新保 (9925)-元大-蘆洲券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	41.10	0	0.00	41.15	5	115	4.32%
2024/12/04	0	0.00	1	41.30	41.45	-1	125	-0.79%
2024/12/02	1	41.10	0	0.00	41.10	1	132	0.76%
2024/11/18	1	40.95	0	0.00	40.85	1	176	0.57%
2024/11/15	0.1	40.85	0	0.00	40.90	0.1	176	0.04%
2024/11/08	2	41.60	0	0.00	41.60	2	182	1.10%
2024/11/06	0	0.00	1	41.30	41.35	-1	188	-0.53%
2024/11/05	1	41.50	0	0.00	41.45	1	190	0.53%
2024/11/04	0	0.00	25	41.40	41.40	-25	198	-12.62%
2024/10/30	0	0.00	1	41.50	41.30	-1	219	-0.46%
2024/10/25	1	41.50	0	0.00	41.45	1	229	0.44%
2024/10/15	1	41.65	0	0.00	41.50	1	267	0.37%
2024/10/09	0.1	41.40	0	0.00	41.70	0.1	274	0.04%
2024/10/07	1	41.60	0	0.00	41.60	1	276	0.36%
2024/09/27	0	0.00	1	41.90	41.90	-1	281	-0.36%
2024/09/26	1	41.75	0	0.00	41.90	1	279	0.36%
2024/09/19	0	0.00	1	41.10	41.25	-1	277	-0.36%
2024/09/12	0.2	40.85	5	41.05	40.85	-4.8	280	-1.72%
2024/09/11	1	40.90	0	0.00	40.80	1	282	0.35%
2024/09/09	0.1	40.95	1	40.75	40.75	-0.9	284	-0.32%
2024/09/05	0.3	40.94	0	41.10	40.85	0.3	286	0.11%
2024/08/29	2	41.18	0	0.00	41.20	2	279	0.72%
2024/08/28	2.5	41.57	9	41.45	41.40	-6.5	279	-2.31%
2024/08/26	2	42.00	0	0.00	42.00	2	285	0.70%
2024/08/23	6	41.33	0	0.00	41.85	6	280	2.14%
2024/08/21	8	41.43	0	0.00	41.80	8	266	3.00%
2024/08/20	0	0.00	3	41.00	41.15	-3	256	-1.17%
2024/08/19	0	0.00	0	40.90	40.75	0	254	0.00%
2024/08/16	4	40.80	1	40.85	40.85	3	256	1.17%
2024/08/15	28	40.81	1	40.85	40.85	27	257	10.49%
2024/08/14	4	40.44	0	0.00	40.95	4	256	1.56%
2024/08/12	5	40.37	0	0.00	40.40	5	251	1.99%
2024/08/08	0	0.00	1	40.25	40.40	-1	248	-0.40%
2024/08/05	0	0.00	119.3	40.09	40.05	-119.3	242	-49.25%	大賣/鉅額交易
2024/08/02	0	0.00	0.3	44.70	40.60	-0.3	227	-0.11%
2024/07/29	0	0.00	5	40.66	40.60	-5	220	-2.27%
2024/07/26	0	0.00	4	40.55	40.55	-4	220	-1.81%
2024/07/23	1	42.50	0	0.00	42.50	1	209	0.48%
2024/07/19	1	42.40	0	0.00	42.30	1	199	0.50%
2024/07/15	6	42.55	0	0.00	42.55	6	199	3.00%
2024/07/11	6	42.49	0	0.00	42.40	6	200	3.00%
2024/07/10	6	42.50	0	0.00	42.50	6	201	2.98%
2024/06/19	0	42.30	0	0.00	42.50	0	200	0.02%
2024/06/11	0	0.00	1	42.10	42.75	-1	213	-0.47%
2024/06/07	0	0.00	1	42.10	42.10	-1	212	-0.47%
2024/06/04	0	42.05	0	0.00	42.00	0	225	0.02%
2024/05/31	0	0.00	3	42.40	42.40	-3	225	-1.33%
2024/05/30	0	0.00	5	41.80	41.85	-5	220	-2.26%
