青鋼 (8930)-元大-蘆洲券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	35.30	0	0.00	35.35	4	162	2.46%
2024/12/06	0	0.00	1	34.70	35.55	-1	162	-0.62%
2024/12/04	0	0.00	1	34.10	34.10	-1	160	-0.62%
2024/11/27	1	34.10	0	0.00	33.60	1	172	0.58%
2024/11/14	0.1	32.55	0	0.00	32.45	0.1	178	0.03%
2024/11/12	1	32.70	0	0.00	32.50	1	180	0.55%
2024/11/11	0.1	33.25	0	0.00	33.30	0.1	177	0.06%
2024/10/30	0.1	34.65	0	0.00	34.60	0.1	191	0.03%
2024/10/29	0.1	34.90	0	0.00	34.90	0.1	192	0.04%
2024/10/28	0.1	35.05	0	0.00	35.15	0.1	192	0.03%
2024/10/25	0.1	35.20	0	0.00	35.30	0.1	194	0.03%
2024/10/22	0.1	35.65	0	0.00	35.50	0.1	206	0.03%
2024/10/18	0.1	36.01	0	0.00	35.60	0.1	217	0.06%
2024/10/17	0.1	36.50	0	0.00	36.45	0.1	218	0.02%
2024/10/15	0.1	36.40	0	0.00	36.35	0.1	220	0.02%
2024/10/14	1.1	36.54	0	0.00	36.55	1.1	223	0.47%
2024/10/07	1	37.75	0	0.00	37.75	1	229	0.44%
2024/10/04	0	0.00	1	38.20	38.00	-1	237	-0.42%
2024/09/27	0	0.00	1	35.80	36.15	-1	228	-0.44%
2024/09/23	0.1	35.30	0	0.00	35.10	0.1	231	0.02%
2024/09/20	0	0.00	2	34.95	35.45	-2	232	-0.86%
2024/09/06	0.1	34.10	0	0.00	34.15	0.1	246	0.02%
2024/09/03	0	0.00	1	35.00	35.05	-1	261	-0.38%
2024/08/30	0	0.00	5	35.20	35.40	-5	276	-1.81%
2024/08/27	0	0.00	0.4	34.70	34.85	-0.4	289	-0.12%
2024/08/23	0	0.00	16	34.69	34.80	-16	294	-5.42%
2024/08/16	0	0.00	0.6	33.75	33.65	-0.6	313	-0.18%
2024/08/15	1	33.65	0.1	33.68	33.60	1	319	0.30%
2024/08/13	0	0.00	0.1	33.50	33.35	-0.1	325	-0.03%
2024/08/08	0.1	33.75	0	0.00	33.25	0.1	344	0.03%
2024/08/05	1	33.35	0	0.00	32.40	1	358	0.28%
2024/08/01	0.1	35.80	0	0.00	36.20	0.1	425	0.03%
2024/07/23	1	36.00	0	0.00	35.95	1	474	0.21%
2024/07/22	0.1	36.05	0	0.00	35.65	0.1	489	0.02%
2024/07/18	0.1	36.80	0	0.00	36.85	0.1	496	0.02%
2024/07/17	0.1	37.30	0	0.00	37.15	0.1	510	0.01%
2024/07/16	0.1	37.55	0	0.00	37.35	0.1	521	0.01%
2024/07/09	13	38.00	0	0.00	37.80	13	611	2.13%
2024/07/08	2	38.50	3	38.45	38.20	-1	618	-0.16%
2024/07/04	1	37.70	0	0.00	37.75	1	635	0.16%
2024/07/02	0	0.00	3	37.50	37.30	-3	728	-0.41%
2024/06/28	0.2	36.90	0	0.00	36.90	0.2	783	0.03%
2024/06/26	0.1	37.00	0	0.00	36.90	0.1	801	0.01%
2024/06/25	0.2	36.90	0	0.00	36.90	0.2	814	0.03%
2024/06/24	0.2	37.00	2	37.00	36.95	-1.8	826	-0.22%
2024/06/21	0.9	37.10	0	0.00	37.05	0.9	837	0.11%
2024/06/19	0.1	36.95	0	0.00	36.75	0.1	846	0.01%
2024/06/13	1.1	36.70	0	0.00	36.75	1.1	896	0.13%
