欣巴巴 (9906)-元大-蘆洲券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	124.25	0	0.00	125.50	6	1,257	0.48%
2024/11/19	1	120.50	1	121.00	121.50	0	1,276	0.00%
2024/11/15	2.4	118.54	1	117.00	116.00	1.4	1,355	0.10%
2024/11/14	1	115.00	0	0.00	114.00	1	1,426	0.07%
2024/11/13	0	0.00	1	117.50	116.50	-1	1,563	-0.06%
2024/11/12	0.2	115.50	0	0.00	114.00	0.2	1,648	0.01%
2024/11/06	0	0.00	0	117.50	112.00	0	2,084	0.00%
2024/11/05	0.1	121.00	0	0.00	117.50	0.1	2,112	0.00%
2024/11/01	1	128.00	1	126.50	127.50	0	2,294	0.00%
2024/10/30	0	0.00	0	124.00	122.50	0	2,459	0.00%
2024/10/29	0	0.00	1	123.50	122.00	-1	2,531	-0.04%
2024/10/28	1	125.02	1	125.00	124.50	0	2,633	0.00%
2024/10/25	0.1	121.50	0	0.00	120.00	0.1	2,757	0.00%
2024/10/23	1	127.50	1	126.50	126.50	0	3,071	0.00%
2024/10/22	0.1	127.50	0	0.00	129.00	0.1	3,092	0.00%
2024/10/15	0	137.50	0	0.00	136.50	0	3,171	0.00%
2024/10/11	0	139.00	0	0.00	137.50	0	3,199	0.00%
2024/10/09	0	0.00	0	140.00	140.00	0	3,220	0.00%
2024/10/04	0	0.00	0.1	140.00	141.50	-0.1	3,232	0.00%
2024/10/01	2	150.25	1	145.00	148.00	1	3,237	0.03%
2024/09/30	0	0.00	1	148.50	149.00	-1	3,253	-0.03%
2024/09/26	1.4	147.03	0	0.00	149.00	1.4	3,224	0.04%
2024/09/25	1.2	154.85	1	146.50	148.00	0.2	3,208	0.00%
2024/09/24	1.3	153.88	1.1	153.27	154.00	0.2	3,166	0.01%
2024/09/23	0.1	145.50	0	0.00	145.50	0.1	3,093	0.00%
2024/09/20	0.2	161.50	0	0.00	161.50	0.2	3,085	0.01%
2024/09/13	1	178.00	1	180.00	180.50	0	3,063	0.00%
2024/09/12	1	177.50	2	175.25	174.50	-1	3,052	-0.03%
2024/09/11	6	169.67	5	167.00	166.50	1	3,040	0.03%
2024/09/10	0.1	172.00	0	0.00	170.00	0.1	3,026	0.00%
2024/09/05	2.3	201.13	2	197.00	193.00	0.3	2,974	0.01%
2024/09/04	1	203.00	2	195.00	197.50	-1	2,953	-0.03%
2024/09/03	2	202.50	1	202.00	201.50	1	2,925	0.03%
2024/09/02	4	197.00	4	198.50	197.00	0	2,906	0.00%
2024/08/29	3	203.00	3	200.00	197.50	0	2,833	0.00%
2024/08/27	0	205.00	0	0.00	209.50	0	2,804	0.00%
2024/08/26	5	204.60	10	200.55	199.50	-5	2,755	-0.18%
2024/08/23	19	200.08	17	200.12	199.50	2	2,716	0.07%
2024/08/22	40.3	206.59	38	206.42	205.00	2.3	2,666	0.09%
2024/08/21	0	0.00	1	203.00	205.50	-1	2,572	-0.04%
2024/08/20	17	205.76	17	208.29	209.00	0	2,544	0.00%
2024/08/19	15.1	215.87	18	211.39	212.00	-2.9	2,502	-0.12%
2024/08/16	7.3	222.70	5	220.20	218.00	2.3	2,459	0.09%
2024/08/15	14.4	227.18	14.4	227.62	221.00	0	2,373	0.00%
2024/08/14	7.4	223.19	6	223.00	221.00	1.4	2,233	0.06%
2024/08/13	18	205.00	54	207.46	210.50	-36	2,148	-1.68%
2024/08/12	55	199.07	32.1	201.46	207.50	22.9	2,092	1.09%
2024/08/09	41.2	214.54	24.1	204.20	199.00	17.1	2,017	0.85%
2024/08/08	8.1	200.04	9.3	203.28	207.50	-1.2	1,839	-0.07%
2024/08/07	3	183.33	4	190.38	195.00	-1	1,705	-0.06%
2024/08/06	10.1	179.42	11	179.59	177.50	-0.9	1,663	-0.05%
2024/08/05	17.2	191.58	29	192.43	189.00	-11.8	1,563	-0.75%
2024/08/02	20.5	218.17	9.1	215.20	208.00	11.4	1,494	0.76%