2024/05/29	11	41.88	0	0.00	41.80	11	225	4.88%
2024/05/13	0	0.00	2	41.90	41.95	-2	251	-0.79%
2024/05/09	0	0.00	4	41.80	41.85	-4	255	-1.56%
2024/05/08	4	41.95	0	0.00	41.85	4	254	1.57%
2024/05/07	6	41.75	0	0.00	41.80	6	253	2.37%
2024/05/06	6	41.65	0	0.00	41.70	6	252	2.38%
2024/04/30	1	41.40	0	0.00	41.40	1	252	0.40%
2024/04/16	5	41.30	0	0.00	41.00	5	258	1.93%
2024/04/15	1	41.25	0	0.00	41.30	1	256	0.39%
2024/03/21	1.1	40.93	0	0.00	40.90	1.1	278	0.41%
2024/03/20	0.4	40.95	0	0.00	40.80	0.4	282	0.15%
2024/03/19	2	41.05	0	0.00	41.05	2	280	0.71%
2024/03/18	3	41.20	0	0.00	41.20	3	278	1.08%
2024/03/13	1	40.70	0	0.00	40.75	1	271	0.37%
2024/03/12	2	40.70	0	0.00	40.70	2	269	0.74%
2024/03/08	2	40.15	0	0.00	40.45	2	262	0.76%
2024/03/07	14	40.15	1	40.20	40.20	13	259	5.00%
2024/03/05	3	40.10	0	0.00	40.15	3	261	1.15%
2024/03/04	10	40.15	0	0.00	40.10	10	259	3.85%
2024/02/29	1	40.10	0	0.00	40.05	1	252	0.40%
2024/02/27	1	40.15	0	0.00	40.15	1	247	0.40%
2024/02/26	3	40.12	0	0.00	40.15	3	247	1.21%
2024/02/22	14	40.20	0	0.00	40.15	14	247	5.65%
2024/02/21	1.6	40.27	0	0.00	40.15	1.6	246	0.63%
2024/02/15	2	40.05	1.4	40.08	40.10	0.6	243	0.26%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/02/01	0.4	40.30	8.8	40.07	40.10	-8.3	235	-3.53%
2024/01/31	0	0.00	2.8	40.08	40.05	-2.8	232	-1.22%
2024/01/29	2	40.15	0	0.00	40.10	2	228	0.88%
2024/01/24	0	0.00	2.9	40.08	40.20	-2.9	225	-1.27%
2024/01/18	0	0.00	5.4	40.10	40.05	-5.4	219	-2.45%
2024/01/15	0	0.00	2.9	40.17	40.15	-2.9	210	-1.36%
2024/01/11	6	40.20	0	0.00	40.20	6	207	2.89%
2024/01/10	0	0.00	2.9	40.23	40.25	-2.9	205	-1.42%
2024/01/08	1	40.30	0	0.00	40.35	1	204	0.49%
2023/12/29	1.1	40.58	4	40.35	40.35	-2.9	198	-1.47%
2023/12/18	0	0.00	2.3	40.47	40.55	-2.3	197	-1.15%
2023/12/15	2	40.53	12	40.57	40.50	-10	199	-4.99%
2023/12/11	1	40.55	0	0.00	40.60	1	197	0.51%
2023/12/06	0	41.00	0	0.00	40.70	0	198	0.01%
2023/12/05	23.3	40.80	0	0.00	40.80	23.3	201	11.59%
2023/12/04	5	40.75	0	0.00	40.85	5	202	2.47%
2023/12/01	9.2	40.57	0	0.00	40.65	9.2	198	4.62%
2023/11/28	3.6	40.64	0	0.00	40.55	3.6	196	1.81%
2023/11/27	0.9	40.80	29.4	40.53	40.50	-28.6	196	-14.52%
2023/11/16	15	40.35	0	0.00	40.40	15	190	7.89%
2023/11/15	1	40.10	0	0.00	40.25	1	188	0.53%
2023/11/08	1	40.15	0	0.00	40.15	1	187	0.53%
2023/10/04	1	40.00	0	0.00	40.10	1	249	0.40%
2023/10/02	0	0.00	15	40.10	40.15	-15	245	-6.11%