2024/06/12	0.1	36.75	0	0.00	36.60	0.1	920	0.01%
2024/06/11	0.2	36.95	0	0.00	36.70	0.2	935	0.02%
2024/06/07	1.1	37.01	0	0.00	36.95	1.1	948	0.11%
2024/06/05	0	0.00	2	37.80	37.50	-2	951	-0.21%
2024/06/04	2	37.30	0	0.00	37.40	2	964	0.21%
2024/06/03	0.1	37.15	0	0.00	37.05	0.1	1,010	0.01%
2024/05/30	2	37.20	0	0.00	37.05	2	1,032	0.19%
2024/05/24	0.3	37.28	0	0.00	37.05	0.3	1,084	0.03%
2024/05/23	0.5	37.68	0	0.00	37.30	0.5	1,105	0.05%
2024/05/22	3	38.35	0	0.00	38.10	3	1,127	0.27%
2024/05/16	1.1	38.40	0	0.00	38.05	1.1	1,483	0.07%
2024/05/14	0	0.00	1	38.90	38.85	-1	1,523	-0.07%
2024/05/08	2	40.80	7	40.94	40.95	-5	1,670	-0.30%
2024/05/03	0.1	38.75	0	0.00	38.60	0.1	1,656	0.01%
2024/04/29	0.1	38.70	0	0.00	38.70	0.1	1,678	0.01%
2024/04/23	0	0.00	10	38.25	38.45	-10	1,677	-0.60%
2024/04/19	0.2	37.75	0	0.00	37.40	0.2	1,674	0.01%
2024/04/16	3.2	36.83	1	36.25	36.45	2.2	1,640	0.13%
2024/04/15	1.3	38.15	0	0.00	37.95	1.3	1,630	0.08%
2024/04/12	0.1	39.30	0	0.00	39.15	0.1	1,623	0.01%
2024/04/11	0.1	39.80	0	0.00	39.60	0.1	1,614	0.01%
2024/04/10	0	0.00	2	40.55	40.20	-2	1,609	-0.12%
2024/04/09	0	0.00	1	40.50	40.35	-1	1,594	-0.06%
2024/04/08	3.2	39.23	0	0.00	39.05	3.2	1,560	0.21%
2024/04/03	10	39.70	6	40.15	41.55	4	1,503	0.27%
2024/04/02	1	39.00	0	0.00	39.00	1	1,475	0.07%
2024/03/29	2.3	39.26	0	0.00	38.90	2.3	1,476	0.16%
2024/03/28	1	39.85	5	40.05	39.65	-4	1,472	-0.27%
2024/03/26	4	41.30	0	0.00	41.25	4	1,476	0.27%
2024/03/25	0	0.00	10	41.86	41.95	-10	1,484	-0.67%
2024/03/22	2	41.88	0	0.00	41.95	2	1,493	0.13%
2024/03/21	4	41.48	0	0.00	41.85	4	1,510	0.26%
2024/03/20	1	41.70	5	41.67	41.45	-4	1,521	-0.26%
2024/03/19	1	42.40	0	0.00	42.15	1	1,554	0.06%
2024/03/18	1	42.75	0	0.00	42.30	1	1,635	0.06%
2024/03/15	1	41.00	0	0.00	41.15	1	1,641	0.06%
2024/03/14	1	40.55	0	0.00	40.70	1	1,644	0.06%
2024/03/12	0.1	40.40	1	40.50	40.70	-0.9	1,653	-0.05%
2024/03/11	1.2	39.89	1	40.00	40.40	0.2	1,647	0.01%
2024/03/08	1	40.30	0	0.00	40.25	1	1,644	0.06%
2024/03/07	13.7	40.22	4	40.36	40.50	9.7	1,631	0.60%
2024/03/06	4.7	42.79	0	0.00	42.60	4.7	1,591	0.30%
2024/03/05	1	42.95	4.3	43.29	43.30	-3.3	1,581	-0.21%
2024/03/04	1.2	42.93	0	0.00	43.35	1.2	1,576	0.08%
2024/03/01	2.3	42.59	0	0.00	42.90	2.3	1,566	0.15%
2024/02/29	0.2	43.15	2	41.90	43.15	-1.8	1,558	-0.12%
2024/02/27	1.2	42.03	1	41.95	41.45	0.2	1,541	0.01%
