• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金居 (8358)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.154.4054.50-0.11,4210.00%
2025/01/1400.00253.2053.30-21,515-0.13%
2025/01/1300.00153.0052.70-11,521-0.07%
2025/01/10254.90255.2054.6001,5020.00%
2025/01/09555.500.256.5054.504.81,4910.32%
2025/01/081.356.84157.1056.800.31,4630.02%
2025/01/06557.80058.2057.8051,4880.34%
2025/01/030.158.00258.3057.80-1.91,489-0.13%
2025/01/020.158.3000.0058.000.11,4900.00%
2024/12/310.158.60159.0058.50-0.91,489-0.06%
2024/12/2700.001.658.8659.20-1.61,501-0.11%
2024/12/26158.90258.7558.50-11,499-0.07%
2024/12/2500.00258.2058.20-21,501-0.13%
2024/12/24259.101.458.8858.200.71,5010.04%
2024/12/20157.90558.0458.30-41,526-0.26%
2024/12/190.358.2000.0058.000.31,5310.02%
2024/12/1800.00158.2058.20-11,537-0.07%
2024/12/170.158.30258.2058.20-21,531-0.13%
2024/12/1617.859.863258.9758.10-14.31,535-0.93%
2024/12/13661.304.360.9260.801.71,5010.11%
2024/12/120.160.500.160.2060.0001,4400.00%
2024/12/11460.480.260.7560.603.91,4390.27%
2024/12/1000.00660.6360.30-61,434-0.42%
2024/12/090.160.1000.0059.600.11,4320.01%
2024/12/060.161.00261.0560.60-1.91,430-0.13%
2024/12/0500.001.360.9061.30-1.31,429-0.09%
2024/12/0430.160.9221.361.1961.408.91,4200.62%
2024/12/030.359.2000.0059.000.31,3780.02%
2024/12/02159.5900.0059.2011,4060.07%
2024/11/2800.00257.5057.40-21,495-0.13%
2024/11/27158.800.159.3058.7011,5010.06%
2024/11/250.160.75160.8060.90-0.91,516-0.06%
2024/11/2238.160.8532.461.2761.505.61,5230.37%
2024/11/2100.000.357.6358.20-0.31,439-0.02%
2024/11/209.357.0900.0056.809.31,4540.64%
2024/11/1900.00157.3057.40-11,498-0.07%
2024/11/18456.5000.0056.3041,5520.26%
2024/11/15157.50157.2057.2001,5640.00%
2024/11/14157.1000.0057.0011,5850.06%
2024/11/123.158.14158.1057.802.11,6210.13%
2024/11/111.258.9500.0059.101.21,6490.07%
2024/11/0700.000.161.0061.20-0.11,692-0.01%
2024/11/06160.2000.0060.4011,7050.06%
2024/11/050.160.4000.0060.100.11,7740.01%
2024/11/04160.300.160.3060.300.91,8730.05%
2024/11/0100.00260.5060.70-21,949-0.10%
2024/10/3000.001059.9559.50-101,977-0.51%
2024/10/292060.3000.0060.10202,0170.99%
2024/10/284.161.50161.2061.003.12,0310.15%
2024/10/25461.432.461.4261.801.62,0370.08%
2024/10/240.660.4000.0059.800.62,0390.03%
2024/10/2300.00560.8060.80-52,074-0.24%
2024/10/22960.071060.1160.20-12,112-0.05%
2024/10/2100.00259.6059.90-22,210-0.09%
2024/10/18159.1000.0058.9012,2770.04%
2024/10/17359.8300.0059.9032,3590.13%
2024/10/1600.00359.2759.00-32,432-0.12%
2024/10/15659.42559.4659.3012,5470.04%
2024/10/11558.58358.4758.5022,9210.07%
2024/10/09360.0300.0059.6033,5270.09%
2024/10/040.260.3500.0059.900.23,9740.01%
2024/10/0100.00160.5060.70-14,111-0.02%
2024/09/301.261.1300.0061.101.24,1440.03%
2024/09/27162.00662.4262.00-54,198-0.12%
2024/09/26261.8500.0061.7024,2410.05%
2024/09/25562.5000.0062.2054,2940.12%
2024/09/23662.03161.8061.8054,4020.11%
2024/09/205.161.4200.0061.305.14,5200.11%
2024/09/1900.00661.3061.20-64,577-0.13%