2023/09/27	1	40.00	0	0.00	40.00	1	241	0.41%
2023/09/15	0	40.15	0	0.00	40.05	0	234	0.01%
2023/09/11	0	0.00	3	40.00	40.05	-3	232	-1.29%
2023/09/05	1	40.20	0	0.00	40.45	1	231	0.43%
2023/08/30	0	0.00	3	40.10	40.10	-3	226	-1.32%
2023/08/28	0	0.00	3	40.05	40.05	-3	228	-1.31%
2023/08/07	0	0.00	8	40.30	40.35	-8	216	-3.70%
2023/07/28	0.1	40.45	0	0.00	40.25	0.1	207	0.03%
2023/07/26	0.1	40.35	0	0.00	40.30	0.1	201	0.03%
2023/07/25	0.1	42.00	1.1	41.91	41.90	-1	193	-0.52%
2023/07/24	10	41.50	0	0.00	41.60	10	178	5.60%
2023/07/19	2	41.68	0	0.00	41.60	2	166	1.20%
2023/07/18	4	41.64	0	0.00	41.70	4	164	2.43%
2023/07/17	2	41.70	0	0.00	41.80	2	161	1.24%
2023/07/13	2	41.45	0	0.00	41.50	2	153	1.31%
2023/06/27	0.1	41.20	0	0.00	41.45	0.1	126	0.04%
2023/06/19	0.7	41.65	0	0.00	41.40	0.7	122	0.56%
2023/06/16	0.4	41.70	0	0.00	41.55	0.4	119	0.32%
2023/06/15	4.1	41.68	0	0.00	41.50	4.1	117	3.50%
2023/06/14	1	41.65	0	0.00	41.60	1	114	0.87%
2023/06/07	5	41.85	0	0.00	41.95	5	113	4.41%
2023/05/03	2	41.45	0	0.00	41.50	2	124	1.60%
2023/04/11	0	0.00	0	40.90	41.00	0	131	-0.03%
2023/03/31	0	0.00	0	40.75	40.75	0	129	-0.03%
2023/03/16	0	0.00	0	40.60	40.50	0	124	-0.03%
2023/02/24	0	40.50	0	0.00	41.00	0	132	0.00%
2023/02/07	2	40.00	0	0.00	40.10	2	116	1.71%
2023/02/06	1	40.00	0	0.00	40.00	1	116	0.86%
2022/12/05	1	39.20	0	0.00	39.10	1	140	0.71%
2022/11/16	0.1	39.00	0	0.00	38.60	0.1	134	0.04%
2022/11/15	0	0.00	0	39.30	39.15	0	131	-0.01%
2022/11/10	1	38.75	0	0.00	38.75	1	128	0.78%
2022/10/26	0	38.15	0	0.00	38.40	0	127	0.01%
2022/10/24	0.1	38.60	0	0.00	38.55	0.1	123	0.05%
2022/10/20	0	38.45	0	0.00	38.45	0	125	0.02%
2022/10/18	1	38.60	0	0.00	38.60	1	140	0.71%
2022/10/07	0	0.00	0.4	39.02	38.90	-0.4	138	-0.29%
2022/10/04	0.1	39.00	0.2	39.00	38.95	-0.1	139	-0.05%
2022/09/28	2	38.90	0	0.00	38.85	2	138	1.44%
2022/09/27	0.1	39.20	0	0.00	38.90	0.1	138	0.07%
2022/09/26	0.1	39.30	1	39.20	38.90	-0.9	140	-0.64%
2022/09/23	0	0.00	2	39.50	39.40	-2	138	-1.44%
2022/09/21	0.1	39.90	0	0.00	39.70	0.1	138	0.07%
2022/09/15	1	39.85	0	0.00	39.85	1	141	0.71%
2022/09/14	2	39.93	0	0.00	39.90	2	140	1.42%
2022/09/05	0	0.00	3	40.10	40.05	-3	144	-2.07%
2022/08/29	4	39.73	0	0.00	39.65	4	139	2.87%
2022/08/26	2	39.95	0	0.00	39.80	2	138	1.44%
2022/08/25	0	0.00	2	39.85	39.75	-2	140	-1.43%