2024/08/01	24	197.00	27.1	201.66	213.50	-3.1	1,337	-0.23%
2024/07/31	6.1	198.16	2	196.75	194.50	4.1	1,269	0.32%
2024/07/30	5	186.59	10	190.65	193.00	-5	1,166	-0.43%
2024/07/29	14.3	187.75	5	183.70	180.00	9.3	1,034	0.90%
2024/07/26	4	171.88	3	178.17	181.50	1	826	0.12%
2024/07/23	0	0.00	1	160.00	165.00	-1	699	-0.14%
2024/07/22	2	147.50	1	148.50	150.00	1	665	0.15%
2024/07/19	0	0.00	1	146.50	150.00	-1	650	-0.15%
2024/07/18	1	148.50	0	0.00	148.00	1	629	0.16%
2024/07/17	1.2	150.42	2	150.00	150.00	-0.8	584	-0.14%
2024/07/16	0	0.00	0.2	140.00	140.00	-0.2	522	-0.03%
2024/07/12	1	120.00	0	0.00	122.50	1	496	0.20%
2024/07/11	2	128.75	1	124.50	124.50	1	478	0.21%
2024/07/08	2	112.50	2	111.75	107.50	0	419	0.00%
2024/06/06	0	0.00	1	91.10	90.20	-1	417	-0.24%
2024/06/04	0	0.00	0.1	91.30	91.90	-0.1	422	-0.02%
2024/06/03	0.1	92.00	2	92.00	92.20	-1.9	422	-0.45%
2024/05/31	3	91.57	0	0.00	90.20	3	420	0.71%
2024/04/29	0	0.00	2	90.80	89.80	-2	450	-0.44%
2024/04/26	0	0.00	0.2	89.00	87.90	-0.2	450	-0.04%
2024/04/24	0	0.00	0.2	85.40	85.60	-0.2	449	-0.04%
2024/04/22	0	0.00	0.2	83.00	81.70	-0.2	450	-0.03%
2024/04/18	0	0.00	1.5	80.55	81.00	-1.5	452	-0.32%
2024/04/17	1	75.10	0	0.00	75.70	1	450	0.22%
2024/03/21	0	0.00	0.3	71.50	71.60	-0.3	438	-0.07%
2024/03/20	0	0.00	6	70.57	70.50	-6	431	-1.39%
2024/03/12	2	71.45	0	0.00	71.60	2	396	0.50%
2024/03/11	0	0.00	2	72.40	72.50	-2	392	-0.51%
2024/03/01	0.2	71.00	0	0.00	70.00	0.2	357	0.06%
2024/02/29	1	70.30	0	71.00	70.80	1	353	0.28%
2024/02/27	2	70.70	3	70.63	71.00	-1	350	-0.29%
2024/02/26	3.3	69.48	4	69.75	69.50	-0.7	342	-0.20%
2024/02/23	3	68.90	6	69.30	70.40	-3	335	-0.89%
2024/02/22	0	0.00	2	67.50	67.60	-2	324	-0.62%
2024/02/21	0	0.00	4	66.35	66.00	-4	316	-1.26%
2024/02/20	6.2	64.56	5	65.66	65.70	1.2	305	0.39%
2024/02/19	0	0.00	13	64.35	64.90	-13	292	-4.44%
2024/02/15	0	0.00	1	65.00	65.90	-1	279	-0.36%
2024/02/05	0	0.00	16	64.93	65.60	-16	267	-5.97%
2024/02/02	1	64.20	0	0.00	64.00	1	253	0.39%
2024/01/25	0	0.00	0.2	61.40	61.20	-0.2	187	-0.10%
2024/01/22	0	0.00	1	62.30	62.30	-1	173	-0.58%
2024/01/16	1	60.90	0	0.00	61.10	1	156	0.64%
2024/01/10	0	0.00	3	59.67	59.10	-3	130	-2.30%
2024/01/09	0	0.00	6	59.45	59.00	-6	126	-4.75%
2024/01/08	7	60.49	4	60.93	60.10	3	109	2.73%
2023/12/29	0	0.00	1	55.80	55.40	-1	67	-1.49%
2023/10/02	0	0.00	1	50.30	51.10	-1	155	-0.64%
2023/09/18	0.1	50.80	0	0.00	50.10	0.1	188	0.03%
2023/09/15	0	50.80	0	0.00	50.40	0	191	0.02%
2023/09/12	6.1	49.16	0	0.00	49.65	6.1	194	3.11%
2023/09/11	14	49.84	0	0.00	50.30	14	194	7.21%
2023/09/08	6	51.93	0	0.00	51.40	6	191	3.13%
2023/09/05	0	0.00	3	52.90	53.00	-3	201	-1.49%
2023/09/04	4	53.85	0	0.00	54.10	4	213	1.88%
2023/09/01	0	0.00	5	60.04	59.80	-5	207	-2.41%
2023/08/31	1	59.20	2	59.20	59.10	-1	196	-0.51%
2023/08/24	4	55.95	0	0.00	55.70	4	184	2.17%
2023/08/17	1	57.60	0	0.00	58.40	1	179	0.56%
