綠電 (8440)-元大-蘆洲券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.90
漲跌
▲1.20
漲幅
+3.10%
成交量
229張
產業
上櫃綠能環保類類股▲0.48%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	38.35	0	0.00	38.30	1	783	0.13%
2024/06/05	1	38.35	1	38.35	39.35	0	783	0.00%
2024/05/31	3	39.32	0	0.00	39.10	3	780	0.38%
2024/05/29	0	0.00	1	40.20	39.95	-1	781	-0.13%
2024/05/23	4	40.06	0	0.00	39.85	4	802	0.50%
2024/05/21	0	41.80	2	41.95	41.55	-2	802	-0.25%
2024/05/17	2	41.20	3	41.05	41.00	-1	814	-0.12%
2024/05/13	4	42.38	0	42.30	42.25	4	796	0.50%
2024/05/08	1	42.35	1	42.85	42.30	0	780	0.00%
2024/05/07	1	42.75	6	43.97	42.85	-5	777	-0.64%
2024/05/06	0	43.10	2	41.20	43.00	-2	760	-0.26%
2024/05/03	1	40.95	0	0.00	40.85	1	748	0.13%
2024/05/02	0	41.00	0	0.00	40.85	0	746	0.00%
2024/04/30	1	41.35	0	0.00	41.60	1	741	0.13%
2024/04/29	0	41.50	0	0.00	42.50	0	739	0.00%
2024/04/25	1	41.20	0.1	41.15	41.15	0.9	731	0.13%
2024/04/22	3	42.08	3	44.00	41.65	0	797	0.00%
2024/04/19	4	43.10	1	43.65	41.75	3	771	0.39%
2024/04/18	5.2	43.86	15	43.74	44.90	-9.8	733	-1.34%
2024/04/17	10	46.05	7	46.21	45.25	3	677	0.44%
2024/04/16	24	45.87	26	45.71	45.85	-2	508	-0.39%
2024/04/15	3	41.15	4	42.48	43.00	-1	327	-0.31%
2024/04/12	0	0.00	1	38.80	39.10	-1	277	-0.36%
2024/04/10	0	0.00	1	39.30	39.00	-1	275	-0.36%
2024/04/09	2	39.55	0	0.00	39.60	2	274	0.73%
2024/03/29	1	39.00	1	38.70	38.80	0	267	0.00%
2024/03/27	0	0.00	1	38.80	39.00	-1	263	-0.38%
2024/03/18	0	38.65	0	0.00	38.75	0	249	0.00%
2024/03/13	0	38.90	0	0.00	38.60	0	250	0.00%
2024/03/12	1.1	38.00	0	0.00	38.00	1.1	252	0.42%
2024/03/08	1	37.40	0	0.00	37.00	1	277	0.36%
2024/03/07	0	38.55	0	38.40	37.95	0	276	0.00%
2024/03/06	0	39.00	1	39.30	38.80	-1	275	-0.36%
2024/03/04	1	39.00	0	0.00	39.10	1	271	0.37%
2024/03/01	0	39.55	0	0.00	39.35	0	268	0.00%
2024/02/29	0	0.00	1	39.75	39.95	-1	264	-0.38%
2024/02/27	0	38.50	0	0.00	38.60	0	256	0.00%
2024/02/26	1	39.45	1	39.45	39.40	0	249	0.00%
2024/02/23	35	38.54	0	0.00	38.35	35	240	14.54%
2024/02/22	5	38.93	5	39.68	38.30	0	237	0.00%
2024/02/21	1	39.25	2	39.03	38.80	-1	231	-0.43%
2024/02/19	0	36.45	0	0.00	36.25	0	209	0.00%
2024/02/02	0	35.98	0	0.00	35.05	0	207	0.00%
2024/01/22	1	36.60	0	0.00	36.85	1	205	0.49%
2024/01/19	1	35.80	0	0.00	35.80	1	201	0.50%
2024/01/18	1	37.20	1	36.60	36.80	0	198	0.00%
2024/01/16	3	40.10	4	39.36	38.00	-1	181	-0.55%
2024/01/09	1	34.80	0	0.00	34.60	1	98	1.01%
2023/12/22	0	0.00	2	35.95	36.05	-2	98	-2.03%
2023/12/19	1	35.70	0	0.00	35.85	1	97	1.03%
2023/12/14	0	0.00	1	35.45	35.60	-1	97	-1.03%
2023/12/11	0	0.00	3	36.40	36.25	-3	95	-3.14%
2023/12/08	2	37.30	0	0.00	37.00	2	94	2.12%
2023/12/07	0	0.00	2	37.70	37.15	-2	92	-2.16%
2023/12/06	3	38.88	4	38.96	38.05	-1	88	-1.13%
2023/12/05	0	0.00	1	36.95	36.95	-1	65	-1.53%
2023/12/04	2	34.45	0	0.00	34.70	2	62	3.21%
