東哥遊艇 (8478)-元大-蘆洲券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
375.0
漲跌
▲5.0
漲幅
+1.35%
成交量
262張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	375.00	1	374.00	375.00	0	784	0.00%
2024/04/22	5.1	380.92	0	0.00	370.00	5.1	784	0.64%
2024/04/19	5.1	372.05	0	0.00	378.00	5.1	781	0.66%
2024/04/18	0	0.00	1	387.50	385.00	-1	769	-0.13%
2024/04/16	1.6	378.55	1	375.00	377.00	0.6	774	0.07%
2024/04/15	0.1	391.23	0	0.00	389.00	0.1	766	0.02%
2024/04/12	2.2	399.28	0	0.00	396.00	2.2	763	0.28%
2024/04/11	5	415.20	2	414.50	409.50	3	752	0.40%
2024/04/10	28.3	417.52	0	0.00	409.50	28.3	733	3.86%
2024/04/09	7	413.50	0	415.00	412.00	7	726	0.96%
2024/04/08	1.2	414.02	29	418.10	411.00	-27.8	721	-3.85%
2024/04/03	5	420.60	7.2	420.56	420.00	-2.2	722	-0.30%
2024/04/02	5	397.00	8	397.69	399.50	-3	679	-0.44%
2024/03/27	6	380.50	0	0.00	385.00	6	679	0.88%
2024/03/26	11	378.77	1	377.50	376.50	10	684	1.46%
2024/03/25	0	0.00	2	388.25	387.00	-2	690	-0.29%
2024/03/22	2	386.50	1	385.50	389.00	1	720	0.14%
2024/03/21	1	389.00	0	0.00	387.50	1	729	0.14%
2024/03/20	1	387.00	6	390.08	395.50	-5	721	-0.69%
2024/03/19	4	381.88	1	380.50	380.00	3	710	0.42%
2024/03/18	0.1	380.50	1	380.50	384.00	-0.9	709	-0.13%
2024/03/15	1	380.50	0	0.00	380.50	1	711	0.14%
2024/03/14	2.1	382.05	2.1	384.95	385.00	0	716	0.00%
2024/03/13	2	379.26	3	391.00	378.50	-1	749	-0.13%
2024/03/12	0	0.00	0.1	384.50	390.00	-0.1	749	-0.01%
2024/03/11	1.1	379.74	3.2	377.44	377.50	-2.2	750	-0.29%
2024/03/08	6.3	392.78	4	386.25	384.00	2.3	782	0.29%
2024/03/07	2.3	413.23	0	0.00	404.50	2.3	768	0.30%
2024/03/06	29	434.67	13	428.04	425.50	16	752	2.13%
2024/03/05	13.5	432.57	36.1	431.50	414.00	-22.6	707	-3.19%
2024/03/04	4.1	406.19	10.8	407.34	421.00	-6.6	589	-1.13%
2024/03/01	26.1	380.75	1.4	383.17	383.00	24.7	563	4.38%
2024/02/27	0	0.00	1	358.03	355.50	-1	572	-0.18%
2024/02/26	1	353.00	1	354.00	355.50	0	642	0.00%
2024/02/23	1	346.50	0	0.00	345.00	1	644	0.16%
2024/02/22	0	348.50	0	0.00	347.50	0	648	0.00%
2024/02/20	0	351.00	1	350.50	350.50	-1	653	-0.15%
2024/02/16	2	353.00	4.1	352.40	353.00	-2.1	678	-0.31%
2024/02/05	1.1	335.61	0	0.00	335.00	1.1	683	0.16%
2024/02/01	0	337.50	0	0.00	337.00	0	694	0.00%
2024/01/31	1.1	337.19	0	0.00	337.50	1.1	701	0.15%
2024/01/30	0	345.00	0	0.00	343.50	0	711	0.00%
2024/01/29	1	347.50	0	0.00	348.00	1	719	0.14%
2024/01/26	0	343.17	0	0.00	343.00	0	729	0.00%
2024/01/25	1	349.00	0	0.00	345.00	1	734	0.14%
2024/01/24	0	0.00	1	352.50	352.00	-1	738	-0.14%
2024/01/23	1	350.50	0	0.00	350.00	1	746	0.13%
2024/01/22	2	350.00	1	348.00	351.00	1	755	0.13%
2024/01/19	5	334.30	4.1	336.00	342.00	0.9	752	0.12%
2024/01/18	2.1	338.12	0	0.00	333.00	2.1	747	0.28%
2024/01/17	3.2	357.33	1	351.50	351.00	2.2	738	0.29%
2024/01/09	0	0.00	2	375.25	376.00	-2	796	-0.25%
2024/01/04	0	0.00	1	371.50	373.00	-1	968	-0.10%
2024/01/03	1	376.00	0	0.00	374.50	1	985	0.10%
2024/01/02	0	378.50	0	0.00	378.00	0	991	0.00%
2023/12/29	1	381.50	0	0.00	381.00	1	1,004	0.10%
2023/12/27	1	382.00	0.1	381.50	381.00	0.9	1,095	0.08%
2023/12/25	1.1	374.23	0	0.00	374.00	1.1	1,116	0.10%
2023/12/22	2	380.00	0	0.00	379.50	2	1,124	0.18%
2023/12/21	0.1	381.00	1.2	380.33	380.00	-1.1	1,139	-0.09%
2023/12/20	0	0.00	0.1	387.00	388.00	-0.1	1,147	-0.01%
2023/12/19	4.3	396.09	3	395.50	389.00	1.3	1,156	0.11%
2023/12/18	0	0.00	1	388.00	390.50	-1	1,138	-0.09%
2023/12/11	1	390.00	1	386.50	387.00	0	1,228	0.00%
2023/12/08	3.1	390.95	2	386.50	385.50	1.1	1,238	0.08%
2023/12/07	0	0.00	0.2	388.00	385.50	-0.2	1,215	-0.01%
2023/12/06	1.1	396.38	1	393.00	395.00	0.1	1,244	0.00%
2023/12/05	2.1	399.31	2.1	401.49	394.00	0.1	1,267	0.00%
2023/12/04	0	0.00	1	398.00	395.00	-1	1,256	-0.08%
2023/12/01	1	393.00	0	0.00	392.00	1	1,250	0.08%
2023/11/30	0	0.00	0.1	388.50	391.50	-0.1	1,245	-0.01%
2023/11/29	1.1	391.32	1	389.00	391.00	0.1	1,249	0.01%
2023/11/28	2.1	395.82	2	388.00	388.00	0.1	1,250	0.01%
2023/11/27	0	0.00	0.2	382.00	379.00	-0.2	1,236	-0.02%
2023/11/24	1	393.48	0	0.00	385.00	1	1,243	0.08%
