台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.75
  • 漲幅
    -1.89%
  • 成交量
    819
  • 產業
    上櫃 鋼鐵類股▼0.06%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青鋼 (8930)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28139.85540.0539.65-41,472-0.27%
2024/03/26441.3000.0041.2541,4760.27%
2024/03/2500.001041.8641.95-101,484-0.67%
2024/03/22241.8800.0041.9521,4930.13%
2024/03/21441.4800.0041.8541,5100.26%
2024/03/20141.70541.6741.45-41,521-0.26%
2024/03/19142.4000.0042.1511,5540.06%
2024/03/18142.7500.0042.3011,6350.06%
2024/03/15141.0000.0041.1511,6410.06%
2024/03/14140.5500.0040.7011,6440.06%
2024/03/120.140.40140.5040.70-0.91,653-0.05%
2024/03/111.239.89140.0040.400.21,6470.01%
2024/03/08140.3000.0040.2511,6440.06%
2024/03/0713.740.22440.3640.509.71,6310.60%
2024/03/064.742.7900.0042.604.71,5910.30%
2024/03/05142.954.343.2943.30-3.31,581-0.21%
2024/03/041.242.9300.0043.351.21,5760.08%
2024/03/012.342.5900.0042.902.31,5660.15%
2024/02/290.243.15241.9043.15-1.81,558-0.12%
2024/02/271.242.03141.9541.450.21,5410.01%
2024/02/266.841.88142.5041.405.81,5270.38%
2024/02/234.342.73142.9042.553.31,5040.22%
2024/02/220.144.15744.2943.90-6.91,479-0.47%
2024/02/2131.143.7331.143.8944.9001,4030.00%
2024/02/205.140.53340.9540.852.11,1560.18%
2024/02/19339.9700.0040.0031,1320.26%
2024/02/15139.15139.3039.1001,1150.00%
2024/02/05637.23137.6037.0051,0800.46%
2024/02/02239.63139.8539.8011,0190.10%
2024/02/01240.85240.6540.2009970.00%
2024/01/31540.05340.5740.8029630.21%
2024/01/19136.5000.0037.1018260.12%
2024/01/17136.5500.0036.6018210.12%
2024/01/042036.6000.0036.60208152.45%
2023/12/28238.0000.0037.3528850.23%
2023/12/2600.00339.1039.00-3927-0.32%
2023/12/21540.95240.7040.6531,0190.29%
2023/12/1800.00542.2241.45-5987-0.51%
2023/12/14641.79241.3041.4049760.41%
2023/12/131040.62739.7141.2031,0000.30%
2023/12/0800.00138.0037.65-1919-0.11%
2023/12/04135.3000.0034.9011,0490.10%
2023/12/0100.00434.7834.60-41,116-0.36%
2023/11/28233.1000.0033.0521,3400.15%
2023/11/20232.3000.0032.2021,4090.14%
2023/11/1700.00332.3032.35-31,424-0.21%
2023/11/1000.00531.8531.85-51,642-0.30%
2023/11/09332.1500.0032.0031,6780.18%
2023/11/08231.6500.0031.6021,7380.12%
2023/11/0700.00331.3531.45-31,795-0.17%
2023/11/06231.5500.0031.6021,8460.11%
2023/11/0200.00130.7031.00-12,092-0.05%
2023/10/27130.5000.0030.0512,3180.04%
2023/10/2600.00130.9030.15-12,313-0.04%
2023/10/25130.7000.0031.0012,3140.04%
2023/10/19130.5000.0030.5512,3030.04%
2023/10/1800.00130.0530.95-12,296-0.04%
2023/10/1300.00231.5531.25-22,278-0.09%
2023/10/1200.001931.4231.80-192,276-0.83%
2023/10/11431.1500.0031.6042,2800.18%
2023/10/062234.40534.8534.50172,2530.75%
2023/10/05334.801835.0634.55-152,258-0.66%
2023/10/04434.2600.0034.4042,2800.18%
2023/10/031734.345.134.7934.2511.92,3740.50%
2023/10/027.134.38535.2934.152.12,3850.09%
2023/09/27433.496.133.9434.40-2.12,303-0.09%
2023/09/2500.00532.3632.50-52,227-0.22%
2023/09/22632.25632.7232.6502,2270.00%
2023/09/2100.00532.5532.55-52,225-0.22%
2023/09/20932.03132.1031.9082,2180.36%
2023/09/19332.47333.4032.4502,2150.00%
2023/09/180.132.351533.3632.90-14.92,200-0.68%
2023/09/151031.8600.0032.10102,1370.47%
