晨訊科-DR (912000)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
4.02
漲跌
▲0.34
漲幅
+9.24%
成交量
23,786張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	4	3.93	32	3.97	4.02	-28	3,186	-0.88%
2024/06/17	1	3.50	2	3.68	3.68	-1	2,796	-0.04%
2024/06/14	36	3.22	0	0.00	3.35	36	2,654	1.36%
2024/06/13	5	2.98	0	0.00	3.05	5	2,598	0.19%
2024/06/12	1	3.16	0	0.00	3.17	1	2,527	0.04%
2024/06/11	8	3.29	55	3.41	3.29	-47	2,497	-1.88%
2024/05/31	6	3.20	0	0.00	3.21	6	2,304	0.26%
2024/05/30	5	3.24	0	0.00	3.22	5	2,275	0.22%
2024/05/29	5	3.29	0	0.00	3.32	5	2,244	0.22%
2024/05/28	2	3.19	0	0.00	3.26	2	2,207	0.09%
2024/05/27	7	3.18	0	0.00	3.11	7	2,157	0.32%
2024/05/24	0	0.00	2	2.95	3.15	-2	2,017	-0.10%
2024/05/23	10	2.85	27	2.88	2.87	-17	1,959	-0.87%
2024/05/22	10	2.97	8	3.01	2.96	2	1,939	0.10%
2024/05/21	2	2.85	0	0.00	2.88	2	1,901	0.11%
2024/05/20	0	0.00	5	2.98	2.92	-5	1,878	-0.27%
2024/05/17	15	3.00	0	0.00	3.05	15	1,846	0.81%
2024/05/16	5	2.78	20	2.81	2.92	-15	1,740	-0.86%
2024/05/15	17	2.62	0	0.00	2.66	17	1,687	1.01%
2024/05/14	0	0.00	1	2.60	2.60	-1	1,654	-0.06%
2024/05/10	10	2.58	0	0.00	2.59	10	1,594	0.63%
2024/05/09	10	2.62	0	0.00	2.58	10	1,564	0.64%
2024/05/07	10	2.60	0	0.00	2.59	10	1,503	0.67%
2024/05/03	1	2.60	0	0.00	2.58	1	1,450	0.07%
2024/05/02	0	0.00	1	2.52	2.61	-1	1,442	-0.07%
2024/04/30	10	2.56	0	0.00	2.54	10	1,430	0.70%
2024/04/19	0	0.00	1	2.84	2.74	-1	1,276	-0.08%
2024/04/16	1	2.83	7	2.86	2.81	-6	1,192	-0.50%
2024/04/15	0	0.00	20	2.78	2.70	-20	1,115	-1.79%
2024/04/12	0	0.00	6	2.97	2.87	-6	1,086	-0.55%
2024/04/11	1	3.33	0	0.00	3.33	1	1,037	0.10%
2024/04/10	5	3.33	1	3.31	3.28	4	981	0.41%
2024/04/09	33	3.69	14	3.67	3.50	19	903	2.10%
2024/04/08	2	3.88	10	3.88	3.88	-8	650	-1.23%
2024/04/03	4	3.53	10	3.53	3.53	-6	615	-0.97%
2024/04/02	0	0.00	31	3.21	3.21	-31	569	-5.44%
2024/04/01	5	2.92	1	2.90	2.92	4	531	0.75%
2024/03/28	8	2.59	0	0.00	2.62	8	463	1.72%
2024/03/26	1	2.60	0	0.00	2.62	1	411	0.24%
2024/03/25	5	2.56	3	2.50	2.62	2	375	0.53%
2024/03/22	2	2.54	12	2.51	2.46	-10	349	-2.86%
2024/03/20	2	2.32	0	0.00	2.31	2	303	0.66%
2024/03/19	0	0.00	2	2.33	2.33	-2	300	-0.67%
2024/03/18	2	2.31	0	0.00	2.30	2	288	0.69%
2024/03/15	1	2.35	1	2.33	2.33	0	273	0.00%
2024/03/14	1	2.31	1	2.31	2.33	0	267	0.00%
2024/03/11	1	2.38	2	2.37	2.30	-1	240	-0.42%
2024/03/08	0.7	2.25	0	0.00	2.21	0.7	218	0.30%
2024/03/07	0.3	2.17	0	0.00	2.18	0.3	207	0.16%
2024/02/26	1	2.20	0	0.00	2.19	1	177	0.56%
2024/02/19	1	2.20	0	0.00	2.20	1	158	0.63%
2024/02/15	0	0.00	1	2.20	2.21	-1	152	-0.66%
2024/02/01	2	2.22	0	0.00	2.21	2	146	1.37%
2024/01/31	1	2.23	0	0.00	2.21	1	143	0.70%
2024/01/30	4	2.23	0	0.00	2.21	4	142	2.80%
2024/01/29	9	2.22	0	0.00	2.21	9	143	6.29%
2024/01/18	2	2.23	0	0.00	2.22	2	141	1.42%
2024/01/15	2	2.25	0	0.00	2.24	2	145	1.37%