2023/11/22	3	372.17	0	0.00	369.50	3	1,162	0.26%
2023/11/21	1	375.00	0	0.00	375.00	1	1,203	0.08%
2023/11/16	2	380.25	2	375.00	374.50	0	1,231	0.00%
2023/11/15	0	0.00	2.4	374.19	379.00	-2.4	1,254	-0.19%
2023/11/14	0.2	367.25	0	0.00	365.00	0.2	1,262	0.02%
2023/11/09	0.2	375.00	0	0.00	374.00	0.2	1,361	0.01%
2023/11/08	1	383.00	0	0.00	382.50	1	1,395	0.07%
2023/11/06	0	0.00	0	378.00	379.00	0	1,467	0.00%
2023/11/03	0	0.00	0	373.50	374.50	0	1,510	0.00%
2023/11/02	0	0.00	0	366.00	366.00	0	1,566	0.00%
2023/11/01	0	361.00	0	0.00	359.00	0	1,568	0.00%
2023/10/30	0	0.00	0	375.83	377.50	0	1,621	0.00%
2023/10/23	0	0.00	1	367.00	363.00	-1	1,917	-0.05%
2023/10/19	1	377.00	2.2	377.77	378.50	-1.2	1,950	-0.06%
2023/10/18	1.1	397.71	1	391.50	392.00	0.1	1,946	0.00%
2023/10/17	3	398.50	3	398.50	390.50	0	1,950	0.00%
2023/10/16	1	395.50	0	0.00	393.50	1	1,941	0.05%
2023/10/13	8	413.88	7	417.57	406.00	1	1,934	0.05%
2023/10/12	2	396.00	1	396.50	408.50	1	1,861	0.05%
2023/10/11	1	371.00	0	0.00	371.50	1	1,814	0.06%
2023/10/06	0.1	394.50	0	0.00	393.00	0.1	1,811	0.00%
2023/10/05	1.1	399.81	0	0.00	393.50	1.1	1,822	0.06%
2023/10/04	0	0.00	0.1	401.65	396.00	-0.1	1,882	-0.01%
2023/10/03	4	410.37	2.1	406.57	406.00	1.9	1,885	0.10%
2023/09/28	3	379.17	1	376.00	376.00	2	1,883	0.11%
2023/09/27	1	379.00	3	374.04	382.00	-2	1,973	-0.10%
2023/09/26	2	373.24	1	370.00	368.00	1	1,982	0.05%
2023/09/25	3	372.50	2.1	372.71	377.00	0.9	1,984	0.05%
2023/09/22	0	0.00	3	353.60	372.50	-3	2,008	-0.15%
2023/09/21	0.1	360.04	0	0.00	358.00	0.1	2,009	0.01%
2023/09/20	1.1	364.54	0	0.00	365.00	1.1	2,013	0.06%
2023/09/19	4.1	386.60	14	380.97	375.00	-9.9	2,019	-0.49%
2023/09/18	0	0.00	0	378.00	370.00	0	1,981	0.00%
2023/09/15	11.1	373.11	0	0.00	377.50	11.1	2,048	0.54%
2023/09/14	0.1	383.50	0.2	383.76	378.50	-0.1	2,059	-0.01%
2023/09/13	0	379.25	0.1	378.67	379.00	-0.1	2,073	0.00%
2023/09/12	0.1	373.19	0	0.00	371.00	0.1	2,108	0.01%
2023/09/11	1	375.02	1	381.97	372.00	0	2,138	0.00%
2023/09/08	0	394.04	0	0.00	395.50	0	2,145	0.00%
2023/09/07	1	414.00	1	408.00	403.00	0	2,167	0.00%
2023/09/06	1	410.98	0.1	412.00	407.00	0.9	2,196	0.04%
2023/09/05	0.1	407.17	0.2	407.08	411.00	-0.1	2,229	0.00%
2023/09/04	1	410.50	0	0.00	410.50	1	2,264	0.04%
2023/09/01	0	418.59	0	0.00	411.50	0	2,315	0.00%
2023/08/31	1	429.41	0	0.00	420.00	1	2,359	0.04%
2023/08/28	0	410.38	0	411.00	416.50	0	2,687	0.00%
2023/08/25	8.3	426.28	8	417.25	415.50	0.3	2,706	0.01%
2023/08/24	3	430.17	3	427.00	426.50	0	2,716	0.00%
2023/08/23	0.1	429.68	1	432.00	430.50	-0.9	2,727	-0.03%
2023/08/22	2	441.50	1	433.00	432.00	1	2,741	0.04%
2023/08/21	1.1	443.50	1	436.00	436.50	0.1	2,754	0.00%
2023/08/18	1.1	445.35	0.1	448.00	437.00	1.1	2,761	0.04%
2023/08/17	0.1	450.69	1	437.00	458.00	-0.9	2,803	-0.03%
2023/08/16	1.4	453.55	1	442.00	441.50	0.4	2,832	0.01%
2023/08/15	2.6	461.69	2	460.25	462.00	0.6	2,923	0.02%
2023/08/14	3	458.54	1	461.00	463.50	2	2,945	0.07%
2023/08/11	4.1	448.06	4	444.38	450.00	0.1	2,986	0.00%
2023/08/10	3.1	461.49	3.1	448.54	447.50	0	3,026	0.00%
2023/08/09	3	487.22	4	491.13	486.00	-1	3,029	-0.03%
2023/08/08	3.3	536.02	0	0.00	508.00	3.3	3,076	0.11%
2023/08/07	1	562.00	0	566.00	562.00	1	3,089	0.03%
2023/08/04	0	562.00	2	564.00	566.00	-2	3,125	-0.06%
2023/08/02	2	570.49	3	552.33	556.00	-1	3,225	-0.03%
2023/07/31	3	568.35	2	568.50	569.00	1	3,361	0.03%
2023/07/28	6.2	578.09	5	571.59	567.00	1.2	3,474	0.03%
2023/07/27	13	623.83	10.1	624.95	590.00	2.9	3,526	0.08%
2023/07/26	1	599.72	4.3	648.32	649.00	-3.3	3,404	-0.10%
2023/07/25	1.1	590.71	0	582.00	590.00	1	3,414	0.03%
2023/07/24	2	574.00	1.1	563.50	566.00	0.9	3,431	0.03%
2023/07/21	1	552.00	1	566.04	570.00	0	3,462	0.00%
2023/07/20	2.2	567.75	2	561.50	562.00	0.2	3,538	0.00%
2023/07/18	0	553.44	2	549.00	546.00	-2	3,656	-0.05%
2023/07/17	0.1	577.72	2	575.00	560.00	-1.9	3,708	-0.05%
2023/07/14	1	588.00	0.1	589.04	589.00	0.9	3,766	0.03%
2023/07/13	0	0.00	7.1	580.82	583.00	-7.1	3,790	-0.19%
2023/07/12	1	593.00	3	596.32	584.00	-2	3,781	-0.05%
