499.00	0	0.00	509.00	0	2,095	0.00%
2024/09/11	0.1	484.42	0	0.00	484.50	0.1	2,100	0.01%
2024/09/10	0	0.00	1.5	483.49	484.50	-1.5	2,124	-0.07%
2024/09/09	1	494.00	0.3	489.18	494.50	0.7	2,139	0.03%
2024/09/05	0.2	497.43	0.4	491.00	490.00	-0.2	2,241	-0.01%
2024/09/04	0.1	493.10	0.1	493.00	487.00	0	2,264	0.00%
2024/09/03	0.1	517.11	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	0	525.00	2	527.00	521.00	-2	2,274	-0.09%
2024/08/30	0	535.50	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0	542.00	1	537.00	540.00	-1	2,363	-0.04%
2024/08/28	1	541.00	2.3	542.87	542.00	-1.3	2,392	-0.05%
2024/08/27	0	0.00	0.2	534.00	536.00	-0.2	2,408	-0.01%
2024/08/26	1	540.01	0.2	536.27	530.00	0.8	2,429	0.03%
2024/08/23	1.6	521.42	1.2	527.00	534.00	0.4	2,460	0.01%
2024/08/22	0	534.83	1	536.00	532.00	-1	2,525	-0.04%
2024/08/21	5.2	535.90	4	531.25	528.00	1.2	2,545	0.05%
2024/08/20	2	564.00	5.1	561.83	555.00	-3	2,497	-0.12%
2024/08/19	1	561.00	1.1	562.95	560.00	-0.1	2,511	0.00%
2024/08/16	4.1	539.27	2.7	537.20	560.00	1.4	2,528	0.06%
2024/08/15	5	509.60	5	515.80	513.00	0	2,515	0.00%
2024/08/14	1.1	508.00	1	506.00	504.00	0.1	2,455	0.00%
2024/08/13	2	501.50	2	500.50	499.00	0	2,497	0.00%
2024/08/12	0.1	496.40	1.5	494.74	490.50	-1.4	2,555	-0.05%
2024/08/09	1	483.01	1.5	486.13	482.00	-0.5	2,651	-0.02%
2024/08/08	2.2	465.68	2.3	470.06	469.00	0	2,984	0.00%
2024/08/07	6.2	460.04	6	470.61	474.00	0.2	2,996	0.01%
2024/08/06	3.4	448.64	3.4	453.18	453.00	0	2,993	0.00%
2024/08/05	2.3	444.26	6	443.58	443.50	-3.7	2,997	-0.12%
2024/08/02	6.3	503.76	0	0.00	492.50	6.3	2,957	0.21%
2024/08/01	0	524.00	1	522.00	524.00	-1	2,951	-0.03%
2024/07/31	0.3	516.40	10	507.50	513.00	-9.8	2,949	-0.33%
2024/07/30	11.2	512.61	1	511.00	514.00	10.2	2,949	0.35%
2024/07/29	4.5	517.12	1.2	518.83	516.00	3.3	2,934	0.11%
2024/07/26	1.4	528.27	1	531.00	532.00	0.4	2,915	0.01%
2024/07/23	0.1	563.08	0	0.00	559.00	0.1	2,896	0.00%
2024/07/22	2.1	550.18	3	548.01	555.00	-0.9	2,904	-0.03%
2024/07/19	1.6	583.13	2	591.46	576.00	-0.5	2,890	-0.02%
2024/07/18	0	597.14	0	0.00	595.00	0	2,903	0.00%
2024/07/17	3	612.00	1.1	622.07	603.00	2	2,914	0.07%
2024/07/16	0	0.00	2.2	613.62	617.00	-2.2	2,944	-0.08%
2024/07/15	0	598.33	0.4	600.00	599.00	-0.4	2,985	-0.01%
2024/07/12	2.2	600.13	0	0.00	595.00	2.2	3,001	0.07%
2024/07/11	1	612.12	0	0.00	610.00	1	3,024	0.03%
2024/07/10	0	611.00	0.1	613.00	611.00	-0.1	3,063	0.00%
2024/07/09	3	604.04	2	609.91	611.00	1	3,083	0.03%
2024/07/08	2.2	617.27	0	618.00	613.00	2.2	3,137	0.07%
2024/07/05	1.2	613.63	2	618.00	618.00	-0.8	3,167	-0.02%
2024/07/04	0	620.67	2.9	625.49	628.00	-2.9	3,179	-0.09%
