合騏 (8937)-元大-蘆洲券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
435張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	146.50	1	146.50	150.00	0	1,541	0.00%
2024/11/20	1	155.00	0	0.00	155.50	1	1,627	0.06%
2024/11/18	6	153.50	0	0.00	154.50	6	1,665	0.36%
2024/11/14	1	126.00	0	0.00	128.00	1	1,666	0.06%
2024/11/12	4	124.50	0	0.00	125.00	4	1,687	0.24%
2024/11/11	2	118.00	4	123.75	125.00	-2	1,710	-0.12%
2024/11/08	7	118.71	2	124.00	120.00	5	1,738	0.29%
2024/11/07	0	0.00	2	110.00	113.00	-2	1,727	-0.12%
2024/11/06	0	0.00	2	101.00	103.00	-2	1,718	-0.12%
2024/11/05	7	98.26	9.2	97.64	98.60	-2.2	1,703	-0.13%
2024/11/04	1.2	93.80	1	93.90	93.00	0.2	1,674	0.01%
2024/11/01	40	90.70	41	93.77	94.10	-1	1,673	-0.06%
2024/10/30	2	89.10	4	86.88	89.10	-2	1,630	-0.12%
2024/10/29	10	86.65	10	86.74	85.60	0	1,600	0.00%
2024/10/25	0	0.00	2	84.50	83.90	-2	1,560	-0.13%
2024/10/24	2	80.40	0	0.00	80.40	2	1,547	0.13%
2024/10/23	1	84.90	1	83.90	81.00	0	1,550	0.00%
2024/10/21	5	84.10	5	85.84	82.40	0	1,516	0.00%
2024/10/17	0	0.00	3	83.23	82.30	-3	1,489	-0.20%
2024/10/16	14	83.94	9	83.91	83.50	5	1,488	0.34%
2024/10/15	7	84.09	6	84.20	83.50	1	1,488	0.07%
2024/10/11	17	81.78	17	81.42	81.00	0	1,437	0.00%
2024/10/09	2	80.50	0	0.00	81.00	2	1,435	0.14%
2024/10/08	2	79.10	3	79.00	80.70	-1	1,460	-0.07%
2024/10/07	0	0.00	2	72.80	74.00	-2	1,400	-0.14%
2024/10/01	1	71.30	1	69.90	69.20	0	1,375	0.00%
2024/09/30	2	70.90	0	0.00	70.90	2	1,361	0.15%
2024/09/27	1	72.00	5	72.16	71.20	-4	1,345	-0.30%
2024/09/26	11	72.18	7	72.80	72.90	4	1,322	0.30%
2024/09/25	13	72.51	15	73.03	69.90	-2	1,286	-0.16%
2024/09/24	17	67.66	17	69.44	69.80	0	1,194	0.00%
2024/09/23	2	62.20	2	63.20	63.50	0	1,170	0.00%
2024/09/18	13	61.93	14	61.46	61.00	-1	1,124	-0.09%
2024/09/16	1	56.60	2	58.90	58.90	-1	1,084	-0.09%
2024/09/10	1	53.80	0	0.00	54.20	1	1,034	0.10%
2024/09/06	2	57.00	0	0.00	57.20	2	989	0.20%
2024/09/05	8	65.71	8	68.03	62.40	0	947	0.00%
2024/09/03	4	66.55	0	0.00	66.40	4	894	0.45%
2024/09/02	13	67.23	18	67.69	67.30	-5	883	-0.57%
2024/08/30	6	66.93	1	67.30	65.60	5	860	0.58%
2024/08/29	4	65.00	8	65.96	65.80	-4	828	-0.48%
2024/08/28	7	62.23	7	61.43	62.00	0	787	0.00%
2024/08/27	4	57.30	2	59.10	59.00	2	752	0.27%
2024/08/26	1	53.60	9	55.82	56.70	-8	698	-1.15%