2024/02/26	6.8	41.88	1	42.50	41.40	5.8	1,527	0.38%
2024/02/23	4.3	42.73	1	42.90	42.55	3.3	1,504	0.22%
2024/02/22	0.1	44.15	7	44.29	43.90	-6.9	1,479	-0.47%
2024/02/21	31.1	43.73	31.1	43.89	44.90	0	1,403	0.00%
2024/02/20	5.1	40.53	3	40.95	40.85	2.1	1,156	0.18%
2024/02/19	3	39.97	0	0.00	40.00	3	1,132	0.26%
2024/02/15	1	39.15	1	39.30	39.10	0	1,115	0.00%
2024/02/05	6	37.23	1	37.60	37.00	5	1,080	0.46%
2024/02/02	2	39.63	1	39.85	39.80	1	1,019	0.10%
2024/02/01	2	40.85	2	40.65	40.20	0	997	0.00%
2024/01/31	5	40.05	3	40.57	40.80	2	963	0.21%
2024/01/19	1	36.50	0	0.00	37.10	1	826	0.12%
2024/01/17	1	36.55	0	0.00	36.60	1	821	0.12%
2024/01/04	20	36.60	0	0.00	36.60	20	815	2.45%
2023/12/28	2	38.00	0	0.00	37.35	2	885	0.23%
2023/12/26	0	0.00	3	39.10	39.00	-3	927	-0.32%
2023/12/21	5	40.95	2	40.70	40.65	3	1,019	0.29%
2023/12/18	0	0.00	5	42.22	41.45	-5	987	-0.51%
2023/12/14	6	41.79	2	41.30	41.40	4	976	0.41%
2023/12/13	10	40.62	7	39.71	41.20	3	1,000	0.30%
2023/12/08	0	0.00	1	38.00	37.65	-1	919	-0.11%
2023/12/04	1	35.30	0	0.00	34.90	1	1,049	0.10%
2023/12/01	0	0.00	4	34.78	34.60	-4	1,116	-0.36%
2023/11/28	2	33.10	0	0.00	33.05	2	1,340	0.15%
2023/11/20	2	32.30	0	0.00	32.20	2	1,409	0.14%
2023/11/17	0	0.00	3	32.30	32.35	-3	1,424	-0.21%
2023/11/10	0	0.00	5	31.85	31.85	-5	1,642	-0.30%
2023/11/09	3	32.15	0	0.00	32.00	3	1,678	0.18%
2023/11/08	2	31.65	0	0.00	31.60	2	1,738	0.12%
2023/11/07	0	0.00	3	31.35	31.45	-3	1,795	-0.17%
2023/11/06	2	31.55	0	0.00	31.60	2	1,846	0.11%
2023/11/02	0	0.00	1	30.70	31.00	-1	2,092	-0.05%
2023/10/27	1	30.50	0	0.00	30.05	1	2,318	0.04%
2023/10/26	0	0.00	1	30.90	30.15	-1	2,313	-0.04%
2023/10/25	1	30.70	0	0.00	31.00	1	2,314	0.04%
2023/10/19	1	30.50	0	0.00	30.55	1	2,303	0.04%
2023/10/18	0	0.00	1	30.05	30.95	-1	2,296	-0.04%
2023/10/13	0	0.00	2	31.55	31.25	-2	2,278	-0.09%
2023/10/12	0	0.00	19	31.42	31.80	-19	2,276	-0.83%
2023/10/11	4	31.15	0	0.00	31.60	4	2,280	0.18%
2023/10/06	22	34.40	5	34.85	34.50	17	2,253	0.75%
2023/10/05	3	34.80	18	35.06	34.55	-15	2,258	-0.66%
2023/10/04	4	34.26	0	0.00	34.40	4	2,280	0.18%
2023/10/03	17	34.34	5.1	34.79	34.25	11.9	2,374	0.50%
2023/10/02	7.1	34.38	5	35.29	34.15	2.1	2,385	0.09%
2023/09/27	4	33.49	6.1	33.94	34.40	-2.1	2,303	-0.09%
2023/09/25	0	0.00	5	32.36	32.50	-5	2,227	-0.22%
2023/09/22	6	32.25	6	32.72	32.65	0	2,227	0.00%
2023/09/21	0	0.00	5	32.55	32.55	-5	2,225	-0.22%