2023/10/30	3	33.50	1	33.95	33.50	2	158	1.27%
2023/10/20	0	0.00	1	33.10	33.10	-1	167	-0.60%
2023/10/18	2	34.25	2	34.55	34.10	0	170	0.00%
2023/10/13	0	0.00	1	35.80	35.75	-1	175	-0.57%
2023/10/11	0	0.00	2	35.73	35.70	-2	183	-1.09%
2023/09/18	0	0.00	2	37.20	37.20	-2	226	-0.88%
2023/09/06	1	38.05	0	0.00	37.65	1	244	0.41%
2023/08/25	1	36.45	0	0.00	36.65	1	330	0.30%
2023/08/18	3	36.90	0	0.00	36.40	3	339	0.88%
2023/08/17	1	37.10	0	0.00	37.20	1	339	0.29%
2023/08/16	5	36.15	0	0.00	37.10	5	343	1.46%
2023/08/14	1	36.20	0	0.00	36.10	1	350	0.29%
2023/08/11	20	38.08	0	0.00	38.00	20	348	5.74%
2023/08/10	11	38.32	0	0.00	38.30	11	348	3.15%
2023/08/08	2	39.25	0	0.00	39.25	2	350	0.57%
2023/08/04	19	39.02	0	0.00	40.05	19	354	5.37%
2023/08/02	0	0.00	5	41.97	42.10	-5	324	-1.54%
2023/08/01	1	38.25	0	0.00	38.30	1	296	0.34%
2023/07/31	1	38.75	0	0.00	38.30	1	304	0.33%
2023/07/27	0	38.80	0	0.00	38.70	0	318	0.00%
2023/07/24	1	37.65	0.1	37.84	37.65	0.9	340	0.28%
2023/07/21	0	0.00	1	39.05	38.90	-1	350	-0.28%
2023/07/20	1	39.45	0	0.00	39.50	1	409	0.24%
2023/07/19	0	0.00	1	39.45	38.80	-1	415	-0.24%
2023/07/17	0	0.00	1	40.40	40.20	-1	526	-0.19%
2023/07/14	4	39.78	1	39.90	39.75	3	599	0.50%
2023/07/13	2	39.15	0	0.00	39.15	2	684	0.29%
2023/07/11	0	0.00	1	40.90	40.90	-1	715	-0.14%
2023/07/10	3	40.60	0	0.00	40.90	3	860	0.35%
2023/07/06	1	42.00	0	0.00	41.90	1	976	0.10%
2023/07/03	5	42.50	1	44.00	42.50	4	1,107	0.36%
2023/06/30	0	0.00	5	42.80	42.55	-5	1,135	-0.44%
2023/06/29	2	42.28	0	0.00	42.25	2	1,137	0.18%
2023/06/27	25	41.92	0	0.00	41.80	25	1,153	2.17%
2023/06/26	1	42.70	0	0.00	42.50	1	1,161	0.09%
2023/06/21	25	43.50	0	0.00	43.50	25	1,166	2.14%
2023/06/16	10	43.65	0	0.00	43.65	10	1,206	0.83%
2023/06/14	57	43.37	0	0.00	43.30	57	1,351	4.22%
2023/06/13	33	43.39	1	43.30	43.45	32	1,358	2.36%
2023/06/12	1	43.00	0	0.00	43.10	1	1,362	0.07%
2023/06/07	1	44.80	0	0.00	44.80	1	1,374	0.07%
2023/06/06	0	0.00	1	44.70	44.70	-1	1,411	-0.07%
2023/06/02	0	0.00	6	44.88	45.20	-6	1,472	-0.41%
2023/06/01	2	44.95	1	46.30	44.80	1	1,489	0.07%
2023/05/29	1	42.70	0	0.00	43.20	1	1,441	0.07%
2023/05/19	0	0.00	1	43.00	42.80	-1	1,452	-0.07%
2023/05/18	0	0.00	1	43.70	43.55	-1	1,453	-0.07%
2023/05/17	1	43.10	0	0.00	43.15	1	1,457	0.07%
2023/05/11	1	42.85	0	0.00	42.05	1	1,473	0.07%
2023/05/09	7	44.23	0	0.00	43.80	7	1,468	0.48%
2023/05/05	0	0.00	2	44.85	44.95	-2	1,473	-0.14%
2023/05/04	1	45.35	0	0.00	45.45	1	1,486	0.07%
2023/05/02	1	46.35	1	46.80	46.80	0	1,481	0.00%
2023/04/27	0	0.00	3	45.30	44.95	-3	1,502	-0.20%
2023/04/26	3	44.68	0	0.00	45.45	3	1,506	0.20%
2023/04/25	2	45.18	6	44.62	44.80	-4	1,502	-0.27%
2023/04/24	0	0.00	1	47.90	48.15	-1	1,446	-0.07%
2023/04/21	4	48.80	0	0.00	47.55	4	1,443	0.28%
2023/04/20	6	49.81	6	50.41	49.65	0	1,449	0.00%