2024/09/18461.0800.0060.3044,7010.09%
2024/09/1600.00161.5061.70-14,844-0.02%
2024/09/13461.18161.2061.3034,9130.06%
2024/09/12560.7800.0060.6055,0050.10%
2024/09/10860.858.160.0059.80-0.15,1470.00%
2024/09/09159.5100.0061.0015,1790.02%
2024/09/0600.00161.0060.60-15,247-0.02%
2024/09/05161.00261.7560.70-15,376-0.02%
2024/09/044.161.0700.0060.304.15,4650.08%
2024/09/03264.6500.0064.0025,4790.04%
2024/09/02264.65264.6564.5005,4850.00%
2024/08/30365.3000.0064.8035,4870.05%
2024/08/29363.70263.6063.8015,5090.02%
2024/08/287.163.9200.0063.707.15,5460.13%
2024/08/273.163.8100.0063.903.15,5720.06%
2024/08/262.163.71463.7563.40-25,635-0.03%
2024/08/2300.00362.6064.00-35,655-0.05%
2024/08/22363.3000.0063.1035,7160.05%
2024/08/2100.00263.0562.70-25,810-0.03%
2024/08/201.163.80163.7063.6005,8720.00%
2024/08/1900.00162.8062.70-15,993-0.02%
2024/08/16162.40162.8062.3006,1350.00%
2024/08/1500.00162.1061.90-16,613-0.02%
2024/08/14362.10162.0062.0026,9330.03%
2024/08/13161.60161.2061.8007,0500.00%
2024/08/12261.70161.3061.3017,6110.01%
2024/08/09361.83361.5762.0007,9180.00%
2024/08/0800.00360.0060.00-37,934-0.04%
2024/08/07459.15161.0060.7037,9720.04%
2024/08/062.158.213957.4658.10-36.97,962-0.46%
2024/08/057.158.48358.7058.304.17,8760.05%
2024/08/02565.32165.8064.7047,8050.05%
2024/08/01266.953.266.6367.20-1.27,798-0.02%
2024/07/31163.50364.2764.70-27,785-0.03%
2024/07/3010.163.701.663.6664.508.57,8800.11%
2024/07/29264.01165.3063.2017,8770.01%
2024/07/262.264.43163.7064.801.27,8760.02%
2024/07/231167.091367.0866.50-27,897-0.03%
2024/07/2215.166.65767.6166.208.17,9420.10%
2024/07/194.169.95969.8869.00-4.97,872-0.06%
2024/07/1811.670.87170.8071.0010.67,8540.13%
2024/07/1715.272.94472.7872.7011.27,7870.14%
2024/07/1614.272.431572.3172.70-0.87,765-0.01%
2024/07/151174.46974.1773.0027,7160.03%
2024/07/1227.175.661075.5575.20177,5990.22%
2024/07/1138.175.2456.175.5175.20-17.97,447-0.24%
2024/07/10971.031571.6171.60-66,915-0.09%
2024/07/091268.59968.1967.8036,8950.04%
2024/07/0814.570.58470.6070.3010.57,0960.15%
2024/07/052271.843.171.4771.6018.97,1950.26%
2024/07/043.170.44270.6070.501.17,2110.02%
2024/07/03170.60370.6070.60-27,641-0.03%
2024/07/02470.10170.0070.0037,8360.04%
2024/07/01270.501170.3570.30-97,963-0.11%
2024/06/28370.40370.5070.2008,3570.00%
2024/06/27971.04570.4270.5048,5390.05%
2024/06/26370.67770.6370.80-48,484-0.05%
2024/06/25868.29468.7870.0048,3740.05%
2024/06/242368.81268.8069.20218,3180.25%
2024/06/21570.341270.0070.00-78,207-0.09%
2024/06/20368.60468.2368.30-18,069-0.01%
2024/06/19966.6900.0066.6098,0070.11%
2024/06/18868.40170.7067.8077,9300.09%
2024/06/17269.45170.7069.4017,9010.01%
2024/06/14369.871.269.9569.701.87,8650.02%
2024/06/131.270.33470.9870.50-2.87,812-0.04%
2024/06/12771.144.371.3370.802.77,7450.03%
2024/06/114.169.79470.3570.200.17,6080.00%
2024/06/0700.003.169.5168.50-3.17,512-0.04%
2024/06/066.168.35369.1068.303.17,4600.04%
2024/06/056.168.42168.9068.105.17,4270.07%
2024/06/046.170.25970.4069.20-2.97,444-0.04%