2023/09/20	9	32.03	1	32.10	31.90	8	2,218	0.36%
2023/09/19	3	32.47	3	33.40	32.45	0	2,215	0.00%
2023/09/18	0.1	32.35	15	33.36	32.90	-14.9	2,200	-0.68%
2023/09/15	10	31.86	0	0.00	32.10	10	2,137	0.47%
2023/09/14	0	0.00	26	31.36	32.35	-26	2,121	-1.23%
2023/09/12	5	30.81	0	0.00	30.50	5	2,082	0.24%
2023/09/11	24	31.10	0	0.00	30.95	24	2,062	1.16%
2023/09/07	2	32.20	2	31.88	32.50	0	2,012	0.00%
2023/09/06	2	31.05	0	0.00	30.60	2	1,927	0.10%
2023/09/05	30	32.77	25	32.79	33.60	5	1,857	0.27%
2023/09/04	0	0.00	9	31.20	31.90	-9	1,706	-0.53%
2023/09/01	0	0.00	15	28.84	29.00	-15	1,721	-0.87%
2023/08/29	1	26.85	0	0.00	27.05	1	1,714	0.06%
2023/08/28	5	27.70	0	0.00	27.30	5	1,749	0.29%
2023/08/25	5	27.75	0	0.00	27.55	5	1,757	0.28%
2023/08/24	2	27.50	0	0.00	27.45	2	1,749	0.11%
2023/08/23	0	0.00	36	27.63	27.50	-36	1,735	-2.07%
2023/08/22	1	27.80	1	28.10	27.90	0	1,722	0.00%
2023/08/18	0	0.00	5	28.20	28.55	-5	1,697	-0.29%
2023/08/17	4	28.03	5	28.84	28.65	-1	1,688	-0.06%
2023/08/16	15	29.02	2	28.75	28.20	13	1,648	0.79%
2023/08/15	1	28.65	0	0.00	28.75	1	1,522	0.07%
2023/08/14	36	28.76	5	27.83	27.50	31	1,493	2.08%
2023/08/11	6	28.58	17	29.01	29.85	-11	1,436	-0.77%
2023/08/10	14	28.39	3	28.80	28.60	11	1,392	0.79%
2023/08/09	18	28.51	32	28.94	28.50	-14	1,359	-1.03%
2023/08/08	32	27.57	21	28.96	28.55	11	1,243	0.88%
2023/08/07	13	26.82	10	27.00	26.90	3	1,137	0.26%
2023/08/04	0	0.00	2	26.05	26.10	-2	991	-0.20%
2023/08/02	2	23.58	1	23.90	23.75	1	950	0.11%
2023/07/28	3	23.70	2	23.65	23.50	1	1,094	0.09%
2023/07/25	0	0.00	15	23.70	23.90	-15	1,086	-1.38%
2023/07/19	0	0.00	3	23.45	23.05	-3	1,070	-0.28%
2023/07/18	10	23.50	0	0.00	23.70	10	1,064	0.94%
2023/07/17	0	0.00	1	24.00	24.10	-1	1,056	-0.09%
2023/07/14	3	24.15	0	0.00	24.25	3	1,051	0.29%
2023/07/11	0	0.00	8	24.00	23.65	-8	1,001	-0.80%
2023/07/10	8	24.96	10	24.80	25.20	-2	955	-0.21%
2023/07/07	10	23.34	0	0.00	23.05	10	859	1.16%
2023/07/05	5	21.80	0	0.00	21.90	5	834	0.60%
2023/07/04	1	21.80	0	0.00	21.80	1	833	0.12%
2023/07/03	0	0.00	2	21.60	21.70	-2	834	-0.24%
2023/06/30	1	22.15	0	0.00	22.15	1	821	0.12%
2023/06/28	1	22.05	0	0.00	22.05	1	826	0.12%
2023/06/13	0	22.10	0	0.00	22.40	0	793	0.00%
2023/06/07	0	0.00	1	21.55	21.35	-1	757	-0.13%
2023/06/01	2	23.50	2	23.75	23.80	0	669	0.00%
2023/05/23	1	20.85	0	0.00	20.95	1	586	0.17%
2023/05/16	0	0.00	2	20.20	20.10	-2	539	-0.37%