2023/08/16	2	58.50	0	0.00	58.60	2	177	1.13%
2023/08/15	6	59.22	0	0.00	59.00	6	175	3.41%
2023/08/14	1	59.10	0.1	59.20	58.70	0.9	172	0.52%
2023/08/11	0.1	59.00	1	59.10	58.90	-1	174	-0.55%
2023/08/08	0.1	59.70	4	59.70	59.60	-4	171	-2.30%
2023/08/07	0	0.00	6	57.32	57.70	-6	169	-3.55%
2023/08/04	0	0.00	3	56.77	56.90	-3	165	-1.81%
2023/08/02	3	54.47	0	0.00	55.80	3	164	1.82%
2023/08/01	2	54.51	0	0.00	54.30	2	162	1.26%
2023/07/31	4	56.15	0	0.00	56.30	4	159	2.51%
2023/07/26	2	53.60	0	0.00	54.00	2	153	1.31%
2023/07/25	3	53.53	0	0.00	54.50	3	152	1.97%
2023/07/24	2	53.40	0	0.00	53.70	2	150	1.33%
2023/07/19	0.2	54.80	0	0.00	54.10	0.2	147	0.14%
2023/07/17	2.1	53.50	0	0.00	56.10	2.1	144	1.44%
2023/07/14	2.1	57.81	0	0.00	56.90	2.1	139	1.50%
2023/07/13	0.2	60.60	0	0.00	59.70	0.2	136	0.18%
2023/07/11	2	61.00	0	0.00	61.70	2	132	1.51%
2023/07/07	0.3	62.20	0	0.00	61.30	0.3	126	0.20%
2023/07/06	0	0.00	1	64.30	63.80	-1	123	-0.81%
2023/06/21	0	0.00	1	57.30	57.80	-1	89	-1.11%
2023/06/16	1	59.00	0	0.00	58.90	1	83	1.19%
2023/06/13	0	58.00	0	0.00	59.00	0	78	0.01%
2023/06/08	0	0.00	1	58.30	55.30	-1	63	-1.58%
2023/06/07	1	52.50	0	0.00	53.00	1	47	2.11%
2023/06/02	0	0.00	1	51.80	52.10	-1	46	-2.17%
2023/04/18	0.2	50.00	0	0.00	49.90	0.2	39	0.55%
2023/03/30	0.1	51.70	0	0.00	51.60	0.1	43	0.23%
2023/03/24	0.4	54.10	0	0.00	54.20	0.4	41	1.05%
2023/03/23	0.3	53.80	0	0.00	54.10	0.3	40	0.84%
2023/03/21	0	0.00	0	51.40	53.50	0	39	-0.01%
2023/03/20	0	0.00	0	52.20	52.80	0	39	-0.07%
2023/03/14	0	0.00	10	51.28	51.30	-10	38	-25.96%
2023/03/02	1	51.00	1	52.80	51.10	0	37	0.00%
2023/02/13	0.2	48.30	0	0.00	48.00	0.2	36	0.57%
2023/02/08	0.2	48.10	0	0.00	48.10	0.2	35	0.59%
2023/02/07	0	0.00	5	48.00	48.10	-5	34	-14.37%
2023/01/12	0	0.00	5	47.25	47.60	-5	34	-14.40%
2023/01/10	0	0.00	5	47.20	47.40	-5	34	-14.61%
2023/01/09	0	0.00	15	47.25	47.50	-15	34	-44.07%
2023/01/06	0	0.00	10	47.21	47.35	-10	33	-30.00%
2023/01/05	0	0.00	5	47.13	47.55	-5	33	-14.71%
2023/01/04	0	0.00	5	47.06	47.10	-5	33	-14.84%
2022/12/30	0	0.00	1	45.85	47.20	-1	33	-2.96%
2022/12/29	1	46.95	20	46.80	46.30	-19	32	-58.76%
2022/12/27	0	0.00	4	44.40	44.15	-4	28	-14.22%
2022/12/02	0	0.00	5	44.75	44.80	-5	28	-17.51%
2022/12/01	0	0.00	11	44.78	45.20	-11	28	-39.24%
2022/11/29	0	44.65	0	0.00	44.80	0	26	0.08%
2022/11/15	0	0.00	5	44.70	44.60	-5	29	-17.21%
2022/10/04	0	0.00	16	44.91	45.45	-16	33	-48.22%
2022/08/26	0	0.00	20	47.92	48.15	-20	36	-54.87%
2022/08/12	0	0.00	10	49.36	49.20	-10	33	-29.70%
2022/08/10	0	0.00	5	49.40	49.60	-5	34	-14.48%
2022/08/09	8	48.81	22	48.68	48.95	-14	35	-40.00%
2022/08/08	23	48.00	37	48.14	48.85	-14	34	-40.25%
2022/07/18	0	0.00	2	48.80	49.05	-2	41	-4.86%
2022/07/12	0	0.00	1	49.00	49.05	-1	49	-2.03%
2022/07/11	1	50.00	3	50.13	49.90	-2	50	-3.93%
2022/07/01	4	50.50	0	0.00	50.10	4	72	5.50%
2022/06/27	0	0.00	3	54.00	55.00	-3	77	-3.87%
2022/06/17	3	52.87	0	0.00	53.10	3	77	3.89%