2023/04/19	2	51.10	3	51.60	50.60	-1	1,398	-0.07%
2023/04/18	1	50.30	1	50.50	50.20	0	1,379	0.00%
2023/04/17	3	50.20	0	0.00	50.10	3	1,331	0.23%
2023/04/14	0	0.00	1	51.00	50.10	-1	1,366	-0.07%
2023/04/13	9	51.53	9	51.94	50.60	0	1,373	0.00%
2023/04/12	7	50.61	7	50.56	50.60	0	1,228	0.00%
2023/04/06	4	48.08	3	47.78	47.75	1	1,032	0.10%
2023/03/31	0	0.00	5	46.80	46.70	-5	1,002	-0.50%
2023/03/29	6	45.83	0	0.00	45.90	6	980	0.61%
2023/03/28	0	0.00	1	46.25	46.05	-1	988	-0.10%
2023/03/24	1	46.10	0	0.00	46.30	1	990	0.10%
2023/03/23	1	46.40	1	46.75	46.80	0	1,003	0.00%
2023/03/22	0	0.00	3	47.55	46.75	-3	1,016	-0.30%
2023/03/21	7	48.60	5	48.40	48.15	2	1,011	0.20%
2023/03/20	12	48.78	10.6	48.82	47.80	1.4	998	0.14%
2023/03/17	6.6	47.06	12	47.84	47.60	-5.4	956	-0.56%
2023/03/16	1	44.60	0	0.00	44.70	1	867	0.12%
2023/03/15	0	0.00	1	46.40	46.15	-1	878	-0.11%
2023/03/14	2	46.13	1	46.05	46.00	1	907	0.11%
2023/03/09	7	46.72	2	47.03	46.10	5	1,162	0.43%
2023/03/08	1	46.60	0	0.00	47.95	1	1,197	0.08%
2023/03/07	0	47.35	1	47.50	46.60	-1	1,182	-0.08%
2023/03/06	0	0.00	1	46.40	46.50	-1	1,152	-0.09%
2023/02/22	2	45.00	0	0.00	44.90	2	1,246	0.16%
2023/02/20	2	46.20	1	46.40	46.10	1	1,483	0.07%
2023/02/17	0	0.00	1	46.00	46.50	-1	1,502	-0.07%
2023/02/15	0	0.00	1	45.85	46.15	-1	1,521	-0.07%
2023/02/14	1	45.05	1	45.10	45.95	0	1,525	0.00%
2023/02/09	1	45.15	0	0.00	45.05	1	1,655	0.06%
2023/02/08	0	0.00	6	46.07	45.80	-6	1,682	-0.36%
2023/02/07	0	0.00	1	46.20	46.40	-1	1,703	-0.06%
2023/02/03	2	47.05	0	0.00	45.85	2	1,705	0.12%
2023/02/02	0	0.00	9	47.09	47.35	-9	1,694	-0.53%
2023/02/01	2	46.50	3	46.47	46.20	-1	1,674	-0.06%
2023/01/31	2	45.95	0	0.00	46.10	2	1,671	0.12%
2023/01/30	0	0.00	1	46.10	45.90	-1	1,671	-0.06%
2023/01/17	4	45.13	4	46.15	44.95	0	1,658	0.00%
2023/01/13	3	44.32	4	44.43	44.70	-1	1,632	-0.06%
2023/01/10	9	46.39	7	47.19	45.20	2	1,626	0.12%
2023/01/09	9	46.45	10	46.97	46.40	-1	1,599	-0.06%
2023/01/06	10	46.45	10	46.85	46.50	0	1,573	0.00%
2023/01/05	3	45.93	4	46.26	45.45	-1	1,531	-0.07%
2023/01/04	2	45.55	1	46.35	45.25	1	1,495	0.07%
2023/01/03	2	44.80	3	45.18	44.80	-1	1,451	-0.07%
2022/12/29	1	43.80	0	0.00	44.05	1	1,420	0.07%
2022/12/27	0	0.00	1	44.95	44.95	-1	1,420	-0.07%
2022/12/22	1	43.75	0	44.25	43.75	1	1,424	0.07%
2022/12/21	2	44.38	1	44.15	44.15	1	1,432	0.07%
2022/12/20	2	46.78	0	0.00	45.35	2	1,437	0.14%
2022/12/16	2	46.65	2	48.00	47.80	0	1,425	0.00%
2022/12/14	2	48.05	1	47.75	47.50	1	1,405	0.07%
2022/12/13	1	46.70	0	0.00	47.25	1	1,388	0.07%
2022/12/12	1	46.25	0	0.00	47.15	1	1,382	0.07%
2022/12/07	3	45.85	3	47.30	46.30	0	1,369	0.00%
2022/12/05	0	0.00	1	49.00	48.20	-1	1,330	-0.08%
2022/12/02	2	48.10	31	47.98	48.00	-29	1,310	-2.21%
2022/12/01	48	49.75	18	47.78	47.35	30	1,276	2.35%
