• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼23.5
  • 漲幅
    -8.01%
  • 成交量
    2,326張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001293.50288.00-12,942-0.03%
2025/01/170.1289.5000.00287.500.12,9980.00%
2025/01/161291.501294.00293.0003,0140.00%
2025/01/150.1292.2500.00286.000.13,0240.00%
2025/01/141.1297.821294.00295.500.13,0220.00%
2025/01/131.1300.3900.00294.501.13,0370.04%
2025/01/101.2296.6100.00297.501.23,0430.04%
2025/01/092310.744313.19307.00-23,028-0.07%
2025/01/081312.001.1314.03314.00-0.13,0140.00%
2025/01/071317.5000.00317.5013,0870.03%
2025/01/061317.501317.50315.5003,1470.00%
2025/01/021311.001314.00311.0003,2690.00%
2024/12/311319.502313.50317.00-13,318-0.03%
2024/12/301.1310.3000.00305.001.13,2930.03%
2024/12/276320.5800.00319.0063,2690.18%
2024/12/263332.333327.17324.5003,2490.00%
2024/12/2500.000326.50326.0003,2390.00%
2024/12/2414.1330.7413321.92322.001.13,2440.03%
2024/12/2310329.1010331.10330.5003,2440.00%
2024/12/200326.001324.50323.50-13,224-0.03%
2024/12/193327.502325.00328.0013,2090.03%
2024/12/183319.676325.08330.00-33,189-0.09%
2024/12/170.1315.007310.50315.50-73,214-0.22%
2024/12/169.1316.071316.50309.508.13,2160.25%
2024/12/133328.171328.00330.0023,2120.06%
2024/12/121332.4300.00326.5013,2430.03%
2024/12/111333.5000.00335.0013,3110.03%
2024/12/106338.0000.00335.5063,3840.18%
2024/12/090.1333.1200.00340.500.13,5410.00%
2024/12/063345.835.4344.74343.00-2.43,668-0.07%
2024/12/053.1351.9310346.70347.00-73,692-0.19%
2024/12/043.5352.0000.00351.503.53,7200.09%
2024/12/037356.146351.25349.5013,7490.03%
2024/12/028348.1310.2350.37353.00-2.23,717-0.06%
2024/11/299334.6711.2335.08339.50-2.23,689-0.06%
2024/11/283327.173321.00319.5003,6830.00%
2024/11/274325.255331.60331.00-13,704-0.03%
2024/11/264324.132324.50322.5023,6960.05%
2024/11/2500.000.3327.50333.50-0.33,693-0.01%
2024/11/225331.903331.50329.5023,6980.05%
2024/11/217336.602333.00332.0053,6750.14%
2024/11/2019.2342.9812343.58341.007.23,6230.20%
2024/11/1926335.2931.3335.33342.50-5.33,495-0.15%
2024/11/1827321.8330.3321.48311.50-3.33,369-0.10%
2024/11/1511.5316.8213.2316.80323.50-1.73,167-0.05%
2024/11/143.1302.9000.00294.503.13,1010.10%
2024/11/132309.252309.00308.5003,0660.00%
2024/11/122.1304.4300.00301.502.13,1170.07%
2024/11/111312.021316.00313.0003,1210.00%
2024/11/080.1307.388306.44305.50-7.93,152-0.25%
2024/11/077311.436309.92309.0013,1840.03%
2024/11/062312.003313.00313.00-13,243-0.03%
2024/11/052305.0000.00304.0023,2420.06%
2024/11/040.1307.9800.00309.500.13,3420.00%
2024/11/014.3306.682306.25305.002.33,3170.07%
2024/10/301322.002.1320.56322.00-13,338-0.03%
2024/10/290.1315.0300.00315.500.13,3560.00%
2024/10/281.1325.142.1326.76325.50-13,358-0.03%
2024/10/254334.633329.67332.5013,3970.03%
2024/10/2410.4344.226336.92336.004.43,4730.13%
2024/10/232349.492349.02350.0003,4540.00%
2024/10/221.1345.5500.00343.001.13,4580.03%
2024/10/211.2344.980.1348.00351.501.13,4740.03%
2024/10/182.1355.432354.00346.000.13,4850.00%
2024/10/1711.4352.427.9351.20349.003.53,5040.10%
2024/10/168.1351.295355.10356.003.13,5360.09%
2024/10/157.2357.474.5358.89359.502.73,6530.07%
2024/10/144.1353.757352.24354.00-33,695-0.08%
2024/10/117.5339.631.2342.20336.006.33,6610.17%
2024/10/093.2355.092360.69352.001.13,6250.03%
2024/10/084.1354.773361.17355.001.13,6010.03%
2024/10/074.3371.8400.00351.504.33,5650.12%
2024/10/040.1395.8800.00390.500.13,5360.00%
2024/09/301403.6500.00411.5013,6200.03%
2024/09/270.4423.3800.00415.500.43,7370.01%
2024/09/260.2429.871433.00430.00-0.83,765-0.02%
