百和 (9938)-元大-蘆洲券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股▲0.37%
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	66.20	0	0.00	66.10	1	2,049	0.05%
2024/06/13	1	67.79	0	0.00	67.00	1	2,058	0.05%
2024/06/12	1	69.00	3	67.70	68.50	-2	2,031	-0.10%
2024/06/07	0	0.00	4	66.18	68.70	-4	1,952	-0.20%
2024/06/06	3	66.03	2	65.70	65.70	1	1,895	0.05%
2024/06/03	1	63.00	0	0.00	63.80	1	1,875	0.05%
2024/05/29	0.2	63.70	0	0.00	63.40	0.2	1,863	0.01%
2024/05/28	3	64.17	0.7	64.10	64.50	2.3	1,853	0.12%
2024/05/24	1	65.10	0	0.00	64.90	1	1,833	0.05%
2024/05/22	0	0.00	2	65.70	65.80	-2	1,797	-0.11%
2024/05/21	1	67.30	0	0.00	66.00	1	1,793	0.06%
2024/05/17	0	0.00	1	67.80	67.80	-1	1,793	-0.06%
2024/05/16	0	0.00	1	66.70	67.60	-1	1,793	-0.06%
2024/05/15	0	0.00	2	67.40	67.00	-2	1,777	-0.11%
2024/05/13	0	0.00	3.2	67.49	68.10	-3.2	1,749	-0.18%
2024/05/10	1	65.10	0	0.00	65.00	1	1,656	0.06%
2024/05/09	1	62.50	0	0.00	62.80	1	1,619	0.06%
2024/05/08	2	63.00	2	63.00	62.80	0	1,601	0.00%
2024/05/06	0	0.00	4	64.05	64.30	-4	1,530	-0.26%
2024/05/03	0	0.00	1	64.00	64.00	-1	1,505	-0.07%
2024/04/30	0	0.00	1	64.70	63.60	-1	1,486	-0.07%
2024/04/29	2	65.50	2	64.50	64.60	0	1,467	0.00%
2024/04/26	1	64.50	4	64.00	64.20	-3	1,444	-0.21%
2024/04/25	1	64.70	0.1	64.80	64.70	0.9	1,404	0.06%
2024/04/24	1	63.50	0	0.00	63.30	1	1,332	0.08%
2024/04/23	0	0.00	1	61.40	61.80	-1	1,298	-0.08%
2024/04/22	2	62.00	3	62.33	61.20	-1	1,275	-0.08%
2024/04/19	2	61.10	0	0.00	60.10	2	1,223	0.16%
2024/04/18	0	0.00	2	61.60	60.90	-2	1,159	-0.17%
2024/04/17	1	61.00	0	0.00	61.20	1	1,129	0.09%
2024/04/16	2	60.50	0	0.00	60.40	2	1,078	0.19%
2024/04/15	2	61.00	2	60.80	60.60	0	1,037	0.00%
2024/04/10	0	0.00	0.4	58.80	59.00	-0.4	932	-0.05%
2024/04/09	0	0.00	8	58.50	58.00	-8	906	-0.88%
2024/04/08	0	0.00	3	56.70	56.50	-3	875	-0.34%
2024/04/03	0	0.00	0.2	56.60	56.40	-0.2	872	-0.02%
2024/03/28	0	0.00	1	57.60	57.40	-1	892	-0.11%
2024/03/21	0	0.00	2	57.80	57.60	-2	938	-0.21%
2024/03/20	0	58.30	0	0.00	57.80	0	957	0.00%
2024/03/18	20	57.90	20	57.60	58.30	0	954	0.00%
2024/03/14	2	56.50	0	0.00	57.70	2	932	0.21%
2024/03/13	1	54.60	0	0.00	54.50	1	928	0.11%
2024/03/12	4	54.90	0	0.00	54.90	4	952	0.42%
2024/03/11	0	0.00	1	55.00	54.90	-1	965	-0.10%
2024/03/08	1	54.60	0	0.00	54.20	1	989	0.10%