2023/09/1400.002631.3632.35-262,121-1.23%
2023/09/12530.8100.0030.5052,0820.24%
2023/09/112431.1000.0030.95242,0621.16%
2023/09/07232.20231.8832.5002,0120.00%
2023/09/06231.0500.0030.6021,9270.10%
2023/09/053032.772532.7933.6051,8570.27%
2023/09/0400.00931.2031.90-91,706-0.53%
2023/09/0100.001528.8429.00-151,721-0.87%
2023/08/29126.8500.0027.0511,7140.06%
2023/08/28527.7000.0027.3051,7490.29%
2023/08/25527.7500.0027.5551,7570.28%
2023/08/24227.5000.0027.4521,7490.11%
2023/08/2300.003627.6327.50-361,735-2.07%
2023/08/22127.80128.1027.9001,7220.00%
2023/08/1800.00528.2028.55-51,697-0.29%
2023/08/17428.03528.8428.65-11,688-0.06%
2023/08/161529.02228.7528.20131,6480.79%
2023/08/15128.6500.0028.7511,5220.07%
2023/08/143628.76527.8327.50311,4932.08%
2023/08/11628.581729.0129.85-111,436-0.77%
2023/08/101428.39328.8028.60111,3920.79%
2023/08/091828.513228.9428.50-141,359-1.03%
2023/08/083227.572128.9628.55111,2430.88%
2023/08/071326.821027.0026.9031,1370.26%
2023/08/0400.00226.0526.10-2991-0.20%
2023/08/02223.58123.9023.7519500.11%
2023/07/28323.70223.6523.5011,0940.09%
2023/07/2500.001523.7023.90-151,086-1.38%
2023/07/1900.00323.4523.05-31,070-0.28%
2023/07/181023.5000.0023.70101,0640.94%
2023/07/1700.00124.0024.10-11,056-0.09%
2023/07/14324.1500.0024.2531,0510.29%
2023/07/1100.00824.0023.65-81,001-0.80%
2023/07/10824.961024.8025.20-2955-0.21%
2023/07/071023.3400.0023.05108591.16%
2023/07/05521.8000.0021.9058340.60%
2023/07/04121.8000.0021.8018330.12%
2023/07/0300.00221.6021.70-2834-0.24%
2023/06/30122.1500.0022.1518210.12%
2023/06/28122.0500.0022.0518260.12%
2023/06/13022.1000.0022.4007930.00%
2023/06/0700.00121.5521.35-1757-0.13%
2023/06/01223.50223.7523.8006690.00%
2023/05/23120.8500.0020.9515860.17%
2023/05/1600.00220.2020.10-2539-0.37%
2023/05/1500.00220.4020.05-2522-0.38%
2023/05/12220.0000.0019.5025020.40%
2023/05/1000.00119.5019.70-1476-0.21%
2023/05/0900.00118.9519.20-1446-0.22%
2023/05/0800.00319.1219.30-3429-0.70%
2023/05/05418.95518.9518.95-1372-0.27%
2023/03/02217.7500.0017.8022360.84%
2022/12/23216.7000.0016.7521531.31%
2022/12/20117.10617.7517.45-5101-4.92%
2022/12/141016.7000.0016.75107213.74%
2022/09/1600.00117.0017.10-1118-0.85%
2022/09/01216.7000.0016.7521231.61%
2022/06/07316.9000.0016.8031,8340.16%
2022/05/2600.00116.6516.75-11,848-0.05%
2022/05/1900.00417.0317.05-41,831-0.22%
2022/05/1800.00417.0417.35-41,814-0.22%
2022/05/17416.7600.0017.1041,7780.22%
2022/05/1200.00215.6515.25-21,747-0.11%
2022/05/0900.00215.8015.65-21,731-0.12%
2022/05/0600.00315.8516.00-31,728-0.17%
2022/04/29316.2000.0016.1031,7170.17%
2022/04/25116.3500.0016.3011,6960.06%
2022/04/22217.4000.0017.0521,6850.12%
2022/04/2000.00517.5517.50-51,666-0.30%
2022/04/19417.5800.0017.5541,6570.24%
2022/04/1500.00118.9018.20-11,623-0.06%
2022/04/14518.47518.6018.6001,5920.00%
2022/04/13318.62118.8018.6021,5180.13%
2022/04/12218.25218.1517.8501,4690.00%
2022/04/11118.00418.2018.00-31,406-0.21%
2022/04/08718.51118.2518.4061,3720.44%
2022/03/2500.00118.7518.80-11,128-0.09%
2022/03/242620.163019.8419.55-41,079-0.37%
2022/03/2300.00519.3019.60-5993-0.50%
2022/03/225420.285920.2619.45-5948-0.53%
2022/03/21619.82619.7319.9506690.00%