2022/11/30	32	46.29	35	48.46	48.50	-3	1,074	-0.28%
2022/11/29	0	0.00	1	45.45	44.10	-1	1,011	-0.10%
2022/11/25	0	0.00	2	44.10	43.80	-2	1,006	-0.20%
2022/11/24	2	44.43	0	0.00	44.10	2	1,012	0.20%
2022/11/23	5	44.88	3	44.75	44.75	2	1,040	0.19%
2022/11/22	9	44.98	8	44.58	44.60	1	1,045	0.10%
2022/11/21	3	46.60	2	46.33	46.00	1	1,036	0.10%
2022/11/18	2	45.45	0	0.00	45.00	2	1,000	0.20%
2022/11/17	4	46.08	10	45.57	45.20	-6	1,002	-0.60%
2022/11/16	61	45.93	61	45.40	44.95	0	1,130	0.00%
2022/11/14	3	39.75	1	39.70	39.55	2	952	0.21%
2022/11/11	1	41.50	0	0.00	39.50	1	950	0.11%
2022/11/10	2	39.90	2	39.63	40.10	0	936	0.00%
2022/11/09	7	41.72	1	41.30	40.60	6	933	0.64%
2022/11/08	8	45.34	10	43.79	41.00	-2	911	-0.22%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	3	38.12	2	39.40	39.40	1	818	0.12%
2022/11/03	1	36.70	2	35.80	35.85	-1	793	-0.13%
2022/11/01	0	0.00	1	33.45	34.20	-1	788	-0.13%
2022/10/31	2	33.53	0	0.00	33.80	2	792	0.25%
2022/10/27	0	0.00	1	33.80	33.85	-1	819	-0.12%
2022/10/24	1	34.60	1	35.75	34.10	0	838	0.00%
2022/10/21	2	33.88	1	34.15	33.75	1	845	0.12%
2022/10/17	1	33.10	1	35.20	35.35	0	890	0.00%
2022/10/14	0	0.00	3	34.48	34.90	-3	897	-0.33%
2022/10/13	1	34.05	1	33.20	32.85	0	904	0.00%
2022/10/12	4	35.91	2	36.60	36.45	2	923	0.22%
2022/10/11	2	37.05	3	36.63	36.40	-1	935	-0.11%
2022/10/05	0	0.00	2	40.33	38.70	-2	1,020	-0.20%
2022/10/04	3	39.32	1	39.50	39.40	2	1,044	0.19%
2022/09/30	0	0.00	1	36.40	38.00	-1	1,094	-0.09%
2022/09/29	2	38.00	1	39.25	37.80	1	1,157	0.09%
2022/09/28	4	38.71	0	0.00	37.85	4	1,176	0.34%
2022/09/27	0	0.00	2	41.10	42.00	-2	1,247	-0.16%
2022/09/26	0	0.00	6	41.32	40.00	-6	1,306	-0.46%
2022/09/23	0	0.00	3	43.68	43.50	-3	1,679	-0.18%
2022/09/22	1	45.30	0	0.00	45.65	1	1,730	0.06%
2022/09/21	3	45.45	0	0.00	45.00	3	1,744	0.17%
2022/09/20	1	46.20	4	46.38	46.70	-3	1,780	-0.17%
2022/09/19	1	46.25	1	46.00	46.15	0	1,811	0.00%
2022/09/15	2	48.55	0	0.00	48.50	2	1,860	0.11%
2022/09/14	1	48.20	1	48.40	48.90	0	1,925	0.00%
2022/09/13	7	49.44	4	49.41	49.50	3	1,954	0.15%
2022/09/08	1	47.75	3	47.60	47.80	-2	2,023	-0.10%
2022/09/07	4	47.10	1	46.45	47.15	3	2,063	0.15%
2022/09/05	2	48.63	0	0.00	48.50	2	2,248	0.09%
2022/09/02	2	49.90	1	50.00	49.85	1	2,302	0.04%
2022/09/01	4	50.25	2	49.95	50.00	2	2,707	0.07%
2022/08/31	2	50.60	0	0.00	50.50	2	2,824	0.07%
2022/08/30	7	53.44	6	52.05	51.30	1	2,819	0.04%
2022/08/29	1	50.70	2	50.50	50.50	-1	2,808	-0.04%
2022/08/26	7	53.50	7	53.44	53.00	0	2,815	0.00%
2022/08/25	0	0.00	2	52.60	53.50	-2	2,827	-0.07%
2022/08/24	16	53.53	10	52.63	53.00	6	2,840	0.21%
2022/08/23	18	58.06	16	57.51	56.10	2	2,838	0.07%
2022/08/22	0	0.00	1	54.50	56.20	-1	2,694	-0.04%
2022/08/19	1	51.90	1	51.10	51.10	0	2,726	0.00%
2022/08/18	1	51.80	2	51.65	51.90	-1	2,754	-0.04%
2022/08/17	0	0.00	1	51.40	51.80	-1	2,817	-0.04%