2023/05/15	0	0.00	2	20.40	20.05	-2	522	-0.38%
2023/05/12	2	20.00	0	0.00	19.50	2	502	0.40%
2023/05/10	0	0.00	1	19.50	19.70	-1	476	-0.21%
2023/05/09	0	0.00	1	18.95	19.20	-1	446	-0.22%
2023/05/08	0	0.00	3	19.12	19.30	-3	429	-0.70%
2023/05/05	4	18.95	5	18.95	18.95	-1	372	-0.27%
2023/03/02	2	17.75	0	0.00	17.80	2	236	0.84%
2022/12/23	2	16.70	0	0.00	16.75	2	153	1.31%
2022/12/20	1	17.10	6	17.75	17.45	-5	101	-4.92%
2022/12/14	10	16.70	0	0.00	16.75	10	72	13.74%
2022/09/16	0	0.00	1	17.00	17.10	-1	118	-0.85%
2022/09/01	2	16.70	0	0.00	16.75	2	123	1.61%
2022/06/07	3	16.90	0	0.00	16.80	3	1,834	0.16%
2022/05/26	0	0.00	1	16.65	16.75	-1	1,848	-0.05%
2022/05/19	0	0.00	4	17.03	17.05	-4	1,831	-0.22%
2022/05/18	0	0.00	4	17.04	17.35	-4	1,814	-0.22%
2022/05/17	4	16.76	0	0.00	17.10	4	1,778	0.22%
2022/05/12	0	0.00	2	15.65	15.25	-2	1,747	-0.11%
2022/05/09	0	0.00	2	15.80	15.65	-2	1,731	-0.12%
2022/05/06	0	0.00	3	15.85	16.00	-3	1,728	-0.17%
2022/04/29	3	16.20	0	0.00	16.10	3	1,717	0.17%
2022/04/25	1	16.35	0	0.00	16.30	1	1,696	0.06%
2022/04/22	2	17.40	0	0.00	17.05	2	1,685	0.12%
2022/04/20	0	0.00	5	17.55	17.50	-5	1,666	-0.30%
2022/04/19	4	17.58	0	0.00	17.55	4	1,657	0.24%
2022/04/15	0	0.00	1	18.90	18.20	-1	1,623	-0.06%
2022/04/14	5	18.47	5	18.60	18.60	0	1,592	0.00%
2022/04/13	3	18.62	1	18.80	18.60	2	1,518	0.13%
2022/04/12	2	18.25	2	18.15	17.85	0	1,469	0.00%
2022/04/11	1	18.00	4	18.20	18.00	-3	1,406	-0.21%
2022/04/08	7	18.51	1	18.25	18.40	6	1,372	0.44%
2022/03/25	0	0.00	1	18.75	18.80	-1	1,128	-0.09%
2022/03/24	26	20.16	30	19.84	19.55	-4	1,079	-0.37%
2022/03/23	0	0.00	5	19.30	19.60	-5	993	-0.50%
2022/03/22	54	20.28	59	20.26	19.45	-5	948	-0.53%
2022/03/21	6	19.82	6	19.73	19.95	0	669	0.00%
2022/03/18	10	18.24	5	17.87	18.15	5	479	1.04%
2022/03/17	3	17.27	0.1	17.60	17.35	2.9	396	0.73%
2022/03/16	3	18.62	1	17.75	17.40	2	363	0.55%
2022/03/15	1	18.40	0.3	18.45	18.45	0.7	203	0.34%
2022/03/14	28	15.97	28	16.80	16.80	0	135	0.00%
2022/03/03	1	15.80	1	15.70	15.50	0	91	0.00%
2022/01/25	2	14.80	0	0.00	14.80	2	106	1.88%
2022/01/14	2	15.00	0	0.00	15.00	2	108	1.84%
2022/01/04	0	0.00	2	15.30	15.30	-2	115	-1.73%
2021/12/30	0	0.00	1	15.30	15.20	-1	112	-0.89%
2021/11/18	0	0.00	4	14.85	14.85	-4	154	-2.59%
2021/11/16	0	0.00	1	15.00	14.95	-1	159	-0.63%
2021/10/13	0	0.00	2	14.40	14.45	-2	338	-0.59%
2021/09/30	1	15.05	0	0.00	15.05	1	591	0.17%