2022/06/01	0	0.00	4	55.83	55.80	-4	90	-4.40%
2022/05/06	1	58.90	0	0.00	58.90	1	109	0.91%
2022/04/20	22	60.70	20	60.70	60.80	2	109	1.83%
2022/04/19	15	61.00	10	61.00	60.70	5	109	4.55%
2022/04/13	16	60.70	13	60.70	60.60	3	108	2.77%
2022/04/12	0	59.80	1	59.50	59.70	-1	106	-0.93%
2022/04/08	0	0.00	4	57.50	58.00	-4	104	-3.84%
2022/04/07	0	0.00	1	56.70	56.70	-1	102	-0.98%
2022/04/06	0	0.00	6	57.00	55.60	-6	98	-6.11%
2022/03/14	0	0.00	1	54.00	54.00	-1	141	-0.70%
2022/03/11	0	0.00	1	51.70	52.10	-1	155	-0.64%
2022/03/08	2	51.20	1	51.20	50.40	1	180	0.55%
2022/03/07	4	50.90	14	50.24	50.20	-10	181	-5.52%
2022/03/04	0	0.00	5	51.08	51.50	-5	184	-2.71%
2022/02/25	18	51.79	17	51.80	51.20	1	194	0.51%
2022/02/24	3	51.47	0	0.00	51.50	3	197	1.52%
2022/02/23	30	53.46	28	53.50	52.90	2	199	1.00%
2022/02/22	71	51.81	64	51.70	53.20	7	201	3.47%
2022/02/18	1	54.90	0	0.00	54.90	1	200	0.50%
2022/02/17	1	55.30	0	0.00	54.80	1	204	0.49%
2022/02/16	12	54.08	7	54.20	53.30	5	208	2.40%
2022/02/15	8	51.90	6	51.70	53.30	2	209	0.95%
2022/02/14	5	53.48	0	0.00	52.00	5	213	2.34%
2022/02/11	1	58.20	0	0.00	57.70	1	211	0.47%
2022/02/08	15	59.20	0	0.00	59.20	15	211	7.11%
2022/02/07	0	0.00	10	60.00	59.00	-10	210	-4.75%
2022/01/19	0	0.00	8	59.33	59.40	-8	209	-3.82%
2022/01/17	2	56.90	0	0.00	59.50	2	207	0.96%
2022/01/13	5	59.00	0	0.00	59.00	5	203	2.45%
2022/01/11	1	59.50	0	0.00	60.40	1	201	0.50%
2022/01/10	15	59.59	18	59.60	60.60	-3	200	-1.50%
2022/01/07	20	60.20	30	60.13	60.50	-10	198	-5.04%
2022/01/06	30	62.10	16	62.10	60.70	14	195	7.15%
2022/01/05	1	62.00	0	0.00	60.60	1	195	0.51%
2022/01/03	4	62.83	0	0.00	62.80	4	190	2.10%
2021/12/30	0	0.00	1	62.60	63.20	-1	187	-0.53%
2021/12/29	1	63.00	0	0.00	62.80	1	186	0.54%
2021/12/28	3	62.50	0	0.00	62.70	3	185	1.62%
2021/12/27	49	63.84	37	63.89	63.60	12	183	6.56%
2021/12/24	20	64.00	22	64.00	64.10	-2	180	-1.11%
2021/12/23	96	66.23	94	66.23	64.10	2	181	1.10%
2021/12/22	30	66.36	28	66.36	66.20	2	178	1.12%
2021/12/21	3	64.80	0	0.00	66.80	3	177	1.69%
2021/12/20	132	67.91	140	67.89	66.90	-8	171	-4.66%	大買/大賣/
2021/12/15	131	66.44	121	66.41	67.90	10	166	6.01%	大買/大賣/
2021/12/14	1	65.90	0	0.00	65.80	1	160	0.62%
2021/12/13	2	66.35	4	67.88	66.10	-2	157	-1.27%
2021/12/10	0	0.00	3	68.60	68.30	-3	150	-2.00%
2021/12/09	0	0.00	13	68.21	67.80	-13	147	-8.79%
2021/12/08	40	66.90	48	66.75	67.00	-8	140	-5.68%
2021/12/07	52	62.60	50	62.73	63.40	2	130	1.53%
2021/12/06	50	58.30	55	58.57	62.30	-5	117	-4.26%
2021/12/03	25	56.00	29	56.00	57.00	-4	96	-4.16%
2021/11/30	76	54.23	73	54.23	54.50	3	93	3.22%
2021/11/29	43	53.95	43	53.96	54.50	0	89	0.00%
2021/11/26	42	56.21	35	56.40	55.50	7	89	7.86%
2021/11/25	173	57.54	173	57.53	57.20	0	86	0.00%	大買/大賣/
2021/11/23	50	57.60	48	57.60	56.60	2	81	2.46%
2021/11/22	1	57.10	1	57.40	57.70	0	77	0.00%
2021/11/19	75	57.56	77	57.55	57.00	-2	75	-2.65%