2024/07/03	1	617.00	0	0.00	621.00	1	3,185	0.03%
2024/07/02	0.1	607.00	0	0.00	608.00	0.1	3,188	0.00%
2024/07/01	0.2	616.00	0.1	617.00	610.00	0.1	3,198	0.00%
2024/06/28	0	605.00	3.8	613.81	617.00	-3.8	3,219	-0.12%
2024/06/27	1.2	595.26	0	0.00	594.00	1.2	3,197	0.04%
2024/06/26	2.1	603.00	0	0.00	602.00	2.1	3,224	0.06%
2024/06/25	0.1	596.25	0.5	596.00	599.00	-0.4	3,273	-0.01%
2024/06/24	0.1	606.91	0	609.00	611.00	0.1	3,278	0.00%
2024/06/21	2.5	608.43	0.1	612.00	610.00	2.5	3,325	0.07%
2024/06/20	0	619.00	1	623.94	624.00	-1	3,346	-0.03%
2024/06/19	5.8	621.53	1	615.34	614.00	4.8	3,466	0.14%
2024/06/18	0.1	632.00	4	639.98	633.00	-3.9	3,515	-0.11%
2024/06/17	0	635.29	1	636.00	633.00	-1	3,524	-0.03%
2024/06/14	0.1	629.00	0.1	628.00	630.00	0	3,526	0.00%
2024/06/13	2	633.01	3.1	629.60	625.00	-1.1	3,530	-0.03%
2024/06/12	1	604.00	2.1	611.68	614.00	-1.1	3,471	-0.03%
2024/06/11	1	602.00	2.3	605.09	605.00	-1.3	3,480	-0.04%
2024/06/07	0	0.00	1	589.00	593.00	-1	3,528	-0.03%
2024/06/06	2.5	585.96	1	582.10	582.00	1.5	3,549	0.04%
2024/06/05	1.1	582.09	0	0.00	583.00	1.1	3,579	0.03%
2024/06/04	5	592.14	0	598.00	588.00	5	3,586	0.14%
2024/06/03	0.1	610.00	2	609.41	609.00	-2	3,561	-0.06%
2024/05/31	0	599.33	0.2	599.50	595.00	-0.2	3,545	-0.01%
2024/05/30	1.2	605.62	0	0.00	601.00	1.2	3,548	0.03%
2024/05/29	3.2	614.17	4	616.75	611.00	-0.8	3,541	-0.02%
2024/05/28	6.6	612.11	9.1	616.93	622.00	-2.5	3,521	-0.07%
2024/05/27	2.1	589.83	1.9	587.24	592.00	0.2	3,460	0.01%
2024/05/24	1.3	573.41	1	568.00	574.00	0.3	3,506	0.01%
2024/05/23	5.1	574.94	2	578.50	569.00	3.1	3,552	0.09%
2024/05/22	1.2	580.79	0	577.00	577.00	1.2	3,583	0.03%
2024/05/21	0.2	586.08	0.1	589.00	584.00	0.1	3,630	0.00%
2024/05/20	2	580.52	1	577.00	584.00	1	3,628	0.03%
2024/05/17	8.6	586.27	1	581.00	581.00	7.6	3,608	0.21%
2024/05/16	1.6	599.36	1.6	605.71	589.00	0	3,581	0.00%
2024/05/15	3.7	589.98	2	592.61	588.00	1.6	3,521	0.05%
2024/05/14	13.2	579.96	15	586.20	585.00	-1.8	3,451	-0.05%
2024/05/13	1.3	624.00	0.2	625.00	624.00	1.1	3,107	0.04%
2024/05/10	1.1	689.66	1	693.00	693.00	0.1	3,089	0.00%
2024/05/09	8.4	700.65	2.2	688.55	688.00	6.2	3,079	0.20%
2024/05/08	1	721.00	2	723.00	724.00	-1	3,049	-0.03%
2024/05/07	3	726.00	2	722.97	720.00	1	3,046	0.03%
2024/05/06	4.5	720.67	1	720.00	720.00	3.5	3,021	0.12%
2024/05/03	2	716.49	2	716.00	710.00	0	3,031	0.00%
2024/05/02	2	700.98	2	699.91	701.00	0	3,018	0.00%
2024/04/30	1	697.00	1	706.00	703.00	0	3,023	0.00%
2024/04/29	4	714.74	3.2	714.05	713.00	0.9	3,024	0.03%
2024/04/26	4	709.00	4	712.71	710.00	0	3,068	0.00%