2024/08/23	6	55.20	6	56.60	51.60	0	675	0.00%
2024/08/22	13	55.72	8	55.16	55.20	5	624	0.80%
2024/08/21	25	52.61	28	54.63	55.00	-3	583	-0.51%
2024/08/20	6	48.96	4	49.26	50.00	2	555	0.36%
2024/08/16	0	0.00	2	47.60	47.00	-2	527	-0.38%
2024/08/15	3	46.48	8	46.16	46.90	-5	515	-0.97%
2024/08/14	3	45.75	3	46.18	46.00	0	504	0.00%
2024/08/13	10	43.55	6.6	44.65	45.50	3.4	482	0.71%
2024/08/12	0.6	43.28	5	43.22	43.55	-4.4	443	-0.99%
2024/08/09	0	0.00	5	39.28	39.60	-5	400	-1.25%
2024/08/05	2	36.10	0	0.00	35.20	2	391	0.51%
2024/08/02	0	0.00	1	40.60	39.10	-1	377	-0.26%
2024/07/31	1	39.95	0	0.00	40.05	1	364	0.27%
2024/07/30	2	37.05	2	40.70	40.00	0	358	0.00%
2024/07/26	0	0.00	2	40.15	39.80	-2	328	-0.61%
2024/07/22	0	0.00	1	33.70	35.60	-1	310	-0.32%
2024/07/18	0	0.00	9	36.40	36.10	-9	301	-2.99%
2024/07/17	3	36.00	0	0.00	36.30	3	293	1.02%
2024/07/15	0	0.00	3	36.80	37.35	-3	266	-1.13%
2024/07/12	0	0.00	2	33.85	35.00	-2	253	-0.79%
2024/07/11	1	35.45	5	34.17	34.85	-4	248	-1.61%
2024/07/10	12	33.37	0	0.00	34.30	12	207	5.78%
2024/07/09	0	0.00	1	31.20	31.20	-1	130	-0.77%
2024/06/06	0	0.00	2	23.10	23.10	-2	78	-2.54%
2024/06/05	2	23.10	0	0.00	23.05	2	79	2.51%
2024/05/27	4	22.15	0	0.00	22.60	4	72	5.54%
2024/05/24	1	22.15	5	21.85	21.95	-4	70	-5.68%
2024/05/17	5	21.15	0	0.00	21.10	5	66	7.52%
2023/11/13	0	0.00	0.5	22.25	22.45	-0.5	64	-0.73%
2023/11/10	0	0.00	0.3	22.40	22.40	-0.3	68	-0.38%
2023/07/13	0	0.00	6	24.15	23.35	-6	276	-2.17%
2023/06/29	3	22.25	0	0.00	22.10	3	236	1.27%
2023/06/28	3	22.15	0	0.00	22.25	3	236	1.27%
2023/06/16	0	0.00	3	22.35	22.00	-3	226	-1.32%
2023/06/15	0	0.00	3	22.00	22.25	-3	223	-1.34%
2023/06/12	0	0.00	1	20.20	20.50	-1	208	-0.48%
2023/06/09	2	19.60	0	0.00	20.20	2	207	0.96%
2023/06/01	1	19.75	2	19.70	19.55	-1	200	-0.50%
2023/05/22	1	18.95	0	0.00	20.05	1	164	0.61%
2023/05/18	1	18.25	1	18.20	18.35	0	143	0.00%
2023/05/17	2	18.40	0	0.00	18.20	2	140	1.43%
2023/05/16	2	18.50	0	0.00	18.55	2	137	1.45%
2023/05/05	0	0.00	6	17.15	17.40	-6	98	-6.08%
2022/09/06	0	0.00	5	15.00	15.15	-5	166	-3.00%
2022/09/05	0	0.00	1	14.00	13.80	-1	159	-0.63%
2022/08/31	1	13.50	0.3	13.80	13.45	0.7	193	0.38%
2022/08/26	1	13.70	0	0.00	13.80	1	192	0.52%
2022/08/11	5	13.20	0	0.00	13.15	5	188	2.65%