2021/11/18	0	0.00	1	57.10	56.90	-1	73	-1.37%
2021/11/16	123	58.11	122	58.12	57.10	1	74	1.34%	大買/大賣/
2021/11/15	140	57.32	152	57.31	57.80	-12	71	-16.78%	大買/大賣/
2021/11/12	30	56.76	25	56.82	56.80	5	68	7.32%
2021/11/11	0	0.00	4	58.00	56.90	-4	65	-6.07%
2021/11/10	60	54.03	56	54.01	55.80	4	60	6.59%
2021/11/08	112	51.94	102	51.95	51.00	10	55	17.91%	大買/大賣/
2021/11/05	10	51.20	8	51.20	51.50	2	54	3.68%
2021/11/04	72	51.60	69	51.59	51.50	3	53	5.59%
2021/11/02	124	50.61	125	50.63	51.60	-1	57	-1.75%	大買/大賣/
2021/10/25	0	0.00	1	50.20	50.10	-1	72	-1.38%
2021/10/19	0	0.00	2	49.95	50.20	-2	88	-2.26%
2021/10/13	4	51.20	2	51.20	51.20	2	92	2.17%
2021/10/07	0	0.00	1	51.60	51.60	-1	93	-1.06%
2021/10/04	0	0.00	2	52.00	51.00	-2	111	-1.80%
2021/09/24	1	50.80	0	0.00	50.60	1	113	0.88%
2021/09/13	0	0.00	1	51.60	51.00	-1	122	-0.81%
2021/09/10	5	52.40	24	50.60	51.50	-19	122	-15.46%
2021/09/09	0	0.00	3	51.70	52.00	-3	121	-2.47%
2021/09/06	0	0.00	2	52.10	52.40	-2	123	-1.62%
2021/09/03	38	52.08	34	52.14	52.40	4	123	3.23%
2021/09/02	3	50.50	0	0.00	50.50	3	124	2.41%
2021/09/01	54	52.11	44	52.12	52.10	10	134	7.43%
2021/08/30	20	52.30	19	52.30	51.80	1	136	0.73%
2021/08/27	62	52.24	60	52.24	52.30	2	136	1.47%
2021/08/25	2	51.80	0	0.00	51.80	2	135	1.48%
2021/08/24	34	52.01	24	52.01	51.80	10	135	7.40%
2021/08/19	3	49.30	0	0.00	49.30	3	130	2.29%
2021/08/18	0	0.00	9	48.44	49.50	-9	130	-6.87%
2021/08/11	2	49.95	0	0.00	50.10	2	129	1.55%
2021/08/09	7	51.36	0	0.00	51.90	7	133	5.25%
2021/08/06	41	52.27	32	52.39	52.00	9	132	6.82%
2021/08/05	0	0.00	6	52.10	52.80	-6	131	-4.57%
2021/08/04	2	53.50	3	53.83	53.40	-1	129	-0.77%
2021/07/29	0	0.00	1	58.40	56.90	-1	124	-0.80%
2021/07/28	1	55.60	0	0.00	56.70	1	119	0.84%
2021/07/23	0	0.00	2	55.60	55.70	-2	112	-1.78%
2021/07/20	2	52.00	0	0.00	52.70	2	107	1.86%
2021/07/19	1	54.20	0	0.00	54.20	1	107	0.93%
2021/07/16	2	54.30	0	0.00	54.30	2	107	1.86%
2021/07/15	2	54.00	0	0.00	54.00	2	107	1.86%
2021/07/13	1	54.40	0	0.00	54.40	1	110	0.91%
2021/07/12	0	0.00	1	52.40	54.50	-1	106	-0.94%
2021/07/09	0	0.00	0.1	51.80	52.50	-0.1	100	-0.14%
2021/07/05	2	49.80	0	0.00	49.80	2	93	2.13%
2021/07/02	2	49.65	0	0.00	49.65	2	93	2.15%
2021/06/18	2	49.00	0	0.00	49.60	2	89	2.22%
2021/06/16	0	0.00	2	49.50	49.90	-2	91	-2.18%
2021/06/15	5	48.84	0	0.00	49.90	5	91	5.49%
2021/06/11	2	49.75	1	50.00	49.90	1	90	1.10%
2021/06/08	0	0.00	1	47.15	47.40	-1	79	-1.25%
2021/05/18	0	0.00	1	39.45	39.95	-1	108	-0.92%
2021/05/17	1	37.80	2	39.95	37.80	-1	108	-0.92%
2021/05/14	1	41.50	0	0.00	41.95	1	106	0.94%
2021/05/12	1	44.00	0	0.00	44.20	1	103	0.97%
2021/05/11	1	47.00	0	0.00	48.80	1	101	0.98%
2021/05/05	2	48.60	0	0.00	48.00	2	99	2.01%
2021/05/04	0	0.00	3	49.08	48.75	-3	99	-3.01%
2021/05/03	0	0.00	1	49.30	49.45	-1	98	-1.01%
2021/04/26	2	48.60	0	0.00	48.50	2	96	2.08%
2021/04/22	1	48.90	0	0.00	49.25	1	96	1.03%