2024/01/09	0	0.00	10	2.25	2.27	-10	180	-5.53%
2023/12/15	1	2.34	0	0.00	2.34	1	557	0.18%
2023/12/12	1	2.34	0	0.00	2.34	1	606	0.16%
2023/12/07	1	2.36	0	0.00	2.35	1	634	0.16%
2023/12/06	1	2.39	0	0.00	2.35	1	640	0.16%
2023/11/30	1	2.44	0	0.00	2.39	1	648	0.15%
2023/11/09	10	2.45	0	0.00	2.41	10	670	1.49%
2023/10/17	0	0.00	15	2.67	2.60	-15	668	-2.24%
2023/10/16	0	0.00	69	2.63	2.71	-69	661	-10.42%
2023/10/13	0	0.00	195	2.71	2.73	-195	641	-30.40%	大賣/鉅額交易
2023/10/12	0	0.00	20	2.78	2.76	-20	624	-3.20%
2023/10/02	0	0.00	11	2.69	2.69	-11	557	-1.97%
2023/09/27	0	0.00	2	2.47	2.48	-2	509	-0.39%
2023/09/25	1	2.47	0	0.00	2.50	1	489	0.20%
2023/09/21	1	2.27	0	0.00	2.30	1	440	0.23%
2023/09/20	1	2.31	0	0.00	2.35	1	411	0.24%
2023/09/19	0	0.00	2	2.27	2.28	-2	377	-0.53%
2023/09/15	1	2.22	0	0.00	2.21	1	361	0.28%
2023/09/13	0	0.00	1	2.13	2.15	-1	330	-0.30%
2023/09/08	1	2.09	0	0.00	2.09	1	318	0.31%
2023/08/24	0	0.00	20	2.01	2.02	-20	383	-5.21%
2023/08/17	5	2.05	0	0.00	2.04	5	391	1.28%
2023/08/14	0	0.00	10	2.06	2.04	-10	394	-2.54%
2023/08/04	5	2.11	0	0.00	2.12	5	391	1.28%
2023/07/20	2	2.13	0	0.00	2.12	2	411	0.49%
2023/07/13	1	2.21	0	0.00	2.19	1	418	0.24%
2023/07/12	1	2.18	0	0.00	2.18	1	422	0.24%
2023/07/11	1	2.22	0	0.00	2.24	1	414	0.24%
2023/06/26	0	0.00	80	2.13	2.13	-80	385	-20.75%
2023/06/16	0	0.00	3	2.16	2.15	-3	394	-0.76%
2023/06/06	0	0.00	1	2.22	2.21	-1	520	-0.19%
2023/06/05	90	2.27	0	0.00	2.23	90	530	16.96%
2023/06/02	14	2.22	0	0.00	2.21	14	513	2.73%
2023/05/24	3	2.11	0	0.00	2.12	3	464	0.65%
2023/05/19	5	2.13	0	0.00	2.12	5	467	1.07%
2023/05/16	1	2.15	0	0.00	2.14	1	461	0.22%
2023/05/15	3	2.13	0	0.00	2.13	3	459	0.65%
2023/05/09	1	2.12	0	0.00	2.12	1	458	0.22%
2023/04/24	1	2.16	0	0.00	2.15	1	443	0.23%
2023/04/19	2	2.25	0	0.00	2.24	2	427	0.47%
2023/04/14	1	2.26	0	0.00	2.25	1	426	0.23%
2023/03/30	0	0.00	1	2.23	2.24	-1	393	-0.25%
2023/03/29	0	0.00	17	2.25	2.23	-17	395	-4.30%
2023/03/10	0	0.00	30	2.41	2.38	-30	334	-8.96%
2023/03/09	1	2.51	0	0.00	2.47	1	288	0.35%
2023/03/08	30	2.15	0	0.00	2.30	30	206	14.50%
2023/02/23	5	2.22	0	0.00	2.20	5	230	2.17%
2023/02/07	5	2.23	0	0.00	2.23	5	259	1.93%
2023/02/06	5	2.23	0	0.00	2.22	5	254	1.96%
2023/01/16	1	2.22	0	0.00	2.22	1	248	0.40%
2023/01/11	5	2.31	0	0.00	2.31	5	274	1.82%
2022/11/30	0	0.00	8	2.41	2.41	-8	321	-2.49%
2022/11/25	1	2.50	0	0.00	2.43	1	320	0.31%
2022/10/07	15	2.23	0	0.00	2.20	15	220	6.80%
2022/10/06	0	0.00	6	2.12	2.13	-6	220	-2.73%
2022/09/13	0	0.00	4	2.26	2.25	-4	239	-1.67%
2022/09/08	3	2.27	0	0.00	2.27	3	271	1.10%
2022/08/31	10	2.28	0	0.00	2.27	10	296	3.37%
2022/08/26	0	0.00	1	2.28	2.29	-1	306	-0.33%
2022/08/23	4	2.23	0	0.00	2.22	4	316	1.27%
2022/07/27	3	2.32	0	0.00	2.31	3	381	0.79%
2022/07/22	0	0.00	3	2.46	2.45	-3	370	-0.81%