2022/03/181018.24517.8718.1554791.04%
2022/03/17317.270.117.6017.352.93960.73%
2022/03/16318.62117.7517.4023630.55%
2022/03/15118.400.318.4518.450.72030.34%
2022/03/142815.972816.8016.8001350.00%
2022/03/03115.80115.7015.500910.00%
2022/01/25214.8000.0014.8021061.88%
2022/01/14215.0000.0015.0021081.84%
2022/01/0400.00215.3015.30-2115-1.73%
2021/12/3000.00115.3015.20-1112-0.89%
2021/11/1800.00414.8514.85-4154-2.59%
2021/11/1600.00115.0014.95-1159-0.63%
2021/10/1300.00214.4014.45-2338-0.59%
2021/09/30115.0500.0015.0515910.17%
2021/09/2200.00115.0014.85-11,214-0.08%
2021/09/14215.6000.0015.5521,2850.16%
2021/09/13215.5000.0015.6021,2850.16%
2021/09/03115.7500.0015.7511,2750.08%
2021/08/3100.00316.3516.15-31,269-0.24%
2021/08/1800.00615.1015.90-61,250-0.48%
2021/07/27217.3000.0017.1521,2620.16%
2021/07/23118.2000.0018.0011,2650.08%
2021/07/21119.200.318.4518.400.71,2530.06%
2021/07/2000.00219.0518.45-21,240-0.16%
2021/07/19319.20318.9519.1001,2340.00%
2021/07/1600.00118.0517.95-11,232-0.08%
2021/07/15118.3500.0018.4511,2450.08%
2021/07/1400.00516.9916.80-51,275-0.39%
2021/07/1300.00218.3017.70-21,321-0.15%
2021/07/12419.88219.5819.6021,3100.15%
2021/07/09219.751019.7819.60-81,304-0.61%
2021/07/081619.97619.5519.90101,2970.77%
2021/07/07219.15219.7820.1001,2560.00%
2021/07/0600.002.220.2420.60-2.21,214-0.18%
2021/07/05220.23119.9020.0011,1810.08%
2021/07/0200.00119.6019.45-11,162-0.09%
2021/07/011221.011121.2219.5011,0990.09%
2021/06/30920.283120.6020.60-22920-2.39%
2021/06/29818.613418.6318.75-26781-3.33%
2021/06/281416.96216.7317.05126401.87%
2021/05/12214.7500.0014.9525560.36%
2021/05/06115.8000.0015.8015090.20%
2021/05/052.115.62115.2015.551.15030.22%
2021/05/04116.55115.2015.3004970.00%
2021/05/03117.1000.0016.7014890.20%
2021/04/2600.00217.1317.05-2466-0.43%
2021/04/2300.00516.6516.85-5459-1.09%
2021/04/2200.00417.6517.20-4444-0.90%
2021/04/21317.1700.0017.2034070.74%
2021/04/20217.7000.0017.6523760.53%
2021/04/19318.08118.5018.4523250.62%
2021/04/16717.14717.0416.8502580.00%
2021/04/15416.50116.5016.5032321.29%
2021/04/09215.43115.1015.3011780.56%
2021/04/0800.00314.5515.10-3153-1.96%
2021/01/2600.000.213.6013.75-0.2361-0.05%
2021/01/2500.000.113.4013.60-0.1361-0.03%
2021/01/1900.000.113.4213.45-0.1371-0.03%
2021/01/1800.00013.4513.4003750.00%
2021/01/1300.000.213.2013.55-0.2376-0.06%
2020/12/3100.003.114.2914.20-3.1360-0.86%
2020/12/3000.00414.1414.20-4359-1.11%
2020/12/22315.00616.5814.35-3314-0.95%
2020/12/21115.802915.8015.80-28202-13.82%
2020/12/1800.00214.2514.40-2144-1.39%
2020/12/1700.00413.8013.70-4117-3.40%
2020/12/1600.00514.0213.90-5116-4.31%
2020/12/1100.00114.2013.65-1111-0.90%
2020/12/0700.00213.8513.80-298-2.03%
2020/11/18113.0000.0013.101761.30%
2020/10/2700.00513.3713.15-565-7.59%
2020/10/26512.90212.7512.803565.29%
2020/10/16412.030.511.9512.103.5447.76%
2020/09/11111.2000.0011.201432.31%
2020/09/0200.00111.2011.15-148-2.08%
2020/06/1500.00212.1012.00-282-2.44%
2020/06/1100.00612.0512.00-684-7.06%
2020/06/0100.00911.8412.05-992-9.71%
2020/05/2800.00112.0011.90-193-1.07%
2020/05/25412.0000.0012.254994.02%
2020/04/21211.0500.0011.152852.33%
2020/04/0100.00210.7010.70-278-2.56%
2020/03/24210.0500.0010.202623.22%