2021/04/13	0	0.00	2	48.00	47.75	-2	91	-2.17%
2021/04/09	1	48.35	0	0.00	48.20	1	90	1.11%
2021/04/06	3	48.70	0	0.00	48.80	3	88	3.40%
2021/04/01	0	0.00	4	49.48	49.50	-4	89	-4.47%
2021/03/29	0	0.00	1	49.85	49.70	-1	87	-1.14%
2021/03/26	2	49.50	1	50.10	49.80	1	87	1.15%
2021/03/25	0	0.00	1	49.50	49.75	-1	86	-1.15%
2021/03/24	0	0.00	1	49.90	50.00	-1	86	-1.16%
2021/03/23	2	48.00	0	0.00	47.05	2	82	2.41%
2021/03/22	2	47.25	0	0.00	48.00	2	82	2.41%
2021/03/19	6	47.23	0	0.00	48.20	6	82	7.28%
2021/03/12	0	0.00	1	48.40	48.20	-1	79	-1.27%
2021/03/11	0	0.00	1	49.65	49.50	-1	78	-1.27%
2021/03/10	0	0.00	0.6	48.90	49.30	-0.6	77	-0.78%
2021/03/09	2	49.50	0	0.00	49.00	2	78	2.53%
2021/03/08	0	0.00	1	49.90	49.90	-1	79	-1.26%
2021/03/05	0	0.00	2	49.00	49.85	-2	86	-2.32%
2021/03/04	2	50.00	0	0.00	49.70	2	97	2.04%
2021/03/03	0	0.00	1	49.60	51.20	-1	94	-1.06%
2021/03/02	1	49.40	1	50.00	49.40	0	87	0.00%
2021/02/26	3	44.82	0	0.00	46.00	3	81	3.69%
2021/02/24	0	0.00	1	42.20	42.45	-1	80	-1.25%
2021/02/22	3	42.18	0	0.00	42.15	3	78	3.81%
2021/02/18	7	41.14	0	0.00	41.30	7	76	9.16%
2021/02/17	8	39.43	7	40.92	41.30	1	75	1.33%
2021/02/05	5	38.91	2	38.90	38.85	3	72	4.14%
2021/01/27	1	38.60	0	0.00	38.60	1	71	1.40%
2021/01/22	2	40.00	0	0.00	39.90	2	70	2.83%
2021/01/18	0	0.00	2	41.40	41.00	-2	69	-2.90%
2021/01/14	2	40.10	0	0.00	40.00	2	66	3.00%
2021/01/12	0	0.00	3	39.20	39.85	-3	64	-4.63%
2020/12/30	2	38.53	0	0.00	38.30	2	64	3.10%
2020/12/18	1	38.45	0	0.00	38.20	1	64	1.55%
2020/12/15	3	39.40	0	0.00	39.45	3	67	4.46%
2020/12/03	1	41.30	0	0.00	40.20	1	77	1.29%
2020/12/02	0	0.00	1	43.00	42.00	-1	80	-1.24%
2020/12/01	1	42.75	0	0.00	43.75	1	83	1.20%
2020/11/10	2	38.15	0	0.00	38.05	2	81	2.45%
2020/11/06	1	38.10	0	0.00	39.80	1	82	1.21%
2020/11/02	2	37.43	0	0.00	37.60	2	85	2.34%
2020/10/28	2	39.03	0	0.00	38.50	2	87	2.29%
2020/10/22	3	39.60	0	0.00	39.95	3	93	3.20%
2020/10/19	2	40.00	0	0.00	41.00	2	100	2.00%
2020/10/16	3	40.08	0	0.00	40.00	3	101	2.94%
2020/10/14	5	41.10	0	0.00	40.85	5	113	4.40%
2020/10/07	4	41.30	0	0.00	42.30	4	133	3.00%
2020/10/05	2	41.38	0	0.00	41.70	2	142	1.40%
2020/09/29	2	41.60	0	0.00	41.60	2	172	1.16%
2020/09/25	2	40.95	0	0.00	41.30	2	180	1.11%
2020/09/24	10	42.19	0	0.00	42.50	10	184	5.41%
2020/09/22	3	44.62	0	0.00	44.55	3	187	1.60%
2020/09/14	1	46.40	0	0.00	47.65	1	216	0.46%
2020/09/10	0	0.00	10	47.17	46.30	-10	215	-4.64%
2020/09/09	1	47.10	0	0.00	48.15	1	220	0.45%
2020/09/08	1	49.00	0	0.00	48.70	1	223	0.45%
2020/09/03	1	48.35	0	0.00	51.00	1	214	0.47%
2020/09/02	3	45.05	0	0.00	46.75	3	204	1.47%
2020/08/31	0	0.00	1	41.50	41.00	-1	196	-0.51%
2020/08/25	0	0.00	1	41.30	41.10	-1	195	-0.51%
2020/08/24	0	0.00	2	40.55	40.50	-2	195	-1.02%
2020/08/20	2	40.10	2	39.35	40.50	0	195	0.00%
2020/08/19	1	42.40	0	0.00	41.95	1	193	0.52%
2020/08/18	2	42.50	0	0.00	43.10	2	192	1.04%
2020/08/12	0	0.00	3	42.58	42.50	-3	193	-1.55%