2024/03/07	1	54.60	0	0.00	54.60	1	1,036	0.10%
2024/03/05	0	0.00	2	56.20	56.20	-2	1,120	-0.18%
2024/02/29	2	57.20	0	0.00	57.90	2	1,320	0.15%
2024/02/23	0	0.00	0.1	56.50	56.30	-0.1	1,335	-0.01%
2024/02/20	0	57.60	0	0.00	57.60	0	1,342	0.00%
2024/02/19	0	57.40	0	0.00	57.40	0	1,342	0.00%
2024/02/16	0	0.00	3	56.37	56.20	-3	1,349	-0.22%
2024/02/15	0	0.00	8	55.05	55.40	-8	1,362	-0.59%
2024/01/31	0	0.00	1	53.60	53.50	-1	1,510	-0.07%
2024/01/30	0	0.00	0.1	53.67	53.30	-0.1	1,557	-0.01%
2024/01/25	3	53.47	0	0.00	53.20	3	1,654	0.18%
2024/01/17	2.1	54.76	2	53.50	52.80	0.1	1,693	0.01%
2024/01/16	2	55.20	1	56.50	54.60	1	1,698	0.06%
2024/01/15	0	0.00	0	58.20	57.30	0	1,692	0.00%
2024/01/11	0	0.00	2	57.60	57.70	-2	1,799	-0.11%
2024/01/09	0	58.30	0	0.00	57.80	0	1,975	0.00%
2024/01/08	1	58.70	0	0.00	58.50	1	1,996	0.05%
2024/01/02	0	0.00	0	57.80	57.80	0	2,091	0.00%
2023/12/26	0	0.00	1	58.10	58.20	-1	2,305	-0.04%
2023/12/25	0.1	57.50	0	0.00	58.20	0.1	2,309	0.00%
2023/12/22	1	57.84	1	58.30	57.90	0	2,306	0.00%
2023/12/21	1	59.40	0	0.00	59.20	1	2,291	0.04%
2023/12/18	0	0.00	10.6	60.23	60.50	-10.6	2,319	-0.46%
2023/12/14	0	0.00	0	61.90	61.70	0	2,336	0.00%
2023/12/13	0	0.00	3	61.80	61.70	-3	2,372	-0.13%
2023/12/08	1	61.90	1	63.00	62.00	0	2,672	0.00%
2023/12/07	1.6	62.91	0	0.00	62.50	1.6	2,688	0.06%
2023/12/06	2.2	63.87	0	0.00	63.90	2.2	2,722	0.08%
2023/12/05	2	64.80	0	0.00	64.00	2	2,909	0.07%
2023/12/04	6	64.83	2	65.10	64.50	4	3,040	0.13%
2023/12/01	16	63.50	8	63.40	63.70	8	2,993	0.27%
2023/11/30	7	62.84	0	64.00	62.20	7	2,959	0.24%
2023/11/29	0.1	64.40	3	64.33	64.00	-3	2,901	-0.10%
2023/11/28	2	62.49	7.3	62.19	61.90	-5.3	2,802	-0.19%
2023/11/27	0	61.00	0.2	60.93	61.00	-0.1	2,750	-0.01%
2023/11/24	0	0.00	2	59.40	60.20	-2	2,721	-0.07%
2023/11/21	2	59.01	0	0.00	58.70	2	2,743	0.07%
2023/11/20	0	59.60	1	59.70	59.50	-1	2,752	-0.04%
2023/11/15	0	57.90	0	57.90	57.50	0	2,769	0.00%
2023/11/14	1	57.12	0	0.00	57.20	1	2,755	0.04%
2023/11/13	0.1	58.30	0	0.00	58.30	0.1	2,746	0.00%
2023/11/10	0.1	58.76	2	57.70	58.80	-1.9	2,733	-0.07%
2023/11/09	1	60.90	0	61.40	60.00	1	2,698	0.04%
2023/11/08	1	60.50	1	59.90	59.90	0	2,705	0.00%
2023/11/07	1	61.60	0	0.00	61.40	1	2,651	0.04%
2023/11/06	0.2	60.30	0	0.00	60.40	0.2	2,607	0.01%
2023/11/03	5	60.04	6	60.23	60.00	-1	2,605	-0.04%