2022/07/04	2	2.08	0	0.00	2.08	2	415	0.48%
2022/07/01	10	2.07	0	0.00	2.07	10	417	2.39%
2022/06/30	1	2.25	0	0.00	2.23	1	407	0.25%
2022/06/24	3	2.30	0	0.00	2.30	3	414	0.72%
2022/06/13	15	2.51	0	0.00	2.52	15	395	3.80%
2022/06/10	1	2.47	0	0.00	2.48	1	411	0.24%
2022/06/09	2	2.49	0	0.00	2.48	2	411	0.49%
2022/06/06	1	2.46	0	0.00	2.45	1	414	0.24%
2022/06/02	29	2.45	0	0.00	2.43	29	418	6.93%
2022/05/18	3	2.24	0	0.00	2.18	3	417	0.72%
2022/04/29	1	2.25	0	0.00	2.23	1	414	0.24%
2022/04/28	6	2.22	0	0.00	2.23	6	429	1.40%
2022/04/27	0	0.00	2	2.24	2.25	-2	437	-0.46%
2022/04/11	0	0.00	3	2.51	2.52	-3	664	-0.45%
2022/04/08	3	2.52	0	0.00	2.52	3	671	0.45%
2022/03/28	6	2.56	0	0.00	2.60	6	729	0.82%
2022/03/24	10	2.62	0	0.00	2.63	10	733	1.36%
2022/03/15	14	2.57	0	0.00	2.57	14	790	1.77%
2022/03/10	1	2.63	0	0.00	2.66	1	812	0.12%
2022/03/03	3	2.75	0	0.00	2.73	3	814	0.37%
2022/02/22	0	0.00	1	2.82	2.82	-1	826	-0.12%
2022/02/21	10	2.85	0	0.00	2.84	10	828	1.21%
2022/02/18	1	2.86	0	0.00	2.85	1	827	0.12%
2022/02/16	10	2.86	0	0.00	2.85	10	830	1.20%
2022/02/14	0	0.00	11	2.85	2.85	-11	844	-1.30%
2022/02/10	0	0.00	2	2.91	2.92	-2	854	-0.23%
2022/01/14	1	3.19	0	0.00	3.18	1	838	0.12%
2022/01/13	0	0.00	3	3.17	3.17	-3	821	-0.37%
2022/01/11	3	3.10	3	3.12	3.10	0	785	0.00%
2022/01/10	3	3.15	3	3.12	3.12	0	785	0.00%
2022/01/07	2	3.06	10	3.07	3.11	-8	773	-1.03%
2022/01/06	2	3.09	0	0.00	3.10	2	746	0.27%
2022/01/05	4	3.18	8	3.23	3.20	-4	695	-0.57%
2022/01/04	0	0.00	3	3.00	3.00	-3	601	-0.50%
2022/01/03	4	3.02	3	3.00	3.00	1	608	0.16%
2021/12/30	3	3.03	0	0.00	3.03	3	608	0.49%
2021/12/27	1	3.01	0	0.00	3.02	1	610	0.16%
2021/12/24	2	2.98	1	2.98	3.01	1	615	0.16%
2021/12/23	1	2.98	0	0.00	3.00	1	607	0.16%
2021/12/22	0	0.00	2	2.99	2.99	-2	603	-0.33%
2021/12/17	0	0.00	4	2.93	2.92	-4	596	-0.67%
2021/12/15	0	0.00	11	3.00	2.96	-11	580	-1.89%
2021/12/14	6	2.93	8	2.96	2.94	-2	577	-0.35%
2021/12/13	7	2.87	5	2.94	2.92	2	560	0.36%
2021/12/10	6	2.86	6	2.87	2.88	0	554	0.00%
2021/12/09	4	2.87	0	0.00	2.87	4	566	0.71%
2021/12/08	0	0.00	1	2.85	2.90	-1	558	-0.18%
2021/12/07	4	2.83	0	0.00	2.82	4	551	0.73%
2021/12/03	0	0.00	3	2.78	2.77	-3	535	-0.56%
2021/12/02	2	2.75	0	0.00	2.75	2	532	0.38%
2021/12/01	1	2.75	0	0.00	2.77	1	533	0.19%
2021/11/24	1	2.75	0	0.00	2.75	1	559	0.18%
2021/11/19	1	2.78	3	2.78	2.78	-2	562	-0.36%
2021/11/18	2	2.79	0	0.00	2.78	2	564	0.35%
2021/11/17	1	2.80	1	2.80	2.80	0	572	0.00%
2021/11/16	1	2.80	1	2.82	2.81	0	580	0.00%
2021/11/12	1	2.82	0	0.00	2.81	1	605	0.17%
2021/11/08	2	2.85	0	0.00	2.84	2	632	0.32%
2021/11/05	3	2.86	0	0.00	2.86	3	647	0.46%
2021/11/02	0	0.00	7	2.80	2.78	-7	673	-1.04%
2021/10/29	0	0.00	5	2.81	2.80	-5	696	-0.72%
2021/10/27	5	2.78	0	0.00	2.83	5	700	0.71%
2021/10/25	1	2.73	0	0.00	2.73	1	703	0.14%