2023/07/11	8.1	606.92	3	597.00	595.00	5.1	3,768	0.13%
2023/07/10	2	612.50	3	608.99	614.00	-1	3,697	-0.03%
2023/07/07	1	581.00	2	582.50	579.00	-1	3,645	-0.03%
2023/07/06	1	609.00	2	600.00	587.00	-1	3,619	-0.03%
2023/07/05	7	615.86	12.1	613.77	604.00	-5.1	3,578	-0.14%
2023/07/04	2	591.04	2	594.50	591.00	0	3,478	0.00%
2023/07/03	3	588.67	2	585.54	584.00	1	3,460	0.03%
2023/06/30	1	590.00	3.2	588.13	586.00	-2.2	3,446	-0.06%
2023/06/28	2	579.50	1	573.00	571.00	1	3,401	0.03%
2023/06/27	3	594.33	3	578.67	579.00	0	3,410	0.00%
2023/06/26	0	0.00	1	584.00	584.00	-1	3,529	-0.03%
2023/06/21	5	593.00	2.5	587.88	577.00	2.5	3,901	0.06%
2023/06/20	1	575.00	1	568.00	574.00	0	4,014	0.00%
2023/06/19	1.2	583.31	1	573.00	573.00	0.2	4,178	0.01%
2023/06/16	4	587.99	10	586.90	581.00	-6	4,259	-0.14%
2023/06/15	6.5	581.92	6	582.00	581.00	0.5	4,258	0.01%
2023/06/14	1.1	570.89	2.2	567.46	569.00	-1.1	4,273	-0.03%
2023/06/13	4.2	575.54	2.1	568.57	568.00	2.1	4,268	0.05%
2023/06/12	8	586.68	6	599.00	589.00	2	4,264	0.05%
2023/06/09	1.2	591.55	5	591.20	580.00	-3.8	4,257	-0.09%
2023/06/08	3	579.68	0	0.00	575.00	3	4,268	0.07%
2023/06/07	7	586.28	0	0.00	584.00	7	4,282	0.16%
2023/06/06	14	603.14	3	600.67	594.00	11	4,249	0.26%
2023/06/05	4.1	640.93	3	643.00	621.00	1.1	4,238	0.03%
2023/06/02	8.2	638.21	58.1	634.29	635.00	-49.9	4,273	-1.17%
2023/06/01	5	584.80	6.4	597.74	598.00	-1.4	4,170	-0.03%
2023/05/31	1	533.00	5	538.01	544.00	-4	4,210	-0.10%
2023/05/30	1	531.00	1.8	533.63	531.00	-0.8	4,258	-0.02%
2023/05/29	0.1	514.50	1	523.00	520.00	-0.9	4,272	-0.02%
2023/05/26	7.3	516.15	0	0.00	514.00	7.3	4,401	0.17%
2023/05/25	2.1	530.17	2.1	525.25	522.00	0	4,560	0.00%
2023/05/24	2.4	518.75	2	524.51	520.00	0.3	4,965	0.01%
2023/05/23	2.6	541.99	2	536.00	531.00	0.6	5,095	0.01%
2023/05/22	4	554.25	2.1	557.60	554.00	1.9	5,132	0.04%
2023/05/19	55	554.29	7.3	546.03	553.00	47.7	5,174	0.92%
2023/05/18	3	525.00	3	526.64	527.00	0	5,172	0.00%
2023/05/17	6	523.67	6	524.14	528.00	0	5,197	0.00%
2023/05/16	12	518.92	13	511.08	505.00	-1	5,276	-0.02%
2023/05/15	3	507.00	3	508.31	503.00	0	5,228	0.00%
2023/05/12	3	485.80	4	501.38	513.00	-1	5,252	-0.02%
2023/05/11	6.1	523.53	4	503.00	495.00	2.1	5,184	0.04%
2023/05/10	2.1	516.48	2	517.00	513.00	0.1	5,142	0.00%
2023/05/09	14	528.69	10.3	519.31	513.00	3.7	5,198	0.07%
2023/05/08	9.4	525.03	9.1	525.89	520.00	0.3	5,165	0.01%
2023/05/05	6.1	495.29	5	489.10	499.00	1.1	5,121	0.02%
2023/05/04	11	513.65	30	520.82	492.00	-19	5,182	-0.37%
2023/05/03	28	515.82	8.1	505.25	521.00	19.9	5,225	0.38%
2023/05/02	5	476.70	4	477.75	474.50	1	5,318	0.02%
2023/04/28	7	474.57	8	474.63	472.50	-1	5,302	-0.02%
2023/04/27	3	460.67	3	467.79	459.00	0	5,433	0.00%
2023/04/26	3	447.17	3	451.33	460.00	0	5,522	0.00%
2023/04/25	9	454.89	8	446.44	450.00	1	5,540	0.02%
2023/04/24	14	445.99	14	459.54	460.50	0	5,468	0.00%
2023/04/21	3	448.69	3	454.17	437.00	0	5,425	0.00%
2023/04/20	7.2	455.37	8	456.88	447.50	-0.9	5,384	-0.02%
2023/04/19	2.1	462.28	2.1	459.62	453.00	0	5,359	0.00%
2023/04/18	0.1	504.43	0	0.00	503.00	0.1	5,311	0.00%
2023/04/17	0	540.00	0	557.00	558.00	0	5,326	0.00%
2023/04/14	0	0.00	0	530.00	536.00	0	5,359	0.00%
2023/04/13	1	521.00	0	0.00	526.00	1	5,397	0.02%
2023/04/12	1	517.00	0	0.00	521.00	1	5,424	0.02%
2023/04/10	0	0.00	0	517.00	525.00	0	5,516	0.00%
2023/04/06	0	0.00	0.1	526.00	526.00	-0.1	5,589	0.00%
2023/03/31	0.1	520.50	0	0.00	515.00	0.1	5,622	0.00%
2023/03/28	0	539.83	0	0.00	548.00	0	5,929	0.00%
2023/03/27	8	502.94	13	509.88	528.00	-5	5,980	-0.08%
2023/03/24	24	491.77	24	488.25	480.00	0	5,864	0.00%
2023/03/23	10	451.90	31	457.28	473.00	-21	5,531	-0.38%
2023/03/22	30	425.10	15.2	424.65	430.00	14.8	5,400	0.27%
2023/03/21	1	395.00	1	398.00	391.00	0	5,304	0.00%
2023/03/20	2	381.75	3	384.67	386.50	-1	5,256	-0.02%
2023/03/17	3	374.67	3	377.50	380.50	0	5,302	0.00%
2023/03/16	1	364.44	4	360.38	364.50	-3	5,289	-0.06%
2023/03/15	1	367.53	2	369.00	366.50	-1	5,326	-0.02%
2023/03/14	2	368.25	0	0.00	357.50	2	5,356	0.04%