2020/08/07	3	42.95	0	0.00	42.60	3	191	1.57%
2020/08/06	1	42.00	0	0.00	42.00	1	191	0.52%
2020/08/05	1	42.00	0	0.00	42.20	1	191	0.52%
2020/08/04	1	42.55	0	0.00	42.10	1	190	0.52%
2020/08/03	1	42.00	0	0.00	42.00	1	190	0.53%
2020/07/31	2	42.25	0	0.00	42.80	2	189	1.06%
2020/07/30	5	43.24	0	0.00	43.15	5	188	2.65%
2020/07/21	5	40.24	3	40.57	41.35	2	180	1.11%
2020/07/20	2	41.25	3	43.87	41.20	-1	177	-0.56%
2020/07/17	5	46.00	0	0.00	45.00	5	169	2.95%
2020/07/16	0	0.00	5	47.23	47.45	-5	163	-3.06%
2020/07/15	0	0.00	2	45.50	46.40	-2	160	-1.25%
2020/07/14	4	48.28	5	48.00	46.80	-1	158	-0.63%
2020/07/10	6	44.10	11	44.46	45.10	-5	146	-3.40%
2020/07/09	8	44.75	4	45.13	44.80	4	143	2.79%
2020/07/08	7	45.74	11	45.81	45.70	-4	136	-2.93%
2020/07/06	50	38.10	5	38.10	38.10	45	109	41.23%
2020/07/02	5	31.35	0	0.00	31.50	5	100	4.99%
2020/07/01	3	30.75	0	0.00	30.60	3	97	3.07%
2020/06/30	3	29.53	0	0.00	30.50	3	95	3.13%
2020/06/29	6	29.63	1	29.10	30.30	5	93	5.34%
2020/06/24	2	30.20	2	30.53	30.10	0	91	0.00%
2020/06/23	6	30.57	14.2	29.85	31.35	-8.2	84	-9.70%
2020/06/22	3	28.60	21	28.46	28.65	-18	76	-23.48%
2020/06/19	2	25.38	1	23.80	26.05	1	66	1.51%
2020/06/18	1	24.40	0	0.00	23.70	1	61	1.63%
2020/06/17	1	24.20	1	24.00	23.55	0	60	0.00%
2020/06/16	1	25.05	2	25.10	25.05	-1	58	-1.71%
2020/06/11	2	21.00	0	0.00	20.80	2	49	4.03%
2020/06/10	21	21.90	20	21.90	22.00	1	48	2.05%
2020/06/09	10	22.00	10	22.00	22.00	0	50	0.00%
2020/06/01	1	21.35	0	0.00	21.35	1	55	1.80%
2020/05/28	5	21.90	0	0.00	21.90	5	55	8.96%
2020/05/11	4	22.00	0	0.00	21.80	4	56	7.09%
2020/05/07	0	0.00	1	22.00	21.55	-1	58	-1.72%
2020/04/27	0	0.00	2	20.05	20.30	-2	58	-3.41%
2020/04/24	7	20.38	2	20.00	19.80	5	59	8.40%
2020/04/23	2	19.55	0	0.00	19.75	2	60	3.33%
2020/03/25	2	18.10	0	0.00	17.70	2	130	1.53%
2020/03/20	1	16.40	0	0.00	17.10	1	134	0.74%
2020/03/12	2	17.25	0	0.00	17.25	2	134	1.48%
2020/03/09	1	20.00	0	0.00	19.95	1	132	0.75%
2020/03/05	0	0.00	4	21.23	21.20	-4	132	-3.01%
2020/03/02	1	19.20	0	0.00	19.25	1	132	0.75%
2020/02/26	2	20.10	0	0.00	19.75	2	132	1.51%
2020/02/25	5	20.22	0	0.00	20.50	5	132	3.78%
2020/02/14	2	20.95	0	0.00	21.40	2	175	1.14%
2020/02/13	8	20.80	0	0.00	20.85	8	190	4.21%
2020/02/03	0	0.00	10	21.20	21.10	-10	191	-5.22%
2020/01/20	0	0.00	10	22.83	23.05	-10	186	-5.35%
2020/01/08	0	0.00	1	24.50	22.95	-1	208	-0.48%
2020/01/02	0	0.00	6	22.30	22.00	-6	183	-3.28%
2019/12/31	6	20.45	0	0.00	20.45	6	173	3.46%
2019/11/25	0	0.00	10	17.08	17.00	-10	148	-6.72%
2019/11/20	0	0.00	3	17.05	17.00	-3	148	-2.02%
2019/11/19	0	0.00	1	17.10	16.95	-1	148	-0.67%
2019/11/18	2	16.75	1	17.90	16.65	1	145	0.69%
2019/11/12	0	0.00	4	17.25	16.85	-4	107	-3.71%
2019/11/08	4	15.70	0	0.00	15.70	4	95	4.18%
2019/10/18	4	16.29	5	16.28	16.05	-1	169	-0.59%
2019/10/17	4	17.20	10	17.07	17.00	-6	190	-3.15%
2019/10/14	2	14.20	0	0.00	14.30	2	251	0.80%
2019/10/09	3	14.20	0	0.00	14.20	3	282	1.06%