2021/09/22	0	0.00	1	15.00	14.85	-1	1,214	-0.08%
2021/09/14	2	15.60	0	0.00	15.55	2	1,285	0.16%
2021/09/13	2	15.50	0	0.00	15.60	2	1,285	0.16%
2021/09/03	1	15.75	0	0.00	15.75	1	1,275	0.08%
2021/08/31	0	0.00	3	16.35	16.15	-3	1,269	-0.24%
2021/08/18	0	0.00	6	15.10	15.90	-6	1,250	-0.48%
2021/07/27	2	17.30	0	0.00	17.15	2	1,262	0.16%
2021/07/23	1	18.20	0	0.00	18.00	1	1,265	0.08%
2021/07/21	1	19.20	0.3	18.45	18.40	0.7	1,253	0.06%
2021/07/20	0	0.00	2	19.05	18.45	-2	1,240	-0.16%
2021/07/19	3	19.20	3	18.95	19.10	0	1,234	0.00%
2021/07/16	0	0.00	1	18.05	17.95	-1	1,232	-0.08%
2021/07/15	1	18.35	0	0.00	18.45	1	1,245	0.08%
2021/07/14	0	0.00	5	16.99	16.80	-5	1,275	-0.39%
2021/07/13	0	0.00	2	18.30	17.70	-2	1,321	-0.15%
2021/07/12	4	19.88	2	19.58	19.60	2	1,310	0.15%
2021/07/09	2	19.75	10	19.78	19.60	-8	1,304	-0.61%
2021/07/08	16	19.97	6	19.55	19.90	10	1,297	0.77%
2021/07/07	2	19.15	2	19.78	20.10	0	1,256	0.00%
2021/07/06	0	0.00	2.2	20.24	20.60	-2.2	1,214	-0.18%
2021/07/05	2	20.23	1	19.90	20.00	1	1,181	0.08%
2021/07/02	0	0.00	1	19.60	19.45	-1	1,162	-0.09%
2021/07/01	12	21.01	11	21.22	19.50	1	1,099	0.09%
2021/06/30	9	20.28	31	20.60	20.60	-22	920	-2.39%
2021/06/29	8	18.61	34	18.63	18.75	-26	781	-3.33%
2021/06/28	14	16.96	2	16.73	17.05	12	640	1.87%
2021/05/12	2	14.75	0	0.00	14.95	2	556	0.36%
2021/05/06	1	15.80	0	0.00	15.80	1	509	0.20%
2021/05/05	2.1	15.62	1	15.20	15.55	1.1	503	0.22%
2021/05/04	1	16.55	1	15.20	15.30	0	497	0.00%
2021/05/03	1	17.10	0	0.00	16.70	1	489	0.20%
2021/04/26	0	0.00	2	17.13	17.05	-2	466	-0.43%
2021/04/23	0	0.00	5	16.65	16.85	-5	459	-1.09%
2021/04/22	0	0.00	4	17.65	17.20	-4	444	-0.90%
2021/04/21	3	17.17	0	0.00	17.20	3	407	0.74%
2021/04/20	2	17.70	0	0.00	17.65	2	376	0.53%
2021/04/19	3	18.08	1	18.50	18.45	2	325	0.62%
2021/04/16	7	17.14	7	17.04	16.85	0	258	0.00%
2021/04/15	4	16.50	1	16.50	16.50	3	232	1.29%
2021/04/09	2	15.43	1	15.10	15.30	1	178	0.56%
2021/04/08	0	0.00	3	14.55	15.10	-3	153	-1.96%
2021/01/26	0	0.00	0.2	13.60	13.75	-0.2	361	-0.05%
2021/01/25	0	0.00	0.1	13.40	13.60	-0.1	361	-0.03%
2021/01/19	0	0.00	0.1	13.42	13.45	-0.1	371	-0.03%
2021/01/18	0	0.00	0	13.45	13.40	0	375	0.00%
2021/01/13	0	0.00	0.2	13.20	13.55	-0.2	376	-0.06%
2020/12/31	0	0.00	3.1	14.29	14.20	-3.1	360	-0.86%
2020/12/30	0	0.00	4	14.14	14.20	-4	359	-1.11%
2020/12/22	3	15.00	6	16.58	14.35	-3	314	-0.95%