2023/03/13	1	378.00	1	380.50	380.00	0	5,345	0.00%
2023/03/10	2	381.00	2	378.00	384.50	0	5,369	0.00%
2023/03/09	3	392.67	3	395.67	391.50	0	5,378	0.00%
2023/03/08	3	394.34	2	398.50	393.50	1	5,428	0.02%
2023/03/07	26	413.25	25	408.58	398.50	1	5,514	0.02%
2023/03/06	4	399.00	14	401.71	407.50	-10	5,533	-0.18%
2023/03/03	9	395.39	8.1	402.07	392.50	1	5,555	0.02%
2023/03/02	8	392.63	14.2	392.66	395.50	-6.2	5,580	-0.11%
2023/03/01	3	383.50	5.2	384.47	385.00	-2.2	5,646	-0.04%
2023/02/24	18.2	392.71	15.7	386.27	387.00	2.6	5,858	0.04%
2023/02/23	18.9	390.55	31.5	388.70	390.50	-12.6	5,789	-0.22%
2023/02/22	73.7	394.96	59	390.38	371.00	14.7	5,732	0.26%
2023/02/21	38	390.08	31	400.18	404.50	7	5,550	0.13%
2023/02/20	1	359.07	0	0.00	368.00	1	5,529	0.02%
2023/02/17	12	360.65	10	355.75	353.50	2	5,515	0.04%
2023/02/16	8	357.06	8	357.88	356.00	0	5,490	0.00%
2023/02/15	7	346.07	5	347.90	346.50	2	5,419	0.04%
2023/02/14	21	351.38	21	352.74	341.00	0	5,353	0.00%
2023/02/13	0	0.00	0	339.50	334.00	0	5,228	0.00%
2023/02/10	4	346.38	2.1	346.45	342.00	1.9	5,232	0.04%
2023/02/09	2	346.25	2	343.50	341.50	0	5,215	0.00%
2023/02/08	2	343.00	2	345.50	342.00	0	5,261	0.00%
2023/02/07	4	349.38	4	345.99	342.00	0	5,261	0.00%
2023/02/06	8	342.13	11	342.68	342.00	-3	5,240	-0.06%
2023/02/03	9.1	331.44	7	334.50	336.50	2.1	5,240	0.04%
2023/02/02	9	338.22	9	338.06	336.50	0	5,224	0.00%
2023/02/01	16.1	345.32	16	349.66	337.00	0.1	5,157	0.00%
2023/01/31	12	401.13	8.4	395.16	374.00	3.7	5,053	0.07%
2023/01/30	0	0.00	2	415.50	415.50	-2	4,913	-0.04%
2023/01/17	17.2	361.18	17.5	368.79	378.00	-0.4	4,973	-0.01%
2023/01/16	5.1	321.44	5	340.60	344.00	0.1	4,867	0.00%
2023/01/13	16	311.19	19.2	311.99	313.00	-3.2	4,796	-0.07%
2023/01/12	1	298.50	0	0.00	302.00	1	4,783	0.02%
2023/01/11	5	301.00	3	300.50	300.50	2	4,818	0.04%
2023/01/10	1.2	307.91	1	304.00	303.00	0.2	4,871	0.00%
2023/01/09	2	316.00	2.2	313.91	314.50	-0.2	4,906	0.00%
2023/01/06	0.2	306.55	0.2	311.50	307.50	0.1	4,957	0.00%
2023/01/05	1.2	306.00	0	0.00	309.00	1.2	5,033	0.02%
2023/01/04	6	309.25	8	305.63	312.00	-2	5,080	-0.04%
2023/01/03	0	0.00	1.2	295.00	305.00	-1.2	5,160	-0.02%
2022/12/30	3.2	290.89	0.1	296.00	291.50	3.1	5,204	0.06%
2022/12/29	15	289.93	16	284.84	292.00	-1	5,266	-0.02%
2022/12/28	0	0.00	0.1	290.00	288.00	-0.1	5,351	0.00%
2022/12/27	0.2	295.00	1.5	298.48	293.00	-1.3	5,487	-0.02%
2022/12/26	0.2	291.75	1	300.00	291.50	-0.8	5,651	-0.01%
2022/12/23	1	294.00	2	291.75	297.00	-1	5,783	-0.02%
2022/12/22	6	294.58	5	294.40	294.00	1	5,866	0.02%
2022/12/21	5.3	292.42	8	292.38	290.00	-2.7	5,909	-0.05%
2022/12/20	4	322.13	2	333.00	301.50	2	5,873	0.03%
2022/12/19	2	331.75	1.1	333.25	335.00	0.9	5,774	0.02%
2022/12/16	15	323.53	15	322.93	321.00	0	5,783	0.00%
2022/12/15	16	325.84	18.1	329.67	330.00	-2.1	5,812	-0.04%
2022/12/14	3	320.50	0	0.00	321.50	3	5,955	0.05%
2022/12/13	2	329.25	3	327.17	322.50	-1	6,040	-0.02%
2022/12/12	3.1	325.69	2	324.25	319.00	1.1	6,034	0.02%
2022/12/09	7	315.93	10.1	323.64	325.00	-3.1	6,035	-0.05%
2022/12/08	4.1	311.20	5	307.30	306.50	-0.9	5,990	-0.02%
2022/12/07	8	312.69	5.2	311.57	313.00	2.9	5,985	0.05%
2022/12/06	14.3	329.32	14	317.43	314.50	0.3	5,991	0.00%
2022/12/05	3	324.83	3.2	323.95	321.50	-0.2	6,023	0.00%
2022/12/02	17	322.32	15	319.24	318.50	2	5,990	0.03%
2022/12/01	5	328.30	8	321.06	318.00	-3	5,922	-0.05%
2022/11/30	9	322.33	10.1	320.86	320.50	-1.1	5,862	-0.02%
2022/11/29	17.2	332.37	11.4	325.66	323.50	5.8	5,791	0.10%
2022/11/28	4.2	326.92	5.3	329.43	334.50	-1.1	5,665	-0.02%
2022/11/25	12.3	316.54	14.2	316.36	320.00	-1.9	5,522	-0.03%
2022/11/24	13.1	316.21	8.4	317.84	308.50	4.7	5,406	0.09%
2022/11/23	12	311.08	12	310.38	312.00	0	5,275	0.00%
2022/11/22	11.4	300.15	13	309.54	303.50	-1.7	5,132	-0.03%
2022/11/21	8	285.94	9.1	284.15	286.50	-1.1	4,860	-0.02%
2022/11/18	9.1	281.84	18.3	283.38	279.00	-9.2	4,787	-0.19%
2022/11/17	20.3	286.53	21	285.33	273.50	-0.7	4,680	-0.02%
2022/11/16	19	271.47	14	267.96	283.00	5	4,596	0.11%
2022/11/15	5	257.80	5.3	256.99	257.50	-0.3	4,763	-0.01%