2019/10/07	10	15.40	0	0.00	15.10	10	293	3.41%
2019/10/02	7	15.24	0	0.00	15.50	7	396	1.76%
2019/09/09	0	0.00	6	17.17	17.00	-6	437	-1.37%
2019/09/05	0	0.00	5	17.06	17.00	-5	437	-1.14%
2019/09/03	10	16.90	0	0.00	17.00	10	435	2.29%
2019/08/23	1	16.40	0	0.00	16.30	1	434	0.23%
2019/08/15	7	16.51	0	0.00	16.55	7	432	1.62%
2019/08/14	3	16.90	0	0.00	16.65	3	431	0.70%
2019/08/07	5	16.75	0	0.00	16.60	5	426	1.17%
2019/08/05	2	17.60	0	0.00	16.70	2	424	0.47%
2019/08/02	0	0.00	2	18.80	18.45	-2	415	-0.48%
2019/07/29	0	0.00	1	18.45	18.25	-1	400	-0.25%
2019/07/22	0	0.00	4	18.20	18.20	-4	365	-1.10%
2019/07/19	4	18.95	6	19.00	18.45	-2	353	-0.57%
2019/07/16	0	0.00	2	18.58	18.40	-2	299	-0.67%
2019/07/15	0	0.00	15	16.90	17.35	-15	244	-6.12%
2019/07/12	3	15.55	0	0.00	15.80	3	214	1.40%
2019/07/10	5	15.15	0	0.00	15.45	5	201	2.48%
2019/07/09	21	16.29	18	16.48	15.85	3	185	1.62%
2019/07/08	18	15.45	23	15.67	16.00	-5	150	-3.33%
2019/07/01	0	0.00	1	12.75	12.75	-1	85	-1.17%
2019/05/13	10	11.80	0	0.00	12.00	10	136	7.34%
2019/04/22	0	0.00	2	12.45	12.60	-2	134	-1.49%
2019/04/11	10	12.55	1	13.00	12.55	9	138	6.50%
2019/04/10	1	13.75	10	13.11	12.95	-9	135	-6.64%
2019/03/25	1	12.10	0	0.00	12.00	1	145	0.69%
2019/03/14	10	12.74	0	0.00	12.60	10	151	6.62%
2019/03/13	1	12.40	0	0.00	12.40	1	158	0.63%
2019/01/17	0	0.00	1	11.35	11.05	-1	332	-0.30%
2019/01/03	0	0.00	1	11.35	11.15	-1	362	-0.28%
2018/12/25	1	11.80	0	0.00	11.70	1	381	0.26%
2018/12/20	2	12.23	2	12.05	12.00	0	395	0.00%
2018/12/19	0	0.00	4	12.45	12.05	-4	405	-0.99%
2018/12/18	9	12.58	5	12.15	12.35	4	404	0.99%
2018/12/12	0	0.00	2	12.10	11.85	-2	437	-0.46%
2018/12/11	2	12.15	0	0.00	12.00	2	454	0.44%
2018/12/05	0	0.00	1	12.70	12.65	-1	454	-0.22%
2018/11/30	3	12.63	3	12.32	12.55	0	468	0.00%
2018/11/29	0	0.00	5	11.74	11.95	-5	455	-1.10%
2018/11/28	2	11.90	0	0.00	11.90	2	427	0.47%
2018/11/27	2	10.85	0	0.00	10.85	2	405	0.49%
2018/11/26	0	0.00	4	9.90	9.90	-4	401	-1.00%
2018/11/23	0	0.00	2	9.10	9.00	-2	398	-0.50%
2018/11/16	0.7	8.81	0	0.00	8.90	0.7	401	0.19%
2018/11/15	0.1	8.80	0	0.00	8.80	0.1	401	0.03%
2018/11/14	2	8.80	0	0.00	8.80	2	400	0.50%
2018/10/26	1	8.30	0	0.00	8.30	1	339	0.29%
2018/10/25	1	8.44	0	0.00	8.33	1	324	0.31%
2018/10/24	2	9.00	0	0.00	8.93	2	309	0.65%
2018/10/23	0.4	9.07	0	0.00	9.08	0.4	308	0.13%
2018/10/01	1	12.70	1	12.60	12.70	0	229	0.00%
2018/09/07	1	13.80	1	14.50	12.70	0	90	0.00%
2018/06/06	2	14.30	0	0.00	14.40	2	59	3.34%
2018/04/26	0.2	13.90	0	0.00	14.10	0.2	105	0.16%
2018/04/23	0.5	14.50	0	0.00	14.50	0.5	107	0.48%
2018/04/18	0.1	14.65	0	0.00	14.65	0.1	107	0.06%
2018/04/17	0.3	14.75	0	0.00	14.75	0.3	107	0.24%
2018/03/30	0	0.00	1	15.00	15.05	-1	115	-0.86%
2018/03/26	0.3	14.00	0	0.00	14.15	0.3	116	0.23%
2018/03/23	0.3	14.05	0	0.00	14.05	0.3	117	0.23%
2018/01/22	0	0.00	0.3	15.75	15.75	-0.3	123	-0.25%
2018/01/15	0	0.00	2	15.90	15.90	-2	131	-1.52%