2021/10/19	0	0.00	2	2.75	2.74	-2	892	-0.22%
2021/10/18	2	2.75	0	0.00	2.74	2	921	0.22%
2021/10/15	0	0.00	2	2.79	2.78	-2	964	-0.21%
2021/10/14	2	2.79	2	2.84	2.78	0	1,019	0.00%
2021/10/13	2	2.77	2	2.77	2.77	0	1,043	0.00%
2021/10/12	2	2.82	2	2.78	2.78	0	1,065	0.00%
2021/10/08	2	2.87	11	2.83	2.84	-9	1,107	-0.81%
2021/10/07	24	2.82	0	0.00	2.82	24	1,168	2.05%
2021/10/06	2	2.79	21	2.70	2.79	-19	1,273	-1.49%
2021/10/05	1	2.66	1	2.68	2.69	0	1,395	0.00%
2021/09/30	1	2.75	1	2.77	2.75	0	2,226	0.00%
2021/09/29	0	0.00	1	2.77	2.76	-1	2,362	-0.04%
2021/09/22	1	2.71	1	2.68	2.68	0	2,433	0.00%
2021/09/16	1	2.71	1	2.68	2.67	0	2,447	0.00%
2021/09/15	0	0.00	3	2.74	2.74	-3	2,454	-0.12%
2021/09/13	3	2.71	0	0.00	2.68	3	2,458	0.12%
2021/09/10	1	2.73	2	2.73	2.71	-1	2,483	-0.04%
2021/09/09	2	2.67	0	0.00	2.68	2	2,489	0.08%
2021/09/07	0	0.00	2	2.69	2.67	-2	2,498	-0.08%
2021/09/03	3	2.70	0	0.00	2.70	3	2,516	0.12%
2021/09/01	20	2.64	19	2.60	2.64	1	2,534	0.04%
2021/08/30	35	2.65	1	2.60	2.65	34	2,549	1.33%
2021/08/27	1	2.53	1	2.54	2.54	0	2,553	0.00%
2021/08/26	0	0.00	1	2.53	2.54	-1	2,580	-0.04%
2021/08/24	2	2.55	0	0.00	2.53	2	2,671	0.07%
2021/08/23	4	2.57	2	2.56	2.55	2	2,683	0.07%
2021/08/20	1	2.58	1	2.59	2.58	0	2,685	0.00%
2021/08/19	0	0.00	6	2.58	2.60	-6	2,689	-0.22%
2021/08/18	2	2.57	0	0.00	2.62	2	2,696	0.07%
2021/08/17	1	2.62	1	2.61	2.60	0	2,704	0.00%
2021/08/16	6	2.66	1	2.63	2.63	5	2,706	0.18%
2021/08/13	5	2.69	1	2.72	2.70	4	2,709	0.15%
2021/08/11	9	2.69	1	2.70	2.68	8	2,746	0.29%
2021/08/10	1	2.78	1	2.76	2.76	0	2,770	0.00%
2021/08/09	16	2.81	1	2.81	2.80	15	2,816	0.53%
2021/08/06	2	2.88	1	2.88	2.87	1	2,846	0.04%
2021/08/05	2	2.90	1	2.88	2.90	1	2,895	0.03%
2021/08/04	2	2.94	1	2.95	2.93	1	2,964	0.03%
2021/08/02	1	2.94	1	2.96	2.97	0	3,073	0.00%
2021/07/30	1	2.95	35	2.94	2.95	-34	3,088	-1.10%
2021/07/28	8	2.97	6	2.95	2.95	2	3,179	0.06%
2021/07/27	16	3.12	7	3.06	3.06	9	3,250	0.28%
2021/07/26	6	3.15	6	3.21	3.14	0	3,252	0.00%
2021/07/23	7	3.08	6	3.12	3.07	1	3,213	0.03%
2021/07/22	16	3.00	10	3.00	3.01	6	3,217	0.19%
2021/07/21	7	3.03	5	2.99	2.98	2	3,235	0.06%
2021/07/20	20	2.98	1	3.01	3.00	19	3,287	0.58%
2021/07/19	1	2.89	1	2.90	2.94	0	3,275	0.00%
2021/07/14	11	2.96	1	2.99	2.95	10	3,459	0.29%
2021/07/13	2	3.07	0	0.00	3.02	2	3,597	0.06%
2021/07/12	10	3.05	0	0.00	3.09	10	3,946	0.25%
2021/07/09	45	3.11	11	3.15	3.09	34	4,026	0.84%
2021/07/08	24	3.58	131	3.61	3.23	-107	4,149	-2.58%	大賣/鉅額交易
2021/07/07	0	0.00	31	3.38	3.38	-31	3,740	-0.83%
2021/07/06	21	2.85	91	3.08	3.08	-70	3,568	-1.96%
2021/07/05	0	0.00	6	2.79	2.80	-6	3,448	-0.17%
2021/07/02	5	2.77	4	2.75	2.76	1	3,470	0.03%
2021/07/01	4	2.77	5	2.76	2.76	-1	3,472	-0.03%
2021/06/30	3	2.80	0	0.00	2.78	3	3,477	0.09%
2021/06/29	4	2.79	0	0.00	2.78	4	3,474	0.12%