2022/11/14	24	251.52	28	252.96	255.00	-4	4,788	-0.08%
2022/11/11	3	240.50	1	251.00	240.50	2	4,988	0.04%
2022/11/10	1	245.00	0	0.00	240.50	1	5,105	0.02%
2022/11/09	7	248.71	7	249.00	247.50	0	5,111	0.00%
2022/11/08	4	253.63	7	250.43	247.50	-3	5,155	-0.06%
2022/11/07	3	258.17	3	257.83	251.00	0	5,296	0.00%
2022/11/04	1	256.50	1	253.00	251.50	0	5,410	0.00%
2022/11/03	2	243.00	0	0.00	246.00	2	5,486	0.04%
2022/11/02	2.1	251.21	1	247.50	246.50	1.1	5,517	0.02%
2022/11/01	2.2	242.30	4.1	241.02	248.00	-2	5,503	-0.04%
2022/10/31	1.2	230.97	0	0.00	232.50	1.2	5,501	0.02%
2022/10/28	3	228.00	3	226.33	224.50	0	5,494	0.00%
2022/10/27	5	223.20	8	225.81	228.50	-3	5,465	-0.05%
2022/10/26	10	217.30	12	217.71	217.00	-2	5,402	-0.04%
2022/10/25	13	221.08	12	219.38	219.50	1	5,353	0.02%
2022/10/24	15	230.80	9	229.00	229.00	6	5,304	0.11%
2022/10/21	1	246.00	2	238.25	230.00	-1	5,246	-0.02%
2022/10/20	5	250.80	6	250.58	255.00	-1	5,224	-0.02%
2022/10/19	6	259.83	4	260.13	260.00	2	5,354	0.04%
2022/10/18	0	0.00	3	265.50	259.50	-3	5,342	-0.06%
2022/10/17	10	257.45	5	257.50	258.00	5	5,357	0.09%
2022/10/14	7	267.64	9	270.39	269.50	-2	5,383	-0.04%
2022/10/13	5	265.69	2	273.75	252.00	3	5,480	0.05%
2022/10/12	3	274.83	4	273.13	276.00	-1	5,720	-0.02%
2022/10/11	8	271.31	7	273.07	269.50	1	5,725	0.02%
2022/10/07	7	284.07	4	279.89	277.50	3	5,658	0.05%
2022/10/06	3	274.33	5	281.50	286.00	-2	5,616	-0.04%
2022/10/05	16	283.88	19	279.89	274.50	-3	5,571	-0.05%
2022/10/04	10	282.80	8	280.06	277.50	2	5,479	0.04%
2022/10/03	8	276.31	9	279.00	277.50	-1	5,417	-0.02%
2022/09/30	15	260.63	20	264.60	267.00	-5	5,271	-0.09%
2022/09/29	10	252.95	12	253.00	258.00	-2	5,179	-0.04%
2022/09/28	7	246.71	9	243.39	237.50	-2	5,090	-0.04%
2022/09/27	9	244.39	11	247.82	253.50	-2	5,059	-0.04%
2022/09/26	6	247.17	6	248.49	237.50	0	5,033	0.00%
2022/09/23	8	258.19	5	259.50	260.00	3	5,076	0.06%
2022/09/22	7	252.57	8	255.63	261.00	-1	5,034	-0.02%
2022/09/21	19	259.97	11	262.41	253.00	8	5,044	0.16%
2022/09/20	9	248.44	10	250.50	257.50	-1	4,948	-0.02%
2022/09/19	9	235.67	8	238.31	242.00	1	5,003	0.02%
2022/09/16	7	238.50	7	235.07	234.00	0	5,042	0.00%
2022/09/15	14	248.82	12	241.75	239.50	2	5,052	0.04%
2022/09/14	5	243.80	6	248.92	251.00	-1	5,069	-0.02%
2022/09/13	6	259.00	8	261.06	254.50	-2	5,128	-0.04%
2022/09/12	19	267.18	12	259.46	253.00	7	5,105	0.14%
2022/09/08	0	0.00	5	277.00	275.00	-5	5,066	-0.10%
2022/09/07	5	282.00	0	0.00	279.00	5	5,154	0.10%
2022/09/05	0	293.00	0	0.00	290.00	0	5,331	0.00%
2022/09/02	0	305.50	0	0.00	299.00	0	5,456	0.00%
2022/08/31	0	0.00	1	308.00	313.50	-1	5,605	-0.02%
2022/08/30	0	0.00	5	305.00	304.00	-5	5,721	-0.09%
2022/08/29	5	290.03	1	300.00	300.00	4	5,830	0.07%
2022/08/26	2	304.25	5	310.00	302.50	-3	6,028	-0.05%
2022/08/25	6	303.19	5	304.00	305.00	1	6,343	0.02%
2022/08/24	7	315.01	1	310.00	309.00	6	6,667	0.09%
2022/08/23	14	296.25	20	298.45	322.50	-6	6,868	-0.09%
2022/08/22	23	292.13	22	291.73	293.50	1	6,934	0.01%
2022/08/19	2	282.24	23	278.17	286.00	-21	6,762	-0.31%
2022/08/18	36	253.99	31	248.11	260.00	5	6,712	0.07%
2022/08/17	27	230.93	14.2	226.97	236.50	12.8	6,527	0.20%
2022/08/16	2	216.25	6	215.08	215.00	-4	6,513	-0.06%
2022/08/15	12.2	221.33	5	215.40	215.50	7.2	6,711	0.11%
2022/08/12	10	220.40	10	221.45	223.50	0	6,866	0.00%
2022/08/11	11	218.05	15	217.40	213.50	-4	6,825	-0.06%
2022/08/10	15	209.63	15	210.83	211.00	0	6,789	0.00%
2022/08/09	5	205.20	3	204.33	201.00	2	6,696	0.03%
2022/08/08	7	205.71	5	205.40	205.00	2	6,717	0.03%
2022/08/05	6	202.50	6	200.58	203.00	0	6,742	0.00%
2022/08/04	8	188.63	10	191.50	195.00	-2	6,719	-0.03%
2022/08/03	1	188.50	5	188.00	186.50	-4	6,747	-0.06%
2022/08/02	5	190.00	0	0.00	188.50	5	6,883	0.07%
2022/08/01	0	197.00	1	195.50	194.50	-1	6,942	-0.01%
2022/07/29	0	199.00	0	0.00	200.00	0	7,010	0.00%
2022/07/27	2	200.50	7	204.21	194.00	-5	7,167	-0.07%
2022/07/26	22	205.32	14	203.14	199.50	8	7,128	0.11%
2022/07/25	1	192.00	1	195.00	198.00	0	6,970	0.00%