2022/08/17	0	0.00	2	39.85	39.75	-2	176	-1.14%
2022/08/10	0.1	39.20	0	0.00	39.10	0.1	182	0.03%
2022/08/08	0	0.00	1	39.20	39.15	-1	186	-0.54%
2022/07/27	0	39.25	0	0.00	38.95	0	205	0.00%
2022/07/26	3.1	38.97	0	0.00	38.90	3.1	204	1.50%
2022/07/01	0.1	39.75	0	0.00	39.60	0.1	188	0.03%
2022/05/20	1	39.00	1	39.00	39.00	0	174	0.00%
2022/05/12	1	38.90	0	0.00	38.80	1	168	0.59%
2022/05/11	2	39.20	0	0.00	39.25	2	163	1.22%
2022/05/09	2	39.45	1	39.40	39.40	1	161	0.62%
2022/05/04	1	39.90	0	0.00	39.90	1	158	0.63%
2022/04/27	1	39.90	0	0.00	39.85	1	165	0.60%
2022/04/20	0	0.00	5	40.05	40.05	-5	164	-3.04%
2022/04/13	3	40.15	1	40.15	40.25	2	165	1.21%
2022/04/11	0	0.00	9	40.00	39.90	-9	162	-5.53%
2022/04/07	1	39.80	5	39.85	39.85	-4	158	-2.53%
2022/04/06	1	39.85	0	0.00	40.05	1	154	0.65%
2022/03/28	3	39.55	0	0.00	39.70	3	146	2.05%
2022/03/25	1	39.65	0	0.00	39.65	1	145	0.69%
2022/03/23	2	39.70	0	0.00	39.65	2	142	1.40%
2022/03/22	3	39.60	0	0.00	39.65	3	140	2.13%
2022/03/21	10	39.70	0	0.00	39.65	10	139	7.14%
2022/03/18	0	0.00	4	39.84	39.75	-4	130	-3.07%
2022/03/14	0	0.00	1	39.35	39.35	-1	121	-0.83%
2022/02/15	4	39.30	0	0.00	39.30	4	127	3.13%
2022/01/25	20.4	39.17	0	0.00	39.25	20.4	117	17.39%
2022/01/19	1	39.25	0	0.00	39.20	1	109	0.92%
2022/01/18	10.6	39.29	0	0.00	39.25	10.6	108	9.84%
2022/01/13	1	39.30	0	0.00	39.30	1	106	0.94%
2022/01/10	3.1	39.24	0	0.00	39.20	3.1	104	2.93%
2021/12/21	0	0.00	0.1	39.25	39.20	-0.1	112	-0.05%
2021/12/10	1	39.35	0	0.00	39.40	1	119	0.83%
2021/11/29	0	0.00	1	39.00	39.05	-1	116	-0.86%
2021/11/16	1	39.00	0	0.00	38.95	1	118	0.84%
2021/11/12	1	38.85	0	0.00	38.80	1	134	0.74%
2021/10/06	1	37.95	0	0.00	37.95	1	206	0.48%
2021/08/23	0.1	37.60	0	0.00	37.65	0.1	228	0.03%
2021/08/18	1	39.45	0	0.00	39.40	1	214	0.47%
2021/08/09	2.5	39.77	0	0.00	39.65	2.5	212	1.17%
2021/07/27	2	39.40	0	0.00	39.25	2	253	0.79%
2021/07/26	2	39.45	0	0.00	39.45	2	251	0.79%
2021/07/19	0	0.00	2	39.10	39.15	-2	259	-0.77%
2021/06/18	0	0.00	3	38.70	38.80	-3	295	-1.02%
2021/06/15	1	38.45	0	0.00	38.75	1	303	0.33%
2021/06/04	1	38.85	0	0.00	38.85	1	313	0.32%
2021/06/01	5	38.21	0	0.00	38.50	5	310	1.61%
2021/05/31	2	38.20	0	0.00	38.15	2	311	0.64%
2021/04/29	1	38.75	0	0.00	38.75	1	256	0.39%
2021/04/27	0	0.00	1	39.00	39.05	-1	259	-0.39%
2021/04/20	0	0.00	3	38.33	38.40	-3	236	-1.27%
2021/04/19	0	0.00	2	38.25	38.25	-2	232	-0.86%