2022/08/16	1	51.20	1	51.70	51.00	0	2,857	0.00%
2022/08/15	1	51.00	5	51.42	51.70	-4	2,904	-0.14%
2022/08/12	1	49.50	5	49.89	50.40	-4	3,022	-0.13%
2022/08/11	3	49.13	0	0.00	49.00	3	3,148	0.10%
2022/08/10	1	49.85	1	49.55	49.50	0	3,349	0.00%
2022/08/08	5	50.30	4	50.30	50.40	1	3,511	0.03%
2022/08/05	5	50.74	1	50.50	51.00	4	3,725	0.11%
2022/08/04	1	50.20	11	50.19	49.95	-10	3,839	-0.26%
2022/08/03	1	52.00	3	50.80	50.20	-2	3,901	-0.05%
2022/08/02	6	52.87	3	52.43	52.50	3	4,022	0.07%
2022/08/01	1	54.30	0	0.00	54.90	1	4,073	0.02%
2022/07/29	0	0.00	1	54.80	55.10	-1	4,123	-0.02%
2022/07/28	5	55.22	6	55.15	54.00	-1	4,208	-0.02%
2022/07/27	3	55.53	0	0.00	55.70	3	4,272	0.07%
2022/07/26	1	55.60	0	0.00	56.20	1	4,343	0.02%
2022/07/25	13	58.07	14	59.80	57.60	-1	4,522	-0.02%
2022/07/22	3	58.03	3	59.27	58.00	0	4,797	0.00%
2022/07/21	10	57.54	9	58.39	58.80	1	5,382	0.02%
2022/07/20	1	58.00	1	57.80	57.60	0	5,415	0.00%
2022/07/19	18	58.80	16	60.06	57.50	2	5,560	0.04%
2022/07/18	0	0.00	5	58.14	58.10	-5	5,715	-0.09%
2022/07/15	3	56.73	0	0.00	56.90	3	5,912	0.05%
2022/07/14	4	54.08	8	56.74	58.00	-4	6,293	-0.06%
2022/07/13	5	55.46	2	56.00	56.30	3	6,851	0.04%
2022/07/12	3	54.00	0	53.60	53.10	3	6,990	0.04%
2022/07/11	11	56.56	12	57.07	57.70	-1	7,237	-0.01%
2022/07/08	2	55.30	4	56.05	56.00	-2	7,254	-0.03%
2022/07/07	16	52.55	37.3	53.21	55.60	-21.3	7,234	-0.29%
2022/07/06	4	56.30	4.5	55.48	55.10	-0.5	7,170	-0.01%
2022/07/05	6	58.65	10	59.12	58.00	-4	7,151	-0.06%
2022/07/04	16	56.36	1	57.10	56.40	15	7,073	0.21%
2022/07/01	46	64.63	36	67.44	60.50	10	7,014	0.14%
2022/06/30	3	65.50	20	67.18	67.20	-17	6,637	-0.26%
2022/06/29	4	60.23	2	61.15	61.10	2	6,588	0.03%
2022/06/28	4	62.00	2.1	63.46	60.70	2	6,578	0.03%
2022/06/27	2.5	61.21	2	62.40	62.70	0.5	6,556	0.01%
2022/06/24	6	60.55	7	61.06	59.90	-1	6,556	-0.02%
2022/06/23	7	59.93	6	60.40	59.50	1	6,551	0.02%
2022/06/22	6	63.48	7	62.21	61.10	-1	6,533	-0.02%
2022/06/21	6	62.23	7	63.30	63.30	-1	7,020	-0.01%
2022/06/20	5	62.86	1	63.60	62.00	4	7,500	0.05%
2022/06/17	2	64.60	1	66.60	65.40	1	8,779	0.01%
2022/06/16	4	66.22	3.1	67.09	63.60	0.9	8,825	0.01%
2022/06/15	3	67.57	4	67.63	67.80	-1	9,099	-0.01%
2022/06/14	20	68.41	16	68.66	68.80	4	9,504	0.04%
2022/06/13	15.2	68.07	2	66.15	65.90	13.2	9,461	0.14%
2022/06/10	19	74.01	13.1	74.18	72.70	5.9	9,642	0.06%
2022/06/09	12	69.08	20	69.87	70.50	-8	9,899	-0.08%
2022/06/08	2	64.25	0	0.00	64.10	2	10,799	0.02%
2022/06/07	4	64.33	0	0.00	64.00	4	10,958	0.04%
2022/06/06	4	63.83	0	0.00	63.40	4	11,420	0.04%
2022/06/02	10	65.21	7	65.31	65.00	3	11,844	0.03%
2022/06/01	2	66.60	1	67.20	66.30	1	11,942	0.01%
2022/05/31	3	66.70	0	66.60	67.00	3	11,932	0.02%
2022/05/30	9	67.76	10	67.79	67.70	-1	11,901	-0.01%