2021/06/28	4	2.82	4	2.78	2.80	0	3,478	0.00%
2021/06/25	0	0.00	5	2.74	2.74	-5	3,521	-0.14%
2021/06/24	2	2.71	0	0.00	2.72	2	3,549	0.06%
2021/06/23	3	2.67	6	2.69	2.70	-3	3,554	-0.08%
2021/06/21	25	2.77	11	2.77	2.69	14	3,553	0.39%
2021/06/18	11	2.74	11	2.71	2.74	0	3,548	0.00%
2021/06/17	10	2.74	10	2.76	2.76	0	3,548	0.00%
2021/06/16	11	2.76	11	2.76	2.76	0	3,553	0.00%
2021/06/11	18	2.76	10	2.77	2.76	8	3,583	0.22%
2021/06/10	17	2.76	11	2.75	2.76	6	3,583	0.17%
2021/06/09	16	2.79	11	2.78	2.77	5	3,588	0.14%
2021/06/08	25	2.82	0	0.00	2.79	25	3,598	0.69%
2021/06/07	23	2.80	12	2.85	2.79	11	3,621	0.30%
2021/06/04	25	2.82	10	2.82	2.82	15	3,670	0.41%
2021/06/02	21	2.84	0	0.00	2.83	21	3,642	0.58%
2021/06/01	0	0.00	5	2.78	2.87	-5	3,624	-0.14%
2021/05/28	3	2.65	8	2.67	2.66	-5	3,575	-0.14%
2021/05/27	14	2.63	3	2.65	2.65	11	3,587	0.31%
2021/05/25	3	2.63	1	2.64	2.65	2	3,656	0.05%
2021/05/24	6	2.65	3	2.65	2.65	3	3,695	0.08%
2021/05/20	3	2.67	5	2.65	2.63	-2	3,875	-0.05%
2021/05/19	1	2.69	13	2.68	2.68	-12	4,009	-0.30%
2021/05/18	15	2.61	1	2.60	2.65	14	4,110	0.34%
2021/05/17	5	2.50	10	2.52	2.55	-5	4,086	-0.12%
2021/05/14	20	2.71	20	2.76	2.66	0	4,049	0.00%
2021/05/13	0	0.00	1	2.66	2.66	-1	4,015	-0.02%
2021/05/12	17	2.78	15	2.67	2.67	2	3,977	0.05%
2021/05/11	18	2.95	15	2.91	2.91	3	3,926	0.08%
2021/05/10	16	3.00	11	3.05	3.09	5	3,899	0.13%
2021/05/07	0	0.00	1	3.01	2.99	-1	3,847	-0.03%
2021/05/06	14	3.05	2	3.01	2.99	12	3,908	0.31%
2021/05/05	7	2.96	11	3.00	3.00	-4	3,909	-0.10%
2021/05/04	30	2.98	20	3.05	2.90	10	3,917	0.26%
2021/05/03	60	2.99	15	2.98	2.96	45	3,853	1.17%
2021/04/29	14	3.07	76	3.03	3.02	-62	3,836	-1.62%
2021/04/28	15	3.08	0	0.00	3.07	15	3,817	0.39%
2021/04/27	1	3.21	1	3.14	3.12	0	3,816	0.00%
2021/04/26	5	3.19	12	3.29	3.18	-7	3,808	-0.18%
2021/04/23	0	0.00	9	3.11	3.09	-9	3,751	-0.24%
2021/04/22	10	3.25	1	3.07	3.09	9	3,774	0.24%
2021/04/20	13	3.11	5	3.18	3.14	8	3,673	0.22%
2021/04/19	9	3.26	10	3.45	3.20	-1	3,632	-0.03%
2021/04/16	60	3.55	79	3.56	3.49	-19	3,472	-0.55%
2021/04/15	0	0.00	18	3.22	3.27	-18	3,036	-0.59%
2021/04/14	14	2.95	20	2.98	2.98	-6	2,845	-0.21%
2021/04/13	12	2.88	17	2.83	2.89	-5	2,668	-0.19%
2021/04/12	32	2.77	2	2.77	2.74	30	2,544	1.18%
2021/04/08	10	2.71	20	2.74	2.78	-10	2,591	-0.39%
2021/04/07	10	2.76	10	2.74	2.75	0	2,580	0.00%
2021/04/06	14	2.78	10	2.77	2.78	4	2,585	0.15%
2021/04/01	10	2.80	0	0.00	2.79	10	2,599	0.38%
2021/03/31	10	2.82	0	0.00	2.82	10	2,657	0.38%
2021/03/30	5	2.81	10	2.82	2.82	-5	2,939	-0.17%
2021/03/26	10	2.71	10	2.71	2.71	0	3,015	0.00%
2021/03/25	10	2.73	10	2.73	2.72	0	3,045	0.00%
2021/03/24	15	2.74	10	2.76	2.74	5	3,097	0.16%
2021/03/23	10	2.76	10	2.74	2.74	0	3,107	0.00%
2021/03/22	10	2.76	22	2.78	2.79	-12	3,124	-0.38%
2021/03/19	2	2.80	5	2.79	2.79	-3	3,179	-0.09%