2023/11/02	2	58.80	0	0.00	59.30	2	2,583	0.08%
2023/11/01	1	58.70	2	58.55	58.60	-1	2,541	-0.04%
2023/10/31	2	57.60	4	57.83	57.40	-2	2,564	-0.08%
2023/10/27	1	58.40	0	0.00	58.30	1	2,598	0.04%
2023/10/26	0	58.10	0	0.00	58.10	0	2,611	0.00%
2023/10/25	0.2	58.60	5	58.70	59.10	-4.8	2,602	-0.18%
2023/10/24	0	58.00	1	58.00	57.90	-1	2,604	-0.04%
2023/10/23	1	58.50	10	58.28	58.30	-9	2,577	-0.35%
2023/10/20	0.1	59.60	10	58.49	59.20	-10	2,552	-0.39%
2023/10/19	2	59.70	2.2	59.70	59.70	-0.2	2,513	-0.01%
2023/10/18	10	58.56	4	60.10	58.70	6	2,452	0.24%
2023/10/17	8	56.70	1	57.20	57.20	7	2,317	0.30%
2023/10/16	1	57.20	0	0.00	56.50	1	2,290	0.04%
2023/10/13	6	57.03	22	57.03	56.90	-16	2,292	-0.70%
2023/10/12	0	0.00	1	54.90	54.80	-1	2,272	-0.04%
2023/10/11	4	55.50	0	0.00	55.20	4	2,264	0.18%
2023/10/06	0	0.00	0	55.00	55.70	0	2,240	0.00%
2023/10/04	3	54.30	4	54.40	55.60	-1	2,218	-0.05%
2023/10/03	5	56.99	7	55.94	56.40	-2	2,149	-0.09%
2023/10/02	5	56.96	10	57.56	57.00	-5	2,106	-0.24%
2023/09/28	2	55.20	7	54.50	54.20	-5	2,034	-0.25%
2023/09/27	0	0.00	0	53.70	53.60	0	2,031	0.00%
2023/09/26	4	54.50	3	53.63	53.70	1	2,025	0.05%
2023/09/25	3	55.17	18	53.95	54.90	-15	2,014	-0.74%
2023/09/22	5	53.52	0	0.00	53.20	5	1,986	0.25%
2023/09/20	0	0.00	2	54.30	54.60	-2	1,954	-0.10%
2023/09/19	0	0.00	5	54.62	54.50	-5	1,948	-0.26%
2023/09/18	17	56.15	0	0.00	55.40	17	1,907	0.89%
2023/09/15	0	0.00	4	55.50	55.00	-4	1,879	-0.21%
2023/09/14	3	56.60	5	56.08	56.10	-2	1,839	-0.11%
2023/09/13	10	56.02	11	55.53	56.90	-1	1,754	-0.06%
2023/09/12	12	52.48	2	52.60	52.90	10	1,582	0.63%
2023/09/11	10	53.50	1	52.40	52.50	9	1,579	0.57%
2023/09/08	4	53.38	14	53.19	53.80	-10	1,523	-0.66%
2023/09/07	11	52.46	2	52.05	52.30	9	1,322	0.68%
2023/09/05	0	0.00	1	48.85	49.05	-1	1,147	-0.09%
2023/09/04	0	0.00	0.1	49.95	49.60	-0.1	1,135	-0.01%
2023/09/01	1	49.55	0	0.00	49.95	1	1,120	0.09%
2023/08/30	0	0.00	0	47.35	47.90	0	1,099	0.00%
2023/08/24	0	46.75	0	0.00	46.45	0	1,052	0.00%
2023/08/23	1.1	46.30	0.4	47.03	47.00	0.7	1,030	0.07%
2023/08/22	1.1	46.81	0	0.00	47.65	1.1	1,009	0.11%
2023/08/21	1	47.60	7	47.70	47.60	-6	982	-0.61%
2023/08/18	1	47.21	0	0.00	47.20	1	978	0.11%
2023/08/16	1	47.80	0	0.00	48.20	1	952	0.11%
2023/08/14	4	48.48	0	0.00	48.35	4	936	0.43%
2023/08/11	1.3	50.62	1.3	51.22	50.60	-0.1	903	-0.01%