2020/12/21	1	15.80	29	15.80	15.80	-28	202	-13.82%
2020/12/18	0	0.00	2	14.25	14.40	-2	144	-1.39%
2020/12/17	0	0.00	4	13.80	13.70	-4	117	-3.40%
2020/12/16	0	0.00	5	14.02	13.90	-5	116	-4.31%
2020/12/11	0	0.00	1	14.20	13.65	-1	111	-0.90%
2020/12/07	0	0.00	2	13.85	13.80	-2	98	-2.03%
2020/11/18	1	13.00	0	0.00	13.10	1	76	1.30%
2020/10/27	0	0.00	5	13.37	13.15	-5	65	-7.59%
2020/10/26	5	12.90	2	12.75	12.80	3	56	5.29%
2020/10/16	4	12.03	0.5	11.95	12.10	3.5	44	7.76%
2020/09/11	1	11.20	0	0.00	11.20	1	43	2.31%
2020/09/02	0	0.00	1	11.20	11.15	-1	48	-2.08%
2020/06/15	0	0.00	2	12.10	12.00	-2	82	-2.44%
2020/06/11	0	0.00	6	12.05	12.00	-6	84	-7.06%
2020/06/01	0	0.00	9	11.84	12.05	-9	92	-9.71%
2020/05/28	0	0.00	1	12.00	11.90	-1	93	-1.07%
2020/05/25	4	12.00	0	0.00	12.25	4	99	4.02%
2020/04/21	2	11.05	0	0.00	11.15	2	85	2.33%
2020/04/01	0	0.00	2	10.70	10.70	-2	78	-2.56%
2020/03/24	2	10.05	0	0.00	10.20	2	62	3.22%
2020/03/18	2	10.15	0	0.00	10.15	2	63	3.14%
2020/03/13	2	10.80	3	10.60	10.80	-1	60	-1.66%
2020/03/12	2	11.40	0	0.00	11.55	2	56	3.57%
2020/03/09	0	0.00	1	12.25	12.05	-1	54	-1.84%
2020/03/02	4	11.78	0	0.00	11.80	4	53	7.45%
2020/02/27	2	12.00	5	11.90	11.90	-3	51	-5.87%
2020/02/20	0	0.00	2	12.25	12.25	-2	47	-4.22%
2020/02/06	0	0.00	4	12.55	12.55	-4	58	-6.84%
2020/02/04	0	0.00	4	12.45	12.45	-4	61	-6.55%
2020/02/03	0	0.00	2	12.30	12.30	-2	62	-3.23%
2020/01/30	1	12.80	0	0.00	12.50	1	61	1.62%
2020/01/20	0	0.00	0.9	13.00	13.05	-0.9	59	-1.51%
2020/01/13	0	0.00	3	13.10	13.05	-3	61	-4.87%
2020/01/10	0	0.00	3	13.05	13.00	-3	62	-4.83%
2020/01/09	0	0.00	4	13.05	13.00	-4	61	-6.47%
2020/01/07	0	0.00	6	13.00	13.00	-6	67	-8.87%
2019/12/23	1	13.10	0	0.00	13.15	1	90	1.11%
2019/12/18	2	13.00	0	0.00	13.10	2	100	2.00%
2019/12/12	3	13.22	0	0.00	13.20	3	152	1.97%
2019/12/09	2	13.35	0	0.00	13.35	2	229	0.87%
2019/12/06	2	13.30	0	0.00	13.50	2	235	0.85%
2019/11/19	3	13.45	0	0.00	13.55	3	252	1.19%
2019/11/14	3	13.60	0	0.00	13.50	3	249	1.20%
2019/11/13	3	13.80	0	0.00	13.80	3	246	1.21%
2019/11/11	5	14.00	0	0.00	13.90	5	247	2.02%
2019/11/07	6	14.00	0	0.00	14.00	6	245	2.44%
2019/11/06	3	14.05	0	0.00	14.10	3	245	1.22%
2019/11/05	1	13.90	0	0.00	13.95	1	242	0.41%
2019/11/01	6	13.65	0	0.00	13.85	6	241	2.48%
2019/10/31	1	13.70	0	0.00	13.80	1	240	0.42%
2019/10/30	1	13.80	0	0.00	13.80	1	239	0.42%
2019/10/25	2	13.85	0	0.00	13.80	2	239	0.83%