2021/03/18	11	2.78	10	2.78	2.78	1	3,215	0.03%
2021/03/17	25	2.82	10	2.79	2.80	15	3,289	0.46%
2021/03/16	10	2.79	13	2.80	2.80	-3	3,457	-0.09%
2021/03/15	10	2.79	0	0.00	2.80	10	3,707	0.27%
2021/03/12	5	2.82	0	0.00	2.82	5	3,848	0.13%
2021/03/11	12	2.83	0	0.00	2.81	12	3,961	0.30%
2021/03/10	5	2.88	10	2.78	2.82	-5	4,092	-0.12%
2021/03/09	10	2.74	10	2.75	2.72	0	4,150	0.00%
2021/03/08	10	2.78	0	0.00	2.74	10	4,241	0.24%
2021/03/05	0	0.00	10	2.80	2.78	-10	4,298	-0.23%
2021/03/04	13	2.79	10	2.80	2.79	3	4,363	0.07%
2021/03/03	10	2.77	10	2.81	2.80	0	4,590	0.00%
2021/03/02	19	2.80	10	2.81	2.80	9	4,659	0.19%
2021/02/26	10	2.80	10	2.76	2.80	0	4,761	0.00%
2021/02/25	10	2.79	10	2.83	2.80	0	4,845	0.00%
2021/02/24	16	2.96	18	2.94	2.88	-2	4,969	-0.04%
2021/02/23	10	3.00	14	3.01	3.01	-4	5,090	-0.08%
2021/02/22	15	3.04	7	3.09	3.04	8	5,422	0.15%
2021/02/19	47	3.07	0	0.00	3.01	47	5,360	0.88%
2021/02/18	4	2.90	1	2.92	2.92	3	5,302	0.06%
2021/02/17	0	0.00	10	2.66	2.66	-10	5,396	-0.19%
2021/02/05	5	2.40	0	0.00	2.42	5	5,683	0.09%
2021/02/04	0	0.00	6	2.38	2.40	-6	5,870	-0.10%
2021/02/03	20	2.42	10	2.46	2.40	10	5,936	0.17%
2021/02/02	12	2.38	14	2.40	2.39	-2	6,013	-0.03%
2021/02/01	14	2.55	10	2.50	2.46	4	6,157	0.06%
2021/01/28	16	2.54	12	2.61	2.56	4	6,447	0.06%
2021/01/27	10	2.54	10	2.53	2.55	0	6,601	0.00%
2021/01/26	6	2.60	3.6	2.56	2.56	2.4	6,723	0.04%
2021/01/22	0	0.00	1	2.41	2.42	-1	6,904	-0.01%
2021/01/21	0	0.00	2	2.45	2.41	-2	7,216	-0.03%
2021/01/20	20	2.47	13	2.41	2.42	7	8,085	0.09%
2021/01/18	11	2.60	11	2.57	2.56	0	9,752	0.00%
2021/01/15	15.1	2.69	16	2.63	2.64	-0.9	9,837	-0.01%
2021/01/14	11	2.85	12	2.80	2.79	-1	10,011	-0.01%
2021/01/13	11	2.86	11	2.86	2.86	0	10,565	0.00%
2021/01/12	18	2.91	13	2.91	2.89	5	10,601	0.05%
2021/01/11	11	2.88	11	2.88	2.85	0	10,733	0.00%
2021/01/08	11	2.88	11	2.89	2.91	0	10,941	0.00%
2021/01/06	12	2.97	11	2.93	2.92	1	11,781	0.01%
2021/01/04	18	3.04	12	2.99	2.99	6	11,964	0.05%
2020/12/31	2	3.10	2	3.08	3.04	0	12,000	0.00%
2020/12/30	0.2	3.02	0	0.00	3.03	0.2	12,099	0.00%
2020/12/29	11	3.02	11	3.01	3.02	0	12,148	0.00%
2020/12/28	12	3.05	10	3.06	3.04	2	12,343	0.02%
2020/12/25	12	3.05	19	3.08	3.08	-7	12,337	-0.06%
2020/12/24	21	3.18	13	3.29	3.05	8	12,271	0.07%
2020/12/23	0	0.00	11	3.17	3.17	-11	11,981	-0.09%
2020/12/21	14	2.92	9	2.92	2.92	5	12,186	0.04%
2020/12/18	9	3.00	11	2.98	2.96	-2	12,240	-0.02%
2020/12/17	2	3.00	0	0.00	2.97	2	12,297	0.02%
2020/12/16	15	3.03	29	3.03	3.00	-14	12,457	-0.11%
2020/12/15	9	3.01	9	2.99	2.99	0	12,550	0.00%
2020/12/14	5	3.07	5	3.11	3.09	0	12,718	0.00%
2020/12/11	3	3.06	24.7	3.02	3.15	-21.7	12,810	-0.17%
2020/12/10	43	3.36	21	3.19	3.11	22	14,472	0.15%
2020/12/09	137	3.31	148	3.34	3.45	-11	14,299	-0.08%	大買/大賣/