2024/04/25	3	692.47	4	697.75	696.00	-1	3,049	-0.03%
2024/04/24	2.1	684.99	3	687.65	688.00	-1	3,036	-0.03%
2024/04/23	3	665.67	1.1	662.09	662.00	2	3,007	0.07%
2024/04/22	7	677.01	3	662.00	662.00	4	3,011	0.13%
2024/04/19	6.6	716.65	3	719.33	710.00	3.6	3,000	0.12%
2024/04/18	2	757.49	3	753.33	756.00	-1	2,948	-0.03%
2024/04/17	2	737.50	2.1	749.73	750.00	-0.1	2,955	0.00%
2024/04/16	7	711.43	4.4	718.08	715.00	2.7	2,909	0.09%
2024/04/15	2	738.50	2.1	744.32	741.00	-0.1	2,861	0.00%
2024/04/12	2.8	762.07	21.3	739.45	748.00	-18.5	2,846	-0.65%
2024/04/11	5	719.09	4	725.00	721.00	1	2,771	0.04%
2024/04/10	6	726.17	3.1	738.74	739.00	2.9	2,737	0.11%
2024/04/09	4.3	706.37	5	716.80	725.00	-0.7	2,737	-0.03%
2024/04/08	2	699.01	0	0.00	709.00	2	2,716	0.07%
2024/04/02	4	712.48	3	708.67	709.00	1	2,699	0.04%
2024/04/01	3	697.67	1.1	698.81	699.00	2	2,680	0.07%
2024/03/29	0	0.00	1.1	705.39	708.00	-1.1	2,671	-0.04%
2024/03/28	16	697.88	8.6	695.60	690.00	7.5	2,631	0.28%
2024/03/27	1.1	668.91	1	678.00	678.00	0.1	2,593	0.00%
2024/03/26	1	691.19	1.2	662.90	663.00	-0.1	2,580	0.00%
2024/03/22	7	652.55	8.8	656.51	653.00	-1.8	2,477	-0.07%
2024/03/21	2	647.00	4.6	649.79	661.00	-2.6	2,354	-0.11%
2024/03/20	1	601.00	1	614.00	601.00	0	2,286	0.00%
2024/03/19	0	609.83	0	611.00	609.00	0	2,289	0.00%
2024/03/18	1	598.01	19	604.84	606.00	-18	2,310	-0.78%
2024/03/15	3	585.36	3	590.33	587.00	0	2,342	0.00%
2024/03/14	8	581.51	5.8	585.02	586.00	2.2	2,366	0.09%
2024/03/13	19.4	594.69	4	607.04	590.00	15.4	2,356	0.65%
2024/03/12	0.1	612.50	2	612.51	615.00	-2	2,308	-0.09%
2024/03/11	1	597.08	1.4	609.55	605.00	-0.4	2,310	-0.02%
2024/03/08	4	600.84	1.1	599.18	598.00	2.9	2,282	0.13%
2024/03/07	4	615.25	8.2	625.76	611.00	-4.2	2,261	-0.18%
2024/03/06	0.1	628.00	1.2	628.22	629.00	-1.1	2,255	-0.05%
2024/03/05	3	611.00	0.2	618.10	619.00	2.8	2,300	0.12%
2024/03/04	3	624.67	1	625.00	626.00	2	2,289	0.09%
2024/03/01	1.1	625.73	1.1	624.82	623.00	0	2,291	0.00%
2024/02/29	2.1	617.68	2	625.00	628.00	0.1	2,280	0.00%
2024/02/27	8.2	621.85	6.5	621.86	624.00	1.7	2,262	0.08%
2024/02/26	3.4	596.26	0	0.00	598.00	3.4	2,192	0.15%
2024/02/23	2.2	615.59	3.2	617.70	615.00	-1.1	2,142	-0.05%
2024/02/22	1.1	589.55	2.6	601.90	609.00	-1.5	2,101	-0.07%
2024/02/21	1	560.01	3.4	573.73	573.00	-2.4	2,008	-0.12%
2024/02/20	0.3	552.00	0.1	553.00	556.00	0.2	1,971	0.01%
2024/02/19	0	554.00	3	551.72	556.00	-3	1,981	-0.15%
2024/02/15	0	0.00	1.2	549.25	544.00	-1.2	1,990	-0.06%
2024/02/05	0.1	533.43	0	0.00	537.00	0.1	1,967	0.01%
2024/02/01	0	526.00	1	538.00	538.00	-1	2,062	-0.05%
2024/01/31	2	524.50	3	528.67	528.00	-1	2,201	-0.04%