2022/05/27	12	66.12	7.1	66.59	66.30	4.9	11,870	0.04%
2022/05/26	6.1	66.48	13	67.40	65.30	-7	11,820	-0.06%
2022/05/25	5	69.28	1	69.00	66.90	4	11,787	0.03%
2022/05/24	3	73.03	1	73.90	71.80	2	11,729	0.02%
2022/05/23	0	0.00	2	76.00	72.50	-2	11,693	-0.02%
2022/05/20	5	75.20	3.1	76.76	73.00	2	11,650	0.02%
2022/05/19	4	71.90	6.2	73.51	73.40	-2.2	11,525	-0.02%
2022/05/18	8	72.46	6	71.42	72.60	2	11,405	0.02%
2022/05/17	4	67.50	6	67.72	68.60	-2	11,223	-0.02%
2022/05/16	4	65.45	7	65.43	66.30	-3	11,164	-0.03%
2022/05/13	24	66.42	20	64.11	64.60	4	11,580	0.03%
2022/05/12	15.1	64.64	15.1	64.46	62.30	0	11,887	0.00%
2022/05/11	19	69.13	12.1	67.73	65.60	7	12,152	0.06%
2022/05/10	17	72.75	15	72.52	72.10	2	12,453	0.02%
2022/05/09	6	71.88	4	72.48	72.00	2	12,537	0.02%
2022/05/06	19	74.65	0	75.20	74.20	19	12,581	0.15%
2022/05/05	8	78.34	6	77.97	78.80	2	12,580	0.02%
2022/05/04	6	79.30	7	79.86	77.50	-1	12,600	-0.01%
2022/05/03	5	81.54	3	81.87	81.60	2	12,933	0.02%
2022/04/29	28	82.95	10	83.48	84.20	18	12,961	0.14%
2022/04/28	30	86.39	44.6	87.64	83.20	-14.6	12,929	-0.11%
2022/04/27	97.7	86.32	102	86.44	87.80	-4.3	12,685	-0.03%	大賣/
2022/04/26	0	0.00	6	84.07	84.50	-6	12,100	-0.05%
2022/04/25	16	76.57	6	76.62	76.90	10	12,070	0.08%
2022/04/22	12.1	82.74	11	82.78	79.70	1.1	11,950	0.01%
2022/04/21	17.2	86.86	11	89.10	86.00	6.2	11,797	0.05%
2022/04/20	37	89.15	29	89.24	88.90	8	11,599	0.07%
2022/04/19	37.1	94.91	31	95.72	87.40	6.1	11,216	0.05%
2022/04/18	0	0.00	0	97.10	97.10	0	10,675	0.00%
2022/04/15	10	86.29	11	86.30	88.30	-1	10,521	-0.01%
2022/04/14	1	77.30	2	80.30	80.30	-1	10,278	-0.01%
2022/04/13	0.2	75.00	2	71.10	73.00	-1.8	10,244	-0.02%
2022/04/12	2.1	73.66	0	0.00	75.50	2.1	10,240	0.02%
2022/04/08	0.1	73.10	0	0.00	75.20	0.1	10,254	0.00%
2022/03/29	2	67.00	0	0.00	67.70	2	10,615	0.02%
2022/03/28	1	65.70	1	65.70	65.70	0	10,581	0.00%
2022/03/25	2	72.90	3	72.90	72.90	-1	10,554	-0.01%
2022/03/24	77	80.69	61	80.45	80.90	16	10,542	0.15%
2022/03/23	45.1	75.82	41	76.14	76.20	4.1	9,987	0.04%
2022/03/22	240	76.34	259	76.72	78.50	-19	9,471	-0.20%	大買/大賣/
2022/03/21	8	71.45	3	71.80	71.80	5	8,150	0.06%
2022/03/18	22	63.55	20	64.00	65.30	2	8,061	0.02%
2022/03/17	35	58.51	78	58.48	59.40	-43	7,739	-0.56%
2022/03/16	1	53.30	10	53.74	54.00	-9	7,284	-0.12%
2022/03/15	33	50.84	27	51.11	49.10	6	7,177	0.08%
2022/03/14	152	56.18	149	56.17	54.00	3	6,930	0.04%	大買/大賣/
2022/03/11	133	56.43	141	56.71	58.50	-8	6,262	-0.13%	大買/大賣/
2022/03/10	8	52.33	6	52.82	53.20	2	5,232	0.04%
2022/03/09	61	46.72	57	47.04	48.40	4	5,056	0.08%
2022/03/08	52	43.38	37	43.45	44.00	15	4,568	0.33%
2022/03/07	2	38.28	5	40.75	40.75	-3	4,122	-0.07%
2022/03/02	0	0.00	1	40.50	41.00	-1	3,972	-0.03%
2022/02/22	0	0.00	2	38.85	39.30	-2	3,925	-0.05%
2022/02/21	0	0.00	1.2	40.85	40.20	-1.2	3,912	-0.03%