2020/12/08	0	0.00	2	3.10	3.14	-2	14,049	-0.01%
2020/12/07	15	2.98	71	2.89	2.86	-56	13,911	-0.40%
2020/12/04	11	3.06	12.2	3.01	3.02	-1.2	13,897	-0.01%
2020/12/03	12	3.34	225	3.25	3.20	-213	13,808	-1.54%	大賣/鉅額交易
2020/12/02	19	3.52	107	3.39	3.35	-88	13,764	-0.64%	大賣/
2020/12/01	17	3.57	15	3.57	3.54	2	13,816	0.01%
2020/11/30	16	3.64	15	3.65	3.60	1	13,830	0.01%
2020/11/27	95	3.84	104	3.80	3.65	-9	13,928	-0.06%	大賣/
2020/11/26	13	3.62	13	3.62	3.61	0	14,207	0.00%
2020/11/25	10.2	3.71	8	3.75	3.63	2.2	14,162	0.02%
2020/11/24	14	3.74	76	3.70	3.68	-62	14,076	-0.44%
2020/11/23	47	4.00	1	3.93	3.80	46	14,101	0.33%
2020/11/20	32	4.02	17	4.02	3.98	15	14,192	0.11%
2020/11/19	39	3.93	9	3.84	3.92	30	14,114	0.21%
2020/11/18	0	0.00	15	3.58	3.70	-15	14,059	-0.11%
2020/11/17	2	3.77	2	3.76	3.64	0	14,267	0.00%
2020/11/16	20	3.84	1	3.83	3.79	19	14,825	0.13%
2020/11/13	122	3.72	122	3.60	3.75	0	14,666	0.00%	大買/大賣/
2020/11/12	0	0.00	5	3.53	3.54	-5	14,381	-0.03%
2020/11/11	1	3.84	0	0.00	3.84	1	14,191	0.01%
2020/11/10	2	3.94	200	3.90	3.93	-198	14,194	-1.39%	大賣/鉅額交易
2020/11/09	14	3.94	10	3.95	4.00	4	14,149	0.03%
2020/11/06	52	3.85	0	0.00	3.80	52	14,026	0.37%
2020/11/05	97	3.99	9	3.96	3.82	88	13,989	0.63%
2020/11/04	51	3.58	157	3.65	3.98	-106	13,823	-0.77%	大賣/鉅額交易
2020/11/03	41	3.62	1	3.77	3.62	40	13,658	0.29%
2020/11/02	63	3.83	6	4.13	3.83	57	13,579	0.42%
2020/10/30	80	4.22	0	0.00	4.05	80	13,565	0.59%
2020/10/29	141	4.09	86	3.82	4.20	55	13,407	0.41%	大買/
2020/10/28	217	4.51	207	4.55	4.05	10	13,078	0.08%	大買/大賣/
2020/10/27	125	4.24	235	4.10	4.30	-110	12,186	-0.90%	大買/大賣/鉅額交易
2020/10/26	415	3.92	312	4.12	3.91	103	11,808	0.87%	大買/大賣/鉅額交易
2020/10/23	10	4.09	0	0.00	4.09	10	10,470	0.10%
2020/10/22	6	4.62	22	4.63	4.54	-16	10,360	-0.15%
2020/10/21	52	5.25	124	5.07	5.04	-72	10,143	-0.71%	大賣/
2020/10/20	4	5.59	13	5.70	5.59	-9	9,562	-0.09%
2020/10/19	24	6.33	31	6.32	6.21	-7	9,507	-0.07%
2020/10/16	39	7.06	21	7.47	6.89	18	9,346	0.19%
2020/10/15	155	7.83	176	7.73	7.55	-21	9,090	-0.23%	大買/大賣/
2020/10/14	122	7.71	4	7.76	7.76	118	8,569	1.38%	大買/鉅額交易
2020/10/13	0	0.00	3	7.06	7.06	-3	8,192	-0.04%
2020/10/12	1	6.40	1	5.92	6.42	0	8,106	0.00%
2020/10/07	12	7.06	15	7.06	7.06	-3	7,945	-0.04%
2020/10/06	10	8.91	0	0.00	7.84	10	7,858	0.13%
2020/10/05	0	0.00	98	8.06	8.71	-98	7,866	-1.25%
2020/09/30	0	0.00	2	7.92	7.92	-2	7,648	-0.03%
2020/09/28	5	9.77	0	0.00	9.77	5	7,626	0.07%
2020/09/25	0	0.00	2	10.85	10.85	-2	7,628	-0.03%
2020/09/24	28	12.18	10	12.90	12.05	18	7,605	0.24%
2020/09/23	0	0.00	25	13.34	13.35	-25	7,258	-0.34%
2020/09/22	8	12.09	29	11.53	12.15	-21	7,163	-0.29%
2020/09/21	51	10.18	149	10.62	11.05	-98	7,045	-1.39%	大賣/
2020/09/18	35	10.00	48	9.54	10.05	-13	6,855	-0.19%
2020/09/17	29	9.41	107	9.71	9.40	-78	6,723	-1.16%	大賣/