2022/07/22	6	202.42	6	200.08	193.50	0	6,948	0.00%
2022/07/21	7	201.36	6	199.25	199.00	1	6,862	0.01%
2022/07/20	18	209.58	18	205.75	203.50	0	6,784	0.00%
2022/07/19	26	203.54	30	205.17	207.50	-4	6,621	-0.06%
2022/07/18	0	0.00	6	184.75	195.50	-6	6,312	-0.10%
2022/07/15	7	178.64	7	178.86	178.00	0	6,235	0.00%
2022/07/14	2	171.50	3	176.00	180.00	-1	6,238	-0.02%
2022/07/13	7	175.79	4	175.50	175.00	3	6,252	0.05%
2022/07/12	7	169.36	8	170.50	170.00	-1	6,282	-0.02%
2022/07/11	8	185.13	9	181.56	178.50	-1	6,358	-0.02%
2022/07/08	3	179.83	4	178.13	178.00	-1	6,402	-0.02%
2022/07/07	5	172.40	5	172.10	176.00	0	6,581	0.00%
2022/07/06	6	168.67	6.2	165.88	165.00	-0.2	6,550	0.00%
2022/07/05	10.1	174.76	9.1	171.59	173.50	1	6,535	0.02%
2022/07/04	4.1	171.62	4.1	172.43	175.50	0	6,478	0.00%
2022/07/01	33	169.55	34	170.94	168.50	-1	6,423	-0.02%
2022/06/30	8.1	180.35	8.1	177.95	178.00	0	6,321	0.00%
2022/06/29	5	186.00	5	185.40	184.00	0	6,277	0.00%
2022/06/28	11.2	195.29	5.2	190.79	187.00	6	6,201	0.10%
2022/06/27	10	203.35	17	202.53	197.50	-7	6,099	-0.11%
2022/06/24	16	187.97	20	191.75	198.50	-4	5,909	-0.07%
2022/06/23	14	179.68	13	180.73	180.50	1	5,794	0.02%
2022/06/22	2	176.75	0	0.00	177.00	2	5,736	0.03%
2022/06/21	7	185.43	9	184.56	186.50	-2	5,673	-0.04%
2022/06/20	6	185.33	6	176.33	176.00	0	5,583	0.00%
2022/06/17	5	185.50	5	188.00	192.50	0	5,531	0.00%
2022/06/16	12	191.25	9	194.56	186.00	3	5,465	0.05%
2022/06/15	30	196.55	29	195.53	195.00	1	5,383	0.02%
2022/06/14	10	199.30	9	202.44	199.50	1	5,335	0.02%
2022/06/13	39.1	202.59	35.1	202.64	200.50	4	5,232	0.08%
2022/06/10	7	217.21	8	210.44	209.00	-1	5,116	-0.02%
2022/06/09	6.2	221.33	6.2	222.98	218.00	0	5,069	0.00%
2022/06/08	14.1	224.93	15	224.90	221.00	-0.9	5,063	-0.02%
2022/06/07	16.1	226.25	15	223.97	224.50	1.1	4,981	0.02%
2022/06/06	29	236.53	31.3	236.20	236.00	-2.3	4,887	-0.05%
2022/06/02	46.3	245.09	46.2	244.10	239.00	0.1	4,694	0.00%
2022/06/01	24.2	236.44	24.3	237.26	236.00	-0.1	4,380	0.00%
2022/05/31	14.3	223.83	14	228.04	233.00	0.3	4,064	0.01%
2022/05/30	11	205.68	10	206.55	212.00	1	3,861	0.03%
2022/05/27	3	185.17	10	188.55	193.00	-7	3,641	-0.19%
2022/05/26	8	178.75	6	176.50	175.50	2	3,514	0.06%
2022/05/25	2	178.75	3	178.67	181.00	-1	3,455	-0.03%
2022/05/24	14	181.57	12.1	178.51	174.50	1.9	3,374	0.06%
2022/05/23	44	187.86	61.3	188.81	184.50	-17.2	3,232	-0.53%
2022/05/20	16.3	187.36	15	189.07	181.50	1.3	3,019	0.04%
2022/05/19	13	177.73	11.3	178.25	181.50	1.7	2,818	0.06%
2022/05/18	10.3	179.50	9	182.56	185.50	1.3	2,760	0.05%
2022/05/17	1	171.00	1	169.51	169.00	0	2,669	0.00%
2022/05/16	19	170.34	8	172.06	169.50	11	2,617	0.42%
2022/05/13	18	166.03	15	163.13	162.50	3	2,535	0.12%
2022/05/12	11	169.77	11	170.59	168.00	0	2,450	0.00%
2022/05/11	9	172.72	10	171.35	169.50	-1	2,390	-0.04%
2022/05/10	9	174.45	13	172.77	177.00	-4	2,302	-0.17%
2022/05/09	12	180.00	7	169.00	167.00	5	2,149	0.23%
2022/05/06	15	179.67	14.2	182.62	185.50	0.8	2,107	0.04%
2022/05/05	17.1	177.59	17	178.41	181.50	0.1	2,034	0.01%
2022/05/04	8.1	162.78	8	166.69	171.00	0.1	1,889	0.01%
2022/05/03	5	152.90	5	155.60	155.50	0	1,816	0.00%
2022/04/29	0	0.00	1	154.00	153.50	-1	1,814	-0.06%
2022/04/28	1	149.50	1	151.00	148.50	0	1,789	0.00%
2022/04/22	5	162.50	4	158.00	158.00	1	1,747	0.06%
2022/04/21	3	176.33	4	175.48	170.50	-1	1,722	-0.06%
2022/04/20	4	180.38	4	178.13	173.00	0	1,696	0.00%
2022/04/19	3	178.17	3	181.00	174.50	0	1,645	0.00%
2022/04/18	5	185.60	5	180.50	167.00	0	1,602	0.00%
2022/04/15	11	175.41	10	176.45	180.50	1	1,549	0.06%
2022/04/14	7	173.36	7.1	174.36	174.50	-0.1	1,447	0.00%
2022/04/13	15	159.90	15.3	163.58	172.00	-0.3	1,317	-0.02%
2022/04/12	2	147.75	5.1	157.06	157.50	-3.1	1,096	-0.28%
2022/04/11	1	148.00	2	149.00	143.50	-1	1,060	-0.09%
2022/04/07	1	143.50	1	138.50	137.00	0	1,068	0.00%
2022/04/06	1	142.50	1	143.00	143.00	0	1,094	0.00%
2022/03/31	1	148.00	1	144.50	143.50	0	1,144	0.00%
2022/03/29	3.1	144.16	1	144.00	144.00	2.1	1,216	0.17%
2022/03/28	1	143.00	0	0.00	145.00	1	1,245	0.08%