2024/09/251.2433.065.1424.73430.00-3.93,833-0.10%
2024/09/240405.002406.75408.00-23,853-0.05%
2024/09/231402.9800.00400.0013,8760.03%
2024/09/2000.001.2403.59395.00-1.23,945-0.03%
2024/09/196385.339393.22402.00-33,982-0.08%
2024/09/183381.001374.00372.0023,9390.05%
2024/09/163390.1100.00378.5033,9410.08%
2024/09/1314396.2514392.43398.5003,9230.00%
2024/09/126396.5812398.00398.50-63,908-0.15%
2024/09/119376.948383.69382.5013,8980.03%
2024/09/1024.1386.0617377.71371.007.13,8980.18%
2024/09/096.1388.8016.4388.44399.00-10.33,734-0.28%
2024/09/062361.001363.00363.0013,5810.03%
2024/09/051.1354.291.2359.92359.50-0.13,5400.00%
2024/09/041.1335.161342.50345.000.13,4600.00%
2024/09/030.1364.170.1362.50364.500.13,4020.00%
2024/09/022377.253377.67370.00-13,372-0.03%
2024/08/308375.069.2375.47371.50-1.23,336-0.04%
2024/08/293.3362.092360.25362.501.33,2660.04%
2024/08/282.2374.2300.00374.002.23,2110.07%
2024/08/2700.007.7376.05379.00-7.73,182-0.24%
2024/08/263367.0000.00362.0033,2650.09%
2024/08/221355.503365.50364.00-23,359-0.06%
2024/08/212353.251356.50356.0013,4440.03%
2024/08/203358.001355.00359.0023,5970.06%
2024/08/1900.001343.50352.00-13,590-0.03%
2024/08/164.4343.528348.37350.00-3.63,571-0.10%
2024/08/155.1336.347334.00336.00-1.93,524-0.05%
2024/08/1416.3339.4112334.38338.004.33,5090.12%
2024/08/138328.699329.28334.00-13,447-0.03%
2024/08/125.1329.175331.80331.500.13,4370.00%
2024/08/0913.1316.3916317.69314.00-2.93,383-0.09%
2024/08/0812.2304.636303.92297.006.23,3360.18%
2024/08/074292.547300.00310.00-33,258-0.09%
2024/08/063.3273.834279.25282.00-0.73,215-0.02%
2024/08/050.1295.5000.00295.500.13,1270.00%
2024/08/0210.2329.513336.00328.007.23,1550.23%
2024/08/012365.291367.86364.000.93,1630.03%
2024/07/312.1351.983351.17351.50-0.93,257-0.03%
2024/07/300360.501351.50361.50-13,446-0.03%
2024/07/295.2345.085356.10344.500.23,6740.01%
2024/07/264.5376.8400.00374.004.53,9360.11%
2024/07/232.1388.202385.75391.000.14,0670.00%
2024/07/221.2380.762382.00374.00-0.84,325-0.02%
2024/07/196.2390.744390.63385.002.24,5230.05%
2024/07/184.2384.924387.88390.000.24,5850.00%
2024/07/171.8404.342402.25396.00-0.34,637-0.01%
2024/07/1625.2406.1328403.88400.50-2.84,716-0.06%
2024/07/1513.1431.444.5425.56409.008.64,7730.18%
2024/07/122.2449.153450.00454.00-0.94,805-0.02%
2024/07/114467.004.1464.33461.50-0.14,8300.00%
2024/07/103470.833470.83468.5004,8560.00%
2024/07/091.2469.470.1470.00473.001.14,9010.02%
2024/07/082.1476.6400.00475.002.14,9250.04%
2024/07/054.6481.765.2488.25490.00-0.64,935-0.01%
2024/07/0414.3488.5113485.00482.501.34,9450.03%
2024/07/038495.6311.3496.78492.00-3.35,028-0.07%
2024/07/022461.492449.50464.0005,0220.00%
2024/07/014.1466.661.5467.33450.002.65,0990.05%
2024/06/287483.716.3486.65482.000.75,1310.01%
2024/06/273477.502477.50474.0015,1860.02%
2024/06/267.1478.787.1481.06486.50-0.15,2890.00%
2024/06/254454.255454.90469.00-15,370-0.02%
2024/06/241.1454.391463.00464.000.15,5560.00%
2024/06/211.1468.4400.00464.001.15,9040.02%
2024/06/201.2477.900.1481.00482.001.16,2450.02%
2024/06/191465.002.5468.05470.00-1.56,435-0.02%
2024/06/187.2481.103481.66474.504.26,6710.06%
2024/06/172.2516.462504.00504.000.26,8130.00%
2024/06/140505.000.1496.15505.00-0.16,8970.00%
2024/06/1200.001479.00478.00-17,211-0.01%
2024/06/112468.7500.00475.0027,3110.03%
2024/06/0700.000.2480.50492.00-0.27,5100.00%
2024/06/060467.001464.00479.50-17,835-0.01%
2024/06/0500.004475.63468.00-48,037-0.05%
2024/05/3100.000.1490.50500.00-0.18,6430.00%