2020/09/16	16	8.79	46	8.83	8.83	-30	6,483	-0.46%
2020/09/15	517	8.57	207	8.97	8.03	310	6,339	4.89%	大買/大賣/鉅額交易
2020/09/14	0	0.00	26	8.92	8.92	-26	4,586	-0.57%
2020/09/11	1	8.11	21	8.11	8.11	-20	4,563	-0.44%
2020/09/10	0	0.00	12	7.38	7.38	-12	4,541	-0.26%
2020/09/09	17	6.67	35	6.41	6.71	-18	4,518	-0.40%
2020/09/08	53	6.01	20	6.40	6.10	33	4,390	0.75%
2020/09/07	59	6.34	2	6.50	6.10	57	4,312	1.32%
2020/09/04	22	6.50	2	6.38	6.35	20	4,230	0.47%
2020/09/03	0	0.00	70	6.57	6.58	-70	4,066	-1.72%
2020/09/02	17	5.81	20	5.96	5.99	-3	3,975	-0.08%
2020/09/01	70	5.35	0	0.00	5.45	70	3,795	1.84%
2020/08/27	12	6.17	0	0.00	6.12	12	3,178	0.38%
2020/08/26	15	6.72	62	7.22	6.80	-47	3,037	-1.55%
2020/08/25	15	5.99	29	6.58	6.58	-14	2,749	-0.51%
2020/08/24	47	5.77	66	6.02	5.99	-19	2,635	-0.72%
2020/08/21	65	5.46	132	5.57	5.58	-67	2,306	-2.90%	大賣/
2020/08/20	199	4.76	153	4.72	5.08	46	1,989	2.31%	大買/大賣/
2020/08/19	2	4.62	20	4.62	4.62	-18	1,318	-1.36%
2020/08/18	0	0.00	10	4.20	4.20	-10	1,255	-0.80%
2020/08/17	0	0.00	15	3.82	3.82	-15	1,230	-1.22%
2020/08/14	40	3.35	11	3.48	3.48	29	1,205	2.41%
2020/08/13	6	3.23	95	3.16	3.17	-89	1,123	-7.92%
2020/08/12	165	3.04	205	3.06	3.01	-40	1,064	-3.76%	大買/大賣/
2020/08/11	319	3.32	0	0.00	3.27	319	1,005	31.74%	大買/鉅額交易
2020/08/10	15	3.29	35	3.21	3.33	-20	944	-2.12%
2020/08/07	64	3.04	0	0.00	3.03	64	866	7.38%
2020/08/06	43	3.47	0	0.00	3.29	43	795	5.41%
2020/08/05	6	3.02	1	3.20	3.65	5	719	0.69%
2020/07/29	0	0.00	1	2.28	2.28	-1	521	-0.19%
2020/07/28	10	2.26	0	0.00	2.21	10	507	1.97%
2020/07/22	1	2.45	1	2.36	2.28	0	431	0.00%
2020/07/14	1	4.86	35	4.61	3.98	-34	387	-8.77%
2020/07/13	0	0.00	40	4.42	4.42	-40	296	-13.49%
2020/07/10	1	4.00	15	4.02	4.02	-14	236	-5.92%
2020/07/08	10	3.33	5	3.33	3.33	5	123	4.03%
2020/07/03	10	2.38	0	0.00	2.51	10	90	11.03%
2020/06/24	0	0.00	5	2.28	2.27	-5	61	-8.12%
2020/06/11	0	0.00	10	2.24	2.07	-10	41	-24.02%
2020/04/28	10	1.78	0	0.00	1.78	10	50	19.66%
2020/04/06	0	0.00	2	1.51	1.48	-2	39	-5.10%
2020/03/18	0	0.00	1	1.67	1.63	-1	37	-2.64%
2020/03/13	2	1.60	0	0.00	1.64	2	34	5.77%
2020/02/13	5	2.31	0	0.00	2.31	5	32	15.31%
2019/12/30	0	0.00	4	2.02	2.02	-4	23	-17.09%
2019/05/22	4	2.44	0	0.00	2.49	4	19	20.39%
2019/05/09	3	2.50	0	0.00	2.45	3	30	9.84%
2019/02/12	0	0.00	2	2.78	2.77	-2	25	-7.93%
2018/08/27	3	2.46	0	0.00	2.46	3	40	7.40%
2018/07/12	4	2.56	0	0.00	2.55	4	43	9.19%
2018/06/08	3	3.32	0	0.00	3.32	3	34	8.70%
2018/06/05	6	3.39	0	0.00	3.38	6	29	20.33%
2018/05/21	0	0.00	1	3.28	3.38	-1	27	-3.58%
2018/04/30	0	0.00	6	2.60	2.66	-6	25	-23.14%
2018/04/23	3	2.65	0	0.00	2.68	3	24	12.32%
2018/03/23	4	2.70	0	0.00	2.76	4	32	12.44%
2018/03/08	5	2.82	0	0.00	2.82	5	31	16.02%
2018/01/10	6	3.10	0	0.00	3.09	6	41	14.30%
2018/01/05	3	2.92	0	0.00	2.90	3	44	6.77%