2022/06/30	0	0.00	2	13.45	13.40	-2	154	-1.30%
2022/06/17	3	15.83	0	0.00	16.15	3	124	2.40%
2022/06/13	0	0.00	4	14.90	15.00	-4	82	-4.84%
2022/06/10	4	15.63	5	15.70	15.65	-1	74	-1.34%
2022/05/09	0	0.00	2	12.80	13.00	-2	36	-5.54%
2022/03/28	2	11.65	1	12.05	12.40	1	20	4.79%
2022/01/10	0	0.00	4	13.70	13.70	-4	28	-13.88%
2021/12/22	0	0.00	0	13.55	13.55	0	29	-0.14%
2021/11/02	1	11.95	0	0.00	11.95	1	22	4.37%
2021/09/06	0	0.00	3	11.65	11.60	-3	33	-9.01%
2021/08/30	0	12.10	0	0.00	11.95	0	33	0.13%
2021/07/02	0	0.00	2	13.40	13.30	-2	47	-4.18%
2021/03/26	2	14.90	0	0.00	14.90	2	79	2.52%
2021/03/11	1	15.00	0	0.00	15.00	1	91	1.09%
2021/01/14	2	16.00	0	0.00	15.95	2	153	1.30%
2021/01/08	1	16.20	0	0.00	16.15	1	159	0.63%
2020/12/24	1	16.10	0	0.00	16.15	1	466	0.21%
2020/12/08	2	16.75	0	0.00	16.55	2	737	0.27%
2020/12/04	10	16.60	0	0.00	16.70	10	735	1.36%
2020/11/11	1	16.75	0	0.00	16.80	1	730	0.14%
2020/11/03	0	0.00	5	16.26	16.40	-5	723	-0.69%
2020/10/28	0	0.00	6	16.65	16.50	-6	720	-0.83%
2020/10/23	11	17.10	0	0.00	17.00	11	719	1.53%
2020/10/07	2	19.65	4	19.13	18.70	-2	640	-0.31%
2020/10/06	7	19.65	7	19.14	19.55	0	640	0.00%
2020/10/05	2	18.50	2	19.50	19.45	0	593	0.00%
2020/09/28	0	0.00	1	15.90	16.50	-1	419	-0.24%
2020/09/25	3	15.53	0	0.00	15.60	3	412	0.73%
2020/09/21	0	0.00	1	17.05	15.75	-1	350	-0.29%
2020/09/16	0	0.00	2	15.45	15.50	-2	224	-0.89%
2020/08/28	0	0.00	3	14.43	14.60	-3	101	-2.94%
2020/08/07	0	0.00	2	16.10	15.90	-2	113	-1.77%
2020/07/14	1	16.90	0	0.00	16.65	1	86	1.15%
2020/07/13	5	17.00	0	0.00	17.10	5	82	6.09%
2020/01/30	0	0.00	1	14.65	14.65	-1	32	-3.04%
2019/07/02	0	0.00	5	16.30	16.25	-5	149	-3.34%
2019/04/09	0	0.00	3	15.82	15.80	-3	233	-1.29%
2019/04/08	0	0.00	2	16.10	15.85	-2	231	-0.86%
2019/04/01	0	0.00	2	16.70	16.40	-2	228	-0.87%
2019/03/18	1	17.05	0	0.00	17.05	1	215	0.46%
2019/03/13	1	17.25	0	0.00	17.20	1	213	0.47%
2019/03/05	2	17.25	0	0.00	17.25	2	214	0.93%
2019/02/22	2	15.75	0	0.00	16.20	2	165	1.21%
2019/02/11	6	16.33	0	0.00	16.10	6	156	3.83%
2019/01/07	0	0.00	1	14.60	14.60	-1	106	-0.94%
2018/10/11	1	13.85	0	0.00	13.95	1	147	0.68%
2018/08/09	0	0.00	3	14.40	14.40	-3	73	-4.09%
2018/07/31	3	14.70	0	0.00	14.55	3	72	4.12%
2018/01/10	0	0.00	5	15.40	15.10	-5	452	-1.11%
2018/01/09	5	15.20	0	0.00	15.35	5	472	1.06%