2021/04/15	0	0.00	2	38.20	38.25	-2	228	-0.87%
2021/04/12	0	0.00	2	38.08	38.15	-2	224	-0.89%
2021/04/01	0	0.00	3	38.10	38.15	-3	240	-1.25%
2021/03/31	4	38.05	0	0.00	38.15	4	239	1.67%
2021/03/29	0	0.00	1	38.00	38.05	-1	233	-0.43%
2021/03/26	1	37.95	0.1	38.00	38.00	0.9	232	0.40%
2021/03/19	0	0.00	0	38.14	37.95	0	225	-0.01%
2021/03/15	0	0.00	4	37.89	37.80	-4	219	-1.82%
2021/03/11	0	0.00	2	37.75	37.95	-2	220	-0.91%
2021/02/19	1	37.00	0	0.00	37.05	1	187	0.53%
2021/02/02	0	0.00	1	36.80	36.75	-1	186	-0.54%
2021/01/29	0	0.00	0.1	36.90	36.65	-0.1	187	-0.03%
2021/01/28	0	0.00	1	36.80	36.80	-1	183	-0.54%
2021/01/25	1	36.95	0	0.00	36.95	1	179	0.56%
2021/01/21	1	36.95	0	0.00	36.90	1	178	0.56%
2021/01/20	1	36.90	0	0.00	36.90	1	176	0.57%
2021/01/11	0	0.00	0	37.30	37.25	0	159	-0.01%
2021/01/07	0	0.00	1	37.15	37.20	-1	156	-0.64%
2020/12/28	0	0.00	0	37.10	37.05	0	122	-0.04%
2020/12/22	0	0.00	0	37.25	37.05	0	118	0.00%
2020/12/10	0	0.00	1	37.10	37.15	-1	129	-0.77%
2020/11/24	0	0.00	0.2	37.20	37.05	-0.2	120	-0.17%
2020/11/20	0	0.00	2	37.05	37.10	-2	121	-1.65%
2020/11/12	0	0.00	1	36.95	37.00	-1	125	-0.79%
2020/11/11	0.3	37.00	0	0.00	37.05	0.3	127	0.26%
2020/11/10	2.1	36.76	0	0.00	36.75	2.1	125	1.70%
2020/10/19	0	0.00	9.5	36.70	37.00	-9.5	189	-5.03%
2020/10/12	1	36.65	0	0.00	36.60	1	202	0.49%
2020/09/22	0	0.00	1	37.00	36.90	-1	217	-0.46%
2020/09/11	1	36.20	0	0.00	36.20	1	218	0.46%
2020/09/08	2	36.05	0	0.00	36.20	2	220	0.91%
2020/08/31	1	36.40	0	0.00	36.35	1	234	0.43%
2020/08/20	0	0.00	1	35.75	35.85	-1	232	-0.43%
2020/08/12	0	0.00	1	35.90	35.90	-1	235	-0.42%
2020/08/05	1	35.95	0	0.00	36.00	1	236	0.42%
2020/08/04	0	0.00	1	35.70	35.70	-1	236	-0.42%
2020/07/31	1	37.55	0	0.00	37.55	1	216	0.46%
2020/07/24	0	0.00	1	37.50	37.60	-1	213	-0.47%
2020/07/21	2	37.85	0	0.00	37.85	2	209	0.96%
2020/07/20	0	0.00	1	37.65	37.60	-1	205	-0.49%
2020/07/17	1	37.60	0	0.00	37.60	1	205	0.49%
2020/07/10	0	0.00	1.1	37.61	37.55	-1.1	207	-0.55%
2020/07/08	0	0.00	1	37.70	37.75	-1	207	-0.48%
2020/07/07	2	37.60	0	0.00	37.70	2	206	0.97%
2020/06/23	0	0.00	1	37.05	36.95	-1	205	-0.49%
2020/06/15	1	36.70	0	0.00	36.60	1	235	0.42%
2020/06/12	0	0.00	3	36.60	36.90	-3	239	-1.25%
2020/06/11	0	0.00	1	37.00	37.00	-1	242	-0.41%
2020/06/03	0	0.00	5	36.68	36.80	-5	263	-1.90%