2022/02/18	0	0.00	1	40.35	40.90	-1	3,903	-0.03%
2022/02/17	4.1	38.60	0	0.00	40.00	4.1	3,889	0.10%
2022/02/15	127.1	43.03	134	43.13	43.25	-6.9	3,831	-0.18%	大買/大賣/
2022/02/14	93	42.45	87.1	42.16	41.80	5.9	3,322	0.18%
2022/02/11	52.1	40.82	45	40.24	40.35	7.1	2,789	0.25%
2022/02/10	41	39.70	45	39.66	40.40	-4	2,404	-0.17%
2022/02/09	19	36.00	16	36.56	36.75	3	2,033	0.15%
2022/02/08	1	31.90	2.3	32.50	33.45	-1.3	1,813	-0.07%
2022/02/07	1.3	30.03	4	30.21	30.45	-2.7	1,706	-0.16%
2022/01/26	5	27.70	0	0.00	27.70	5	1,647	0.30%
2022/01/25	28	31.52	32	31.34	30.70	-4	1,532	-0.26%
2022/01/24	0	0.00	11	29.44	30.40	-11	1,120	-0.98%
2022/01/21	23	29.24	10	29.29	27.65	13	1,009	1.29%
2022/01/20	5	25.50	0	0.00	27.15	5	850	0.59%
2022/01/19	3	24.65	0	0.00	24.70	3	796	0.38%
2022/01/14	1	26.75	1	27.00	25.05	0	721	0.00%
2022/01/13	0	0.00	3	28.83	27.80	-3	684	-0.44%
2022/01/12	0	0.00	1	29.00	28.75	-1	668	-0.15%
2022/01/11	2	32.30	0	0.00	29.65	2	648	0.31%
2022/01/07	0	0.00	6	29.50	29.95	-6	572	-1.05%
2022/01/04	6	28.38	0	0.00	28.00	6	517	1.16%
2022/01/03	0	0.00	2	27.70	28.25	-2	505	-0.40%
2021/12/30	0	27.70	0	0.00	27.65	0	486	0.00%
2021/12/29	13	29.82	10	29.09	28.85	3	459	0.65%
2021/12/28	2	27.20	6	27.61	28.05	-4	318	-1.26%
2021/12/24	0	0.00	2	23.20	23.20	-2	152	-1.31%
2021/11/04	3	19.43	0	0.00	19.25	3	49	6.08%
2021/09/03	0	0.00	1	19.15	19.10	-1	200	-0.50%
2021/06/28	0	0.00	1	20.15	20.10	-1	608	-0.16%
2021/06/24	0	0.00	20	19.70	19.85	-20	604	-3.31%
2021/06/21	21	21.10	0	0.00	20.70	21	588	3.57%
2021/05/28	0	0.00	1	18.50	18.80	-1	522	-0.19%
2021/05/24	0	0.00	1	18.50	18.15	-1	523	-0.19%
2021/05/20	0	0.00	1	18.10	17.80	-1	527	-0.19%
2021/05/10	0	0.00	1	21.50	21.30	-1	489	-0.20%
2021/05/07	0	0.00	2	21.30	21.05	-2	485	-0.41%
2021/05/06	1	21.20	1	21.45	21.20	0	478	0.00%
2021/05/04	4	23.01	0	0.00	20.65	4	457	0.87%
2021/05/03	1	23.05	1	23.05	22.40	0	426	0.00%
2021/04/29	3	22.95	4	22.33	23.00	-1	404	-0.25%
2021/04/28	9	22.36	8	22.43	22.65	1	385	0.26%
2021/04/27	1	22.95	3	22.38	22.40	-2	365	-0.55%
2021/04/26	1	21.30	0	0.00	22.00	1	298	0.34%
2021/04/23	2	20.30	0	0.00	20.00	2	246	0.81%
2021/04/14	2	17.85	0	0.00	17.85	2	207	0.96%
2021/03/03	0	0.00	1	16.30	16.30	-1	243	-0.41%
2021/01/29	0	0.00	5	14.80	14.50	-5	319	-1.57%
2021/01/22	5	15.00	0	0.00	15.05	5	393	1.27%
2021/01/13	1	16.20	0	0.00	15.80	1	466	0.21%
2020/12/28	0	0.00	20	17.42	17.50	-20	1,125	-1.78%
2020/12/21	0	0.00	2	16.85	17.50	-2	1,588	-0.13%
2020/12/11	1	17.00	0	0.00	17.25	1	1,735	0.06%
2020/12/03	4	17.74	0	0.00	17.65	4	1,785	0.22%
2020/12/02	0	0.00	1	18.20	18.00	-1	1,780	-0.06%
2020/11/30	2	18.25	0	0.00	18.10	2	1,772	0.11%
2020/11/26	1	18.55	0	0.00	18.40	1	1,767	0.06%
2020/11/23	0	0.00	1	17.90	17.90	-1	1,744	-0.06%
2020/11/12	0	0.00	5	18.73	18.25	-5	1,717	-0.29%