2022/03/18	1	156.00	1	152.50	152.00	0	1,871	0.00%
2022/03/11	6.4	151.92	6	155.00	156.00	0.4	2,055	0.02%
2022/03/08	0	0.00	1	134.00	133.50	-1	1,937	-0.05%
2022/03/01	3	143.67	3	145.00	145.00	0	1,959	0.00%
2022/02/25	6	135.00	7	136.36	136.50	-1	1,958	-0.05%
2022/02/24	1	137.00	2	134.00	133.50	-1	1,974	-0.05%
2022/02/23	1	140.00	0	0.00	139.50	1	1,986	0.05%
2022/02/22	1	149.50	0	0.00	138.00	1	2,001	0.05%
2022/02/21	2	150.00	0	0.00	146.00	2	1,995	0.10%
2022/02/18	5	150.70	3.4	151.26	150.00	1.7	1,971	0.08%
2022/02/17	0.4	151.79	1	140.00	152.00	-0.7	1,893	-0.03%
2022/02/15	1	136.50	1	134.50	133.00	0	1,842	0.00%
2022/02/09	1	142.50	1	141.50	140.00	0	1,833	0.00%
2022/02/08	0	0.00	1	140.00	143.00	-1	1,820	-0.05%
2022/01/17	1	137.50	3	137.33	137.50	-2	1,740	-0.11%
2022/01/14	0	0.00	2	130.00	131.00	-2	1,724	-0.12%
2022/01/12	3	133.67	2	132.50	134.50	1	1,709	0.06%
2022/01/11	9	133.83	7	132.43	133.00	2	1,703	0.12%
2022/01/10	1	136.50	0	0.00	142.00	1	1,686	0.06%
2022/01/07	3	137.00	4	133.25	134.00	-1	1,661	-0.06%
2022/01/06	1	142.00	5	149.30	142.50	-4	1,637	-0.24%
2022/01/05	5	148.00	1	142.00	142.00	4	1,613	0.25%
2022/01/04	1	145.00	0	0.00	145.50	1	1,600	0.06%
2022/01/03	6	152.75	7	150.43	150.50	-1	1,588	-0.06%
2021/12/30	0	0.00	1	152.00	151.00	-1	1,572	-0.06%
2021/12/29	1	156.50	1	158.00	155.00	0	1,561	0.00%
2021/12/28	1	156.00	0	0.00	151.50	1	1,531	0.07%
2021/12/27	4	156.88	4	155.50	156.00	0	1,515	0.00%
2021/12/24	4	158.38	3.1	158.02	155.50	1	1,488	0.06%
2021/12/23	5	159.40	5	159.39	166.50	0	1,450	0.00%
2021/12/21	9	165.33	6.1	166.66	160.00	2.9	1,384	0.21%
2021/12/20	8	172.06	9	175.39	170.00	-1	1,313	-0.08%
2021/12/17	7	179.48	5	176.80	171.00	2	1,208	0.17%
2021/12/16	1	165.50	1	168.51	171.00	0	1,018	0.00%
2021/12/15	3	149.00	3	148.33	155.50	0	924	0.00%
2021/12/14	5	156.40	10	149.70	141.50	-5	811	-0.62%
2021/12/13	9.1	158.43	7	160.50	157.00	2.1	717	0.29%
2021/12/10	1	152.00	1	146.50	153.00	0	581	0.00%
2021/12/09	6.1	139.17	2	141.75	139.50	4.1	539	0.75%
2021/12/08	0	0.00	3	137.50	137.50	-3	466	-0.64%
2021/12/07	0	0.00	1	119.00	125.00	-1	442	-0.23%
2021/12/02	1	107.00	1	107.50	107.50	0	422	0.00%
2021/12/01	0.1	111.00	1	109.50	108.50	-1	417	-0.23%
2021/11/30	1	107.00	0	0.00	106.50	1	407	0.25%
2021/11/26	4	117.63	3	115.00	109.00	1	385	0.26%
2021/11/24	1	108.00	1	108.50	107.00	0	323	0.00%
2021/11/23	0	0.00	1	109.00	112.00	-1	315	-0.32%
2021/11/22	1	110.50	0	0.00	110.00	1	291	0.34%
2021/10/25	0	0.00	1	76.30	76.50	-1	726	-0.14%
2021/09/30	0	0.00	1	83.20	82.50	-1	801	-0.12%
2021/09/27	1	83.50	0	0.00	86.00	1	810	0.12%
2021/08/13	2	93.60	2	94.20	88.50	0	763	0.00%
2021/08/12	0	0.00	1	88.70	95.90	-1	703	-0.14%
2021/08/11	1	87.90	0	0.00	87.20	1	657	0.15%
2021/08/10	0	0.00	1	87.60	88.40	-1	635	-0.16%
2021/08/06	2	92.40	2	91.70	93.20	0	584	0.00%
2021/08/05	4	88.70	4	89.43	92.40	0	561	0.00%
2021/08/04	0	0.00	2	87.15	86.70	-2	523	-0.38%
2021/08/03	3	83.80	4	84.33	86.10	-1	462	-0.22%
2021/08/02	2	82.50	3.1	78.90	78.30	-1.1	421	-0.25%
2021/07/30	0.1	79.50	7	78.56	79.50	-6.9	381	-1.82%
2021/07/29	0	0.00	1	74.30	72.30	-1	322	-0.31%
2021/07/28	0	0.00	3	68.37	70.00	-3	308	-0.97%
2021/07/27	0	0.00	1	72.50	71.00	-1	307	-0.32%
2021/07/26	1	70.60	0	0.00	70.90	1	301	0.33%
2021/07/23	10	70.00	2	69.00	69.70	8	298	2.68%
2021/07/22	1	68.30	0	0.00	68.00	1	291	0.34%
2021/07/21	1	68.00	1	67.00	66.50	0	288	0.00%
2021/07/20	0	0.00	2	65.05	65.00	-2	286	-0.70%
2021/07/19	0	0.00	3	66.10	65.70	-3	284	-1.05%
2021/07/15	1	67.40	0	0.00	67.20	1	286	0.35%
2021/07/14	4	67.50	0	0.00	67.20	4	286	1.40%
2021/07/13	1	71.80	0	0.00	68.20	1	283	0.35%
2021/07/12	1	73.80	17	74.90	70.30	-16	275	-5.82%
2021/07/09	2	73.00	0	0.00	74.60	2	259	0.77%
2021/07/08	1	73.50	3	74.00	74.00	-2	245	-0.82%
2021/07/07	8	68.40	0	0.00	68.20	8	231	3.46%
2021/07/05	7	69.01	18	66.32	68.50	-11	223	-4.92%
2021/06/30	0	0.00	1	68.70	68.40	-1	217	-0.46%
2021/06/29	0	0.00	2	68.70	67.70	-2	214	-0.93%
2021/06/28	20	68.60	4	69.02	69.10	16	210	7.62%