2019/10/23	1	13.80	0	0.00	13.80	1	240	0.42%
2019/10/22	1	13.75	0	0.00	13.80	1	242	0.41%
2019/10/18	10	13.75	0	0.00	13.85	10	243	4.11%
2019/10/14	8	13.90	0	0.00	13.90	8	236	3.38%
2019/10/09	11	13.97	0	0.00	13.95	11	233	4.71%
2019/10/02	1	14.10	0	0.00	14.15	1	225	0.44%
2019/09/17	2	14.90	2	14.95	14.95	0	180	0.00%
2019/09/16	4	14.19	8	15.13	15.20	-4	152	-2.62%
2019/08/28	1	12.40	0	0.00	12.45	1	57	1.73%
2019/08/13	1	12.55	0	0.00	12.55	1	60	1.66%
2019/08/12	1	12.40	0	0.00	12.40	1	60	1.64%
2019/08/07	0	0.00	2	12.30	12.30	-2	63	-3.17%
2019/07/12	1	12.50	0	0.00	12.50	1	69	1.44%
2018/12/20	0	0.00	4	12.90	12.90	-4	97	-4.09%
2018/08/13	4	17.50	0	0.00	17.50	4	178	2.24%
2018/07/17	2	17.00	0	0.00	17.00	2	197	1.01%
2018/06/26	0	0.00	5	17.55	17.60	-5	602	-0.83%
2018/06/20	0	0.00	4	17.90	18.05	-4	991	-0.40%
2018/06/14	6	18.60	6	18.39	18.40	0	998	0.00%
2018/06/13	0	0.00	1	18.20	18.25	-1	995	-0.10%
2018/06/08	1	18.45	0	0.00	18.20	1	1,006	0.10%
2018/06/07	4	18.45	0	0.00	18.40	4	1,007	0.40%
2018/06/05	4	18.46	14	18.51	18.45	-10	1,009	-0.99%
2018/05/29	0	0.00	5	17.80	17.80	-5	1,056	-0.47%
2018/05/28	5	17.85	0	0.00	17.85	5	1,101	0.45%
2018/05/25	5	18.05	3	18.00	18.05	2	1,213	0.16%
2018/05/21	1	18.00	0	0.00	17.95	1	1,281	0.08%
2018/05/18	2	17.75	0	0.00	17.90	2	1,277	0.16%
2018/05/09	10	17.70	0	0.00	17.70	10	1,270	0.79%
2018/04/20	0	0.00	1	18.50	18.20	-1	1,240	-0.08%
2018/04/19	1	18.30	0	0.00	18.35	1	1,237	0.08%
2018/04/17	2	18.00	0	0.00	17.80	2	1,247	0.16%
2018/04/16	0	0.00	2	18.25	18.30	-2	1,234	-0.16%
2018/04/12	31	18.55	1	18.80	18.65	30	1,225	2.45%
2018/04/10	4	18.99	0	0.00	18.75	4	1,195	0.33%
2018/04/03	6	19.67	0	0.00	19.50	6	1,135	0.53%
2018/04/02	11	19.04	4	19.69	20.05	7	1,019	0.69%
2018/03/31	0	0.00	2	18.28	18.25	-2	920	-0.22%
2018/03/29	4	18.80	0	0.00	18.60	4	883	0.45%
2018/03/28	0	0.00	1	18.70	18.65	-1	859	-0.12%
2018/03/27	22	19.82	7	19.55	19.20	15	813	1.84%
2018/03/23	2	17.05	0	0.00	17.65	2	596	0.34%
2018/03/21	0	0.00	3	16.35	16.20	-3	453	-0.66%
2018/03/15	0	0.00	10	16.20	16.15	-10	435	-2.30%
2018/03/05	3	16.50	0	0.00	16.15	3	393	0.76%
2018/03/02	1	17.10	0	0.00	16.90	1	374	0.27%
2018/03/01	1	17.35	3	17.65	17.20	-2	352	-0.57%
2018/02/27	2	16.98	3	16.98	16.60	-1	308	-0.32%
2018/02/26	5	16.18	3	16.62	16.70	2	190	1.05%
2018/01/23	10	14.65	0	0.00	14.65	10	125	7.99%
2018/01/11	1	14.95	1	14.75	14.75	0	112	0.00%