2024/05/306.1513.516.1508.74501.00-0.18,7550.00%
2024/05/297495.436498.24498.5018,8440.01%
2024/05/2815.1496.9416.1498.67496.00-18,986-0.01%
2024/05/279.1517.594508.52511.005.19,0080.06%
2024/05/2415.1469.4714.1476.08495.001.18,9630.01%
2024/05/230.3454.700.1478.31478.000.28,8980.00%
2024/05/220.1441.0000.00439.000.18,9210.00%
2024/05/210434.0000.00436.0009,0100.00%
2024/05/2000.000.5438.09427.00-0.59,061-0.01%
2024/05/170.1439.001442.00442.50-0.99,163-0.01%
2024/05/161436.9800.00437.0019,2990.01%
2024/05/152427.5000.00427.0029,5060.02%
2024/05/1400.001429.00429.00-19,672-0.01%
2024/05/131418.0000.00424.00110,0270.01%
2024/05/101419.000.5423.00422.500.510,2770.00%
2024/05/0900.001.2424.03425.00-1.210,370-0.01%
2024/05/080.2403.0612402.00414.50-11.810,352-0.11%
2024/05/077.2409.079.2409.57409.00-210,364-0.02%
2024/05/0617415.7413.1412.77412.003.910,3270.04%
2024/05/0324.7430.9422.6425.72417.002.110,2100.02%
2024/05/0260427.7851430.76423.00910,0020.09%
2024/04/309417.9411.3427.56433.00-2.39,750-0.02%
2024/04/297389.579.1393.56394.00-2.19,490-0.02%
2024/04/2625.1382.1823.2386.01383.501.99,4030.02%
2024/04/2528367.0728.5367.84368.00-0.59,1170.00%
2024/04/241359.001345.00361.5008,8820.00%
2024/04/237.1336.756335.91329.001.18,7940.01%
2024/04/2222345.8622.1348.96333.50-0.18,7060.00%
2024/04/1911.4364.048356.56351.503.48,5660.04%
2024/04/181338.502.1363.05364.00-1.18,370-0.01%
2024/04/173333.592348.21335.0018,2640.01%
2024/04/160328.0000.00327.0008,2020.00%
2024/04/1500.001355.50337.50-18,160-0.01%
2024/04/126.1355.252.2354.88360.003.98,0990.05%
2024/04/112356.481.4352.50356.000.68,0230.01%
2024/04/103355.8323357.20353.50-207,984-0.25%
2024/04/096358.416355.75359.5007,9430.00%
2024/04/0813374.1114.1374.28367.50-17,816-0.01%
2024/04/0325.1367.004365.00364.0021.17,7140.27%
2024/04/022.1364.352360.49362.000.17,6180.00%
2024/04/018368.698369.43363.0007,5320.00%
2024/03/2911.1373.5814368.32366.00-2.97,476-0.04%
2024/03/2813.1376.5213.5377.04379.00-0.47,368-0.01%
2024/03/2714373.9615.2374.59383.00-1.27,262-0.02%
2024/03/2631387.6029380.50370.0027,0450.03%
2024/03/2522.1387.0517.5386.87390.504.66,6840.07%
2024/03/2213373.3515379.60387.50-26,343-0.03%
2024/03/2110337.3018.2343.43352.50-8.26,142-0.13%
2024/03/2015.1333.0214.1327.40320.5015,9040.02%
2024/03/193.6322.263.2319.28318.500.45,7230.01%
2024/03/188.1317.6417.1321.78327.00-95,589-0.16%
2024/03/155.1301.373302.67297.502.15,4230.04%
2024/03/145294.808297.06298.50-35,490-0.05%
2024/03/1317.2312.3612301.50305.005.25,5730.09%
2024/03/1223.4319.3221.1322.27315.002.35,5770.04%
2024/03/118303.7014306.43313.50-65,346-0.11%
2024/03/087293.367.5290.86288.50-0.55,180-0.01%
2024/03/0716313.3418305.83302.00-25,081-0.04%
2024/03/0626312.8525.2312.29308.000.94,9160.02%
2024/03/057.1299.599300.89300.00-1.94,700-0.04%
2024/03/049.2302.3720.2300.38296.00-114,638-0.24%
2024/03/0111.9289.439.1288.33292.502.84,4760.06%
2024/02/296270.176277.00277.5004,3360.00%
2024/02/271267.502.6260.18261.50-1.64,313-0.04%
2024/02/262278.251271.00264.5014,3100.02%
2024/02/232276.509273.28270.00-74,285-0.16%
2024/02/2211278.918.2278.34277.002.84,2930.07%
2024/02/213.1271.715270.90270.50-1.94,302-0.04%
2024/02/2032272.0930273.40274.0024,5320.04%
2024/02/1924.2289.8418.1284.72279.506.14,5660.13%
2024/02/1616.1286.5921.1289.87287.00-54,632-0.11%
2024/02/1518276.6919.7274.64275.50-1.74,506-0.04%
2024/02/0524.9272.0553.2268.15273.00-28.44,356-0.65%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－25天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章