2020/03/18210.1500.0010.152633.14%
2020/03/13210.80310.6010.80-160-1.66%
2020/03/12211.4000.0011.552563.57%
2020/03/0900.00112.2512.05-154-1.84%
2020/03/02411.7800.0011.804537.45%
2020/02/27212.00511.9011.90-351-5.87%
2020/02/2000.00212.2512.25-247-4.22%
2020/02/0600.00412.5512.55-458-6.84%
2020/02/0400.00412.4512.45-461-6.55%
2020/02/0300.00212.3012.30-262-3.23%
2020/01/30112.8000.0012.501611.62%
2020/01/2000.000.913.0013.05-0.959-1.51%
2020/01/1300.00313.1013.05-361-4.87%
2020/01/1000.00313.0513.00-362-4.83%
2020/01/0900.00413.0513.00-461-6.47%
2020/01/0700.00613.0013.00-667-8.87%
2019/12/23113.1000.0013.151901.11%
2019/12/18213.0000.0013.1021002.00%
2019/12/12313.2200.0013.2031521.97%
2019/12/09213.3500.0013.3522290.87%
2019/12/06213.3000.0013.5022350.85%
2019/11/19313.4500.0013.5532521.19%
2019/11/14313.6000.0013.5032491.20%
2019/11/13313.8000.0013.8032461.21%
2019/11/11514.0000.0013.9052472.02%
2019/11/07614.0000.0014.0062452.44%
2019/11/06314.0500.0014.1032451.22%
2019/11/05113.9000.0013.9512420.41%
2019/11/01613.6500.0013.8562412.48%
2019/10/31113.7000.0013.8012400.42%
2019/10/30113.8000.0013.8012390.42%
2019/10/25213.8500.0013.8022390.83%
2019/10/23113.8000.0013.8012400.42%
2019/10/22113.7500.0013.8012420.41%
2019/10/181013.7500.0013.85102434.11%
2019/10/14813.9000.0013.9082363.38%
2019/10/091113.9700.0013.95112334.71%
2019/10/02114.1000.0014.1512250.44%
2019/09/17214.90214.9514.9501800.00%
2019/09/16414.19815.1315.20-4152-2.62%
2019/08/28112.4000.0012.451571.73%
2019/08/13112.5500.0012.551601.66%
2019/08/12112.4000.0012.401601.64%
2019/08/0700.00212.3012.30-263-3.17%
2019/07/12112.5000.0012.501691.44%
2018/12/2000.00412.9012.90-497-4.09%
2018/08/13417.5000.0017.5041782.24%
2018/07/17217.0000.0017.0021971.01%
2018/06/2600.00517.5517.60-5602-0.83%
2018/06/2000.00417.9018.05-4991-0.40%
2018/06/14618.60618.3918.4009980.00%
2018/06/1300.00118.2018.25-1995-0.10%
2018/06/08118.4500.0018.2011,0060.10%
2018/06/07418.4500.0018.4041,0070.40%
2018/06/05418.461418.5118.45-101,009-0.99%
2018/05/2900.00517.8017.80-51,056-0.47%
2018/05/28517.8500.0017.8551,1010.45%
2018/05/25518.05318.0018.0521,2130.16%
2018/05/21118.0000.0017.9511,2810.08%
2018/05/18217.7500.0017.9021,2770.16%
2018/05/091017.7000.0017.70101,2700.79%
2018/04/2000.00118.5018.20-11,240-0.08%
2018/04/19118.3000.0018.3511,2370.08%
2018/04/17218.0000.0017.8021,2470.16%
2018/04/1600.00218.2518.30-21,234-0.16%
2018/04/123118.55118.8018.65301,2252.45%
2018/04/10418.9900.0018.7541,1950.33%
2018/04/03619.6700.0019.5061,1350.53%
2018/04/021119.04419.6920.0571,0190.69%
2018/03/3100.00218.2818.25-2920-0.22%
2018/03/29418.8000.0018.6048830.45%
2018/03/2800.00118.7018.65-1859-0.12%
2018/03/272219.82719.5519.20158131.84%
2018/03/23217.0500.0017.6525960.34%
2018/03/2100.00316.3516.20-3453-0.66%
2018/03/1500.001016.2016.15-10435-2.30%
2018/03/05316.5000.0016.1533930.76%
2018/03/02117.1000.0016.9013740.27%
2018/03/01117.35317.6517.20-2352-0.57%
2018/02/27216.98316.9816.60-1308-0.32%
2018/02/26516.18316.6216.7021901.05%
2018/01/231014.6500.0014.65101257.99%
2018/01/11114.95114.7514.7501120.00%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音