2020/06/02	0	0.00	10	36.48	36.50	-10	260	-3.84%
2020/05/22	1	36.10	0	0.00	36.05	1	262	0.38%
2020/05/11	1	36.30	0	0.00	36.25	1	242	0.41%
2020/04/21	4	35.50	2	35.30	35.20	2	222	0.90%
2020/04/15	0	0.00	4	36.45	36.35	-4	214	-1.87%
2020/04/14	0	0.00	1	35.80	36.00	-1	211	-0.47%
2020/04/08	3	34.95	0	0.00	34.80	3	206	1.46%
2020/04/07	6	34.45	0	0.00	34.35	6	204	2.94%
2020/03/30	0	0.00	1	33.65	33.70	-1	192	-0.52%
2020/03/24	10	32.97	0	0.00	32.60	10	179	5.57%
2020/03/23	15	32.07	0	0.00	32.55	15	174	8.58%
2020/03/19	0	0.00	2	30.80	30.90	-2	157	-1.27%
2020/03/13	1	34.70	4	34.23	34.95	-3	128	-2.33%
2020/03/12	1	36.00	0	0.00	36.00	1	118	0.84%
2020/02/26	0	0.00	1	37.10	37.20	-1	95	-1.05%
2020/02/11	1	37.00	0	0.00	37.00	1	97	1.03%
2020/02/10	0	0.00	1	37.00	37.00	-1	97	-1.03%
2020/02/07	0	0.00	4	37.05	37.00	-4	97	-4.10%
2020/02/05	1	36.95	0	0.00	36.90	1	96	1.04%
2020/02/03	0	0.00	1	36.85	36.90	-1	92	-1.08%
2020/01/03	1	37.50	0	0.00	37.50	1	81	1.22%
2019/12/26	1	37.40	0	0.00	37.45	1	81	1.23%
2019/12/25	1	37.45	0	0.00	37.45	1	80	1.24%
2019/11/19	0	0.00	14	37.35	37.35	-14	71	-19.51%
2019/10/30	1	37.50	0	0.00	37.50	1	74	1.34%
2019/09/18	0	0.00	2	37.70	38.00	-2	123	-1.62%
2019/09/06	0	0.00	1	37.80	37.80	-1	129	-0.77%
2019/08/23	0	0.00	1	37.20	37.20	-1	135	-0.74%
2019/08/06	1	36.90	0	0.00	37.00	1	160	0.62%
2019/08/05	2	37.00	0	0.00	37.00	2	158	1.26%
2019/07/26	0	0.00	2	37.50	37.50	-2	153	-1.31%
2019/07/25	1	37.50	4	37.48	37.50	-3	152	-1.97%
2019/07/23	1	38.85	0	0.00	38.70	1	129	0.77%
2019/07/22	4	38.94	0	0.00	38.85	4	125	3.18%
2019/07/19	0	0.00	4	38.80	38.85	-4	124	-3.22%
2019/07/18	2	38.78	0	0.00	38.75	2	122	1.64%
2019/07/16	0	0.00	7.5	39.00	39.00	-7.5	121	-6.19%
2019/05/14	0	0.00	5	38.10	38.30	-5	104	-4.78%
2019/04/02	0	0.00	0.5	38.20	38.20	-0.5	180	-0.26%
2019/03/29	0	0.00	0.1	38.20	38.20	-0.1	192	-0.05%
2019/03/28	0	0.00	0	38.20	38.15	0	194	-0.02%
2019/03/21	1	37.75	0	0.00	37.75	1	201	0.50%
2019/02/19	0	0.00	2	38.30	38.25	-2	228	-0.88%
2019/02/11	0	0.00	1	38.00	37.90	-1	219	-0.45%
2019/01/11	1	37.50	0	0.00	37.75	1	219	0.46%
2019/01/04	0	0.00	6	37.35	37.55	-6	222	-2.69%
2019/01/02	0	0.00	0	37.25	37.40	0	227	0.00%
2018/12/27	0	0.00	1	37.75	37.75	-1	206	-0.48%
2018/12/26	0	0.00	2	37.40	37.60	-2	204	-0.98%
2018/12/14	0	0.00	1	36.00	36.10	-1	178	-0.56%
2018/10/30	0.3	33.00	0	0.00	32.95	0.3	222	0.14%