2020/11/09	1	19.30	2	19.53	19.45	-1	1,717	-0.06%
2020/11/05	19	19.63	16	19.93	19.40	3	1,763	0.17%
2020/10/28	5	19.45	0	0.00	19.20	5	1,687	0.30%
2020/10/26	5	19.55	0	0.00	19.55	5	1,660	0.30%
2020/10/22	2	19.00	0	0.00	19.00	2	1,637	0.12%
2020/10/19	3	20.60	0	0.00	20.45	3	1,604	0.19%
2020/10/16	10	21.00	0	0.00	21.00	10	1,584	0.63%
2020/10/15	3	21.75	0	0.00	21.45	3	1,550	0.19%
2020/10/14	0	0.00	5	22.30	21.35	-5	1,504	-0.33%
2020/10/13	0	0.00	3	21.67	21.00	-3	1,401	-0.21%
2020/10/12	39	22.08	51	22.37	21.75	-12	1,353	-0.89%
2020/10/08	10	21.95	1	21.10	21.00	9	1,223	0.74%
2020/10/07	5	21.65	3	21.00	21.15	2	1,192	0.17%
2020/10/06	11	21.44	19	21.50	21.10	-8	1,167	-0.69%
2020/10/05	10	20.39	2	20.10	20.35	8	1,090	0.73%
2020/09/30	1	19.75	9	20.12	20.25	-8	1,006	-0.79%
2020/09/29	1	18.80	1	18.90	18.45	0	906	0.00%
2020/09/28	6	19.08	0	0.00	19.05	6	882	0.68%
2020/09/25	61	21.19	50	21.02	19.05	11	829	1.33%
2020/09/24	5	21.15	11	21.14	21.15	-6	605	-0.99%
2020/09/23	0	0.00	1	19.25	19.25	-1	522	-0.19%
2020/09/21	1	18.10	0	0.00	17.70	1	482	0.21%
2020/09/18	0	0.00	5	18.75	18.75	-5	428	-1.17%
2020/09/17	0	0.00	0.1	17.05	17.05	-0.1	382	-0.03%
2020/09/15	11	17.55	0	0.00	16.45	11	349	3.15%
2020/08/12	25	14.85	21	14.89	14.95	4	226	1.77%
2020/08/11	7	16.00	11	16.40	15.80	-4	209	-1.91%
2020/07/24	1	13.70	0	0.00	13.70	1	146	0.68%
2020/07/16	1	15.00	0	0.00	14.70	1	129	0.77%
2020/07/15	3	15.87	1	16.30	15.30	2	121	1.65%
2020/07/14	1	16.35	0	0.00	16.10	1	117	0.85%
2020/07/13	1	16.60	3	15.87	15.70	-2	108	-1.85%
2020/07/10	1	16.40	0	0.00	16.40	1	83	1.20%
2020/05/21	0	0.00	1	12.80	12.85	-1	122	-0.82%
2020/05/20	1	12.80	1	13.00	12.90	0	121	0.00%
2020/05/19	1	13.25	0	0.00	13.30	1	121	0.82%
2020/04/27	0	0.00	1	12.30	12.30	-1	115	-0.87%
2020/03/17	0	0.00	1	11.25	11.25	-1	212	-0.47%
2020/03/13	1	11.95	0	0.00	12.30	1	211	0.47%
2020/03/09	0	0.00	2	14.90	14.15	-2	203	-0.98%
2020/03/02	3	14.25	0	0.00	14.10	3	150	2.00%
2020/02/24	2	14.03	0	0.00	13.90	2	146	1.37%
2019/12/27	0	0.00	1	14.95	14.95	-1	126	-0.79%
2019/12/25	1	15.95	0	0.00	15.60	1	107	0.93%
2019/05/13	0	0.00	1	16.10	16.00	-1	32	-3.08%
2019/05/10	1	15.95	0	0.00	16.00	1	30	3.24%
2018/05/17	0	0.00	1	22.65	22.60	-1	378	-0.26%
2018/05/16	0	0.00	1	22.65	22.95	-1	378	-0.26%
2018/05/14	1	24.05	1	24.10	24.00	0	376	0.00%
2018/05/08	2	24.20	0	0.00	23.95	2	371	0.54%
2018/04/26	0	0.00	1	22.55	22.55	-1	361	-0.28%
2018/04/24	1	23.25	0	0.00	23.00	1	357	0.28%
2018/04/16	1	24.90	0	0.00	24.30	1	347	0.29%
2018/04/11	0	0.00	1	24.55	24.55	-1	340	-0.29%
2018/04/09	0	0.00	1	25.00	25.15	-1	323	-0.31%
2018/04/03	1	26.65	0	0.00	27.00	1	312	0.32%
2018/04/02	0	0.00	1	26.55	29.50	-1	277	-0.36%
2018/03/31	0	0.00	1	23.30	23.20	-1	233	-0.43%
2018/03/28	0	0.00	2	24.38	25.60	-2	176	-1.13%