2021/06/25	1	63.70	0	0.00	67.00	1	189	0.53%
2021/06/24	1	61.50	0	0.00	61.00	1	195	0.51%
2021/06/22	0	0.00	1	59.40	59.30	-1	199	-0.50%
2021/06/21	1	59.00	0	0.00	59.30	1	195	0.51%
2021/06/07	1	60.10	0	0.00	55.80	1	211	0.47%
2021/04/09	2	62.25	1	62.40	61.50	1	243	0.41%
2021/04/06	0	0.00	1	59.90	59.20	-1	238	-0.42%
2021/03/29	1	58.20	1	57.01	57.70	0	221	-0.01%
2021/03/22	0	0.00	2	49.80	49.20	-2	187	-1.06%
2021/03/15	0	0.00	1	48.70	48.60	-1	195	-0.51%
2021/03/12	0	49.45	0	0.00	49.15	0	197	0.01%
2021/03/10	1	51.50	0	0.00	49.60	1	199	0.50%
2021/02/26	2	43.00	0	0.00	43.30	2	200	1.00%
2021/01/08	0	0.00	2	52.50	51.90	-2	331	-0.60%
2021/01/07	1	55.30	0	0.00	55.00	1	331	0.30%
2021/01/06	0	0.00	2	56.70	55.30	-2	335	-0.60%
2020/12/31	0	0.00	1	59.30	59.10	-1	352	-0.28%
2020/12/28	1	58.10	0	0.00	58.10	1	364	0.27%
2020/11/19	0	0.00	1	60.20	60.50	-1	905	-0.11%
2020/11/11	1	58.00	0	0.00	57.50	1	909	0.11%
2020/11/06	0	0.00	2	62.50	63.10	-2	923	-0.22%
2020/11/02	2	60.90	0	0.00	61.00	2	905	0.22%
2020/10/30	0	0.00	1	60.40	60.40	-1	898	-0.11%
2020/10/29	0	0.00	1	60.10	59.40	-1	890	-0.11%
2020/10/22	2	62.60	1	61.40	60.20	1	864	0.12%
2020/10/06	1	62.50	1	61.80	62.50	0	772	0.00%
2020/10/05	3	61.00	3	60.80	60.70	0	765	0.00%
2020/09/28	1	63.30	0	0.00	60.90	1	737	0.14%
2020/09/25	5	70.64	2	67.75	62.90	3	710	0.42%
2020/09/24	3	72.30	1	70.60	69.50	2	648	0.31%
2020/09/23	2	68.70	2	72.60	74.00	0	609	0.00%
2020/09/22	3	67.30	0	0.00	67.30	3	558	0.54%
2020/09/18	3	73.70	3	75.07	74.90	0	501	0.00%
2020/09/17	1	71.70	6	69.75	71.40	-5	455	-1.10%
2020/09/16	6	67.90	6	67.57	67.30	0	413	0.00%
2020/09/15	0	0.00	1	62.80	63.80	-1	360	-0.28%
2020/09/10	5	59.36	2	61.10	59.10	3	317	0.94%
2020/09/09	3	58.80	3	60.40	60.00	0	307	0.00%
2020/09/07	3	57.80	0	0.00	57.60	3	278	1.08%
2020/09/04	6	59.30	6	60.75	59.20	0	267	0.00%
2020/09/03	0	0.00	3	56.00	58.10	-3	230	-1.30%
2020/08/31	5	54.56	4	55.35	53.20	1	187	0.53%
2020/08/28	0	0.00	1	50.90	50.90	-1	160	-0.62%
2020/08/24	1	48.05	0	0.00	47.95	1	148	0.67%
2020/08/13	4	49.33	1	49.45	49.70	3	117	2.56%
2020/06/15	0	0.00	1	37.20	37.35	-1	90	-1.11%
2020/06/09	1	41.00	0	0.00	40.00	1	93	1.08%
2020/04/29	0	0.00	2	33.05	33.55	-2	63	-3.15%
2020/04/27	2	30.50	0	0.00	30.70	2	60	3.31%
2020/04/10	3	30.80	4	30.08	30.80	-1	56	-1.76%
2019/10/28	0	0.00	1	46.65	46.50	-1	92	-1.08%
2019/10/14	0	0.00	1	47.90	47.15	-1	159	-0.63%
2019/10/02	1	47.65	0	0.00	47.70	1	200	0.50%
2019/09/12	0	0.00	1	52.00	50.00	-1	190	-0.52%
2019/09/11	1	49.45	0	0.00	49.50	1	174	0.57%
2019/07/22	7	53.59	7	51.11	50.40	0	118	0.00%
2019/07/12	3	47.30	3	46.15	47.85	0	50	0.00%
2019/03/29	0	0.00	1	43.00	42.15	-1	59	-1.68%
2018/11/27	0	0.00	1	37.35	36.90	-1	125	-0.80%
2018/11/21	0	0.00	1	36.10	36.80	-1	116	-0.86%
2018/11/20	1	35.75	1	36.30	36.35	0	114	0.00%
2018/11/19	0	0.00	1	36.35	36.35	-1	109	-0.91%
2018/10/22	1	37.40	0	0.00	37.95	1	77	1.29%
2018/10/19	2	37.95	1	37.80	37.80	1	76	1.31%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/09/18	1	41.00	1	41.50	41.20	0	69	0.00%
2018/09/14	0	0.00	3	42.73	42.50	-3	89	-3.34%
2018/09/13	1	40.00	0	0.00	40.20	1	91	1.10%
2018/06/28	2	62.10	0	0.00	60.50	2	211	0.95%
2018/06/25	0	0.00	11	65.50	67.00	-11	199	-5.52%
2018/06/21	2	62.80	0	0.00	63.70	2	184	1.08%
2018/06/20	3	63.50	0	0.00	62.70	3	183	1.63%
2018/06/19	3	63.60	0	0.00	64.00	3	180	1.66%
2018/06/15	3	64.60	10	65.00	64.60	-7	177	-3.94%
2018/06/14	4	64.35	0	0.00	63.80	4	176	2.27%
2018/06/12	6	63.93	4	67.00	64.80	2	177	1.13%
2018/06/11	2	63.60	0	0.00	63.30	2	173	1.15%
2018/06/08	2	63.60	4	65.00	64.80	-2	174	-1.15%
2018/06/04	4	60.90	4	62.80	64.80	0	172	0.00%
2018/06/01	4	60.30	0	0.00	60.20	4	168	2.37%
2018/05/31	0	0.00	5	62.70	62.70	-5	162	-3.08%
2018/04/03	5	58.70	0	0.00	58.90	5	216	2.31%
2018/02/21	0	0.00	1	66.00	65.90	-1	528	-0.19%
2018/02/09	0	0.00	1	65.00	67.00	-1	526	-0.19%
2018/02/08	1	68.00	0	0.00	67.00	1	526	0.19%
2018/02/06	1	62.90	0	0.00	64.60	1	519	0.19%
2018/01/09	2	79.90	0	0.00	78.60	2	457	0.44%
2018/01/05	1	74.50	0	0.00	74.00	1	424	0.24%