2018/10/25	0	0.00	7	33.60	33.55	-7	216	-3.24%
2018/10/24	0	0.00	0.1	34.45	33.95	-0.1	214	-0.03%
2018/10/17	4	34.40	0	0.00	34.45	4	234	1.71%
2018/10/12	0.1	34.75	0	0.00	34.50	0.1	233	0.04%
2018/10/09	2	35.00	0	0.00	35.20	2	228	0.87%
2018/10/08	0.3	35.20	0	0.00	35.00	0.3	228	0.13%
2018/09/14	1	35.00	0	0.00	35.20	1	226	0.44%
2018/09/12	0.1	35.40	0	0.00	35.05	0.1	224	0.04%
2018/09/10	1.3	35.80	0	0.00	35.75	1.3	212	0.60%
2018/09/06	0	0.00	1	35.95	35.55	-1	205	-0.49%
2018/09/05	0	0.00	0.1	36.50	36.10	-0.1	193	-0.07%
2018/08/31	0	0.00	2	36.70	36.75	-2	180	-1.11%
2018/08/27	0.1	37.00	0	0.00	36.70	0.1	188	0.03%
2018/08/20	0	0.00	1	36.65	36.70	-1	194	-0.51%
2018/08/14	1	36.75	0	0.00	36.80	1	190	0.52%
2018/08/09	0	0.00	1	37.00	37.00	-1	191	-0.52%
2018/08/07	1	37.00	0	0.00	37.00	1	197	0.51%
2018/08/01	2	37.05	0	0.00	37.15	2	194	1.03%
2018/07/30	1	37.05	1	37.05	37.10	0	193	0.00%
2018/07/25	1	38.25	0	0.00	38.30	1	182	0.55%
2018/07/23	0	0.00	3	38.30	38.40	-3	173	-1.73%
2018/07/17	0.2	38.00	0	0.00	37.80	0.2	166	0.12%
2018/07/16	0	0.00	1	37.80	37.85	-1	163	-0.61%
2018/07/09	1	37.80	1	37.75	37.75	0	156	0.00%
2018/07/06	0	0.00	2	37.75	37.75	-2	155	-1.29%
2018/07/04	1	37.75	0	0.00	37.80	1	152	0.65%
2018/06/26	1	37.80	0	0.00	37.80	1	146	0.68%
2018/06/22	2	38.03	0	0.00	38.05	2	136	1.46%
2018/06/21	1	38.20	0	0.00	38.15	1	130	0.77%
2018/06/20	0	0.00	1	38.15	38.20	-1	130	-0.77%
2018/06/06	1	38.30	0	0.00	38.30	1	130	0.77%
2018/05/22	0	0.00	1	38.55	38.55	-1	115	-0.87%
2018/05/21	1	38.40	0	0.00	38.55	1	118	0.84%
2018/05/16	1	38.40	0	0.00	38.40	1	122	0.82%
2018/05/09	2	38.53	0	0.00	38.45	2	127	1.56%
2018/04/20	1	38.90	0	0.00	38.70	1	127	0.78%
2018/04/09	0	0.00	1	38.80	38.90	-1	136	-0.73%
2018/03/16	4	37.90	0	0.00	37.90	4	132	3.03%
2018/03/01	0	0.00	2	38.35	38.30	-2	134	-1.49%
2018/02/27	1	38.30	0	0.00	38.30	1	133	0.75%
2018/02/22	3	38.15	0	0.00	38.20	3	129	2.31%
2018/02/21	3	38.13	0	0.00	38.15	3	129	2.31%
2018/02/07	3	38.23	0	0.00	38.20	3	120	2.49%
2018/02/05	0	0.00	1	38.75	38.60	-1	111	-0.90%
2018/02/01	1	38.75	0	0.00	38.70	1	109	0.91%
2018/01/25	0	0.00	3	38.75	38.90	-3	111	-2.70%
2018/01/22	0	0.00	3	38.80	38.90	-3	108	-2.75%
2018/01/19	1	38.80	0	0.00	38.75	1	108	0.92%
2018/01/17	5	38.90	0	0.00	38.85	5	104	4.79%
2018/01/10	1	38.80	0	0.00	38.90	1	91	1.09%