2024/06/031.168.90167.7069.300.17,3660.00%
2024/05/3100.00167.2067.50-17,324-0.01%
2024/05/30368.27167.7067.4027,2980.03%
2024/05/294.170.1114.470.0769.40-10.37,228-0.14%
2024/05/284.669.9500.0070.604.67,1830.06%
2024/05/27171.103.171.3770.40-2.17,097-0.03%
2024/05/243370.65269.4070.20316,9990.44%
2024/05/232.269.713.169.5869.00-0.96,910-0.01%
2024/05/223.371.22370.9370.700.36,7580.00%
2024/05/211172.3430.273.2871.60-19.26,625-0.29%
2024/05/201671.631571.7171.5016,1360.02%
2024/05/179.268.85569.0069.204.25,8220.07%
2024/05/1641.271.4537.371.2370.203.95,7510.07%
2024/05/152167.745868.0269.00-375,358-0.69%
2024/05/141365.191464.9164.80-15,009-0.02%
2024/05/13565.4400.0063.9054,9760.10%
2024/05/10363.562662.5265.30-234,921-0.47%
2024/05/09164.1000.0063.4014,8660.02%
2024/05/08164.0000.0063.4014,8590.02%
2024/05/0700.00163.6064.20-14,855-0.02%
2024/05/06264.001064.7064.00-84,826-0.17%
2024/05/034167.043066.3065.40114,7890.23%
2024/05/021265.514.165.6865.807.94,6740.17%
2024/04/301165.47365.7765.3084,6480.17%
2024/04/2900.00365.7365.90-34,610-0.07%
2024/04/26164.61665.1764.60-54,595-0.11%
2024/04/25263.15362.8762.50-14,516-0.02%
2024/04/24461.953.162.0063.000.94,4880.02%
2024/04/23159.910.259.9060.000.84,4760.02%
2024/04/221.160.133.260.8259.90-2.24,457-0.05%
2024/04/19664.237.162.6162.30-1.14,411-0.02%
2024/04/1800.00164.9064.10-14,358-0.02%
2024/04/170.164.607.364.2164.40-7.24,311-0.17%
2024/04/168.263.1425.562.7362.50-17.34,254-0.41%
2024/04/1535.667.382267.5165.3013.54,1690.32%
2024/04/122768.6225.868.6067.201.23,9540.03%
2024/04/1116.168.055.167.3967.20113,6530.30%
2024/04/1010.366.3813.966.8866.00-3.63,458-0.10%
2024/04/0936.267.883667.9366.800.23,3090.01%
2024/04/082365.763465.6765.50-112,837-0.39%
2024/04/031464.361264.2664.2022,5830.08%
2024/04/022463.963064.8364.20-62,408-0.25%
2024/04/01661.9020.961.6762.70-14.91,963-0.76%
2024/03/291159.50559.5859.5061,7480.34%
2024/03/2700.00157.3057.50-11,697-0.06%
2024/03/26558.3000.0057.5051,6920.30%
2024/03/25258.6000.0058.6021,7150.12%
2024/03/22159.2000.0059.4011,7140.06%
2024/03/2100.00159.2059.30-11,729-0.06%
2024/03/1900.00458.3358.60-41,680-0.24%
2024/03/1400.00156.8057.20-11,715-0.06%
2024/03/1300.00156.8057.00-11,722-0.06%
2024/03/12158.0000.0058.1011,7510.06%
2024/03/081257.36257.1056.60101,8050.55%
2024/03/07358.671659.7158.30-131,794-0.72%
2024/03/06159.40159.5059.2001,8270.00%
2024/03/055.258.91159.1058.804.21,8970.22%
2024/03/04359.43559.4059.30-21,929-0.10%
2024/03/0100.001559.4059.10-151,951-0.77%
2024/02/29459.3300.0059.2041,9700.20%
2024/02/2600.002560.2060.10-252,185-1.14%
2024/02/23360.60159.9059.9022,1960.09%
2024/02/221760.82360.8760.70142,2160.63%
2024/02/21161.601362.1061.50-122,242-0.54%
2024/02/201.261.72261.8561.60-0.82,275-0.03%
2024/02/19663.20463.1062.5022,2630.09%
2024/02/16263.405162.2063.50-492,226-2.20%
2024/02/15458.9800.0058.9042,0410.20%
2024/02/05459.70359.2759.7012,0920.05%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章