2023/08/10	0.3	51.90	0	0.00	51.60	0.3	888	0.03%
2023/08/09	2	52.60	6	52.70	52.30	-4	884	-0.45%
2023/08/08	3	53.80	0	0.00	53.50	3	861	0.35%
2023/08/07	4.3	54.72	0	0.00	54.50	4.3	846	0.50%
2023/08/02	0.1	57.50	0	0.00	56.30	0.1	806	0.01%
2023/08/01	0	0.00	1	57.90	58.00	-1	761	-0.13%
2023/07/28	3	57.60	1	56.90	57.50	2	714	0.28%
2023/07/27	2	57.75	6	57.65	57.50	-4	704	-0.57%
2023/07/25	3	55.27	0	0.00	55.90	3	682	0.44%
2023/07/24	1	55.30	0	0.00	55.30	1	676	0.15%
2023/07/20	3	56.50	14	56.44	56.40	-11	680	-1.62%
2023/07/18	10	55.10	0	0.00	55.20	10	683	1.46%
2023/07/17	0	0.00	3	57.50	56.00	-3	669	-0.45%
2023/07/13	12	55.45	0	0.00	54.50	12	659	1.82%
2023/07/12	0	0.00	1	57.00	55.70	-1	667	-0.15%
2023/07/11	1	56.70	3	56.10	56.60	-2	662	-0.30%
2023/07/07	3.1	54.31	0	0.00	54.90	3.1	641	0.48%
2023/07/06	0	54.80	0	0.00	55.00	0	638	0.01%
2023/07/05	0.1	55.50	0	0.00	55.50	0.1	632	0.01%
2023/07/03	0	54.40	9	54.20	54.10	-9	623	-1.44%
2023/06/27	0.2	53.30	0	0.00	53.10	0.2	628	0.04%
2023/06/26	0	53.30	0	0.00	53.00	0	628	0.01%
2023/06/21	7.4	53.31	0	0.00	53.50	7.4	624	1.19%
2023/06/19	0.4	55.20	0	0.00	54.90	0.4	601	0.07%
2023/06/16	1	55.30	0	0.00	55.20	1	607	0.16%
2023/06/14	0.1	54.80	0	0.00	54.70	0.1	602	0.01%
2023/06/13	0.1	55.00	0	0.00	54.90	0.1	606	0.01%
2023/06/08	0	55.60	1	55.40	55.30	-1	643	-0.15%
2023/06/07	0.1	55.70	1	55.50	55.60	-0.9	657	-0.14%
2023/06/05	0	55.50	0	0.00	55.40	0	663	0.01%
2023/06/02	0.1	54.30	0	0.00	54.30	0.1	666	0.01%
2023/05/30	0	55.10	0	0.00	55.00	0	648	0.01%
2023/05/26	0.1	54.90	0	0.00	54.60	0.1	659	0.02%
2023/05/15	0	54.80	0	0.00	54.60	0	987	0.00%
2023/05/09	0	0.00	1	57.00	57.10	-1	1,200	-0.08%
2023/05/04	0	57.00	0	0.00	56.80	0	1,249	0.00%
2023/05/02	0	56.80	0	0.00	56.80	0	1,311	0.00%
2023/04/28	0	55.90	0	0.00	55.80	0	1,337	0.00%
2023/04/27	0.1	55.68	0	0.00	55.50	0.1	1,344	0.01%
2023/04/26	1	54.50	0	0.00	54.70	1	1,391	0.07%
2023/04/24	2	55.70	3	55.50	55.50	-1	1,431	-0.07%
2023/04/21	4	56.60	0	0.00	56.00	4	1,443	0.28%
2023/04/20	0	0.00	4	57.20	57.10	-4	1,440	-0.28%
2023/04/19	0	58.40	0	0.00	58.10	0	1,436	0.00%
2023/04/18	0	0.00	1.3	59.65	59.30	-1.3	1,425	-0.09%
2023/04/14	1	58.90	0	0.00	58.70	1	1,420	0.07%
2023/04/12	1	59.41	0	0.00	59.30	1	1,428	0.07%
2023/03/31	0.1	59.41	0	0.00	59.00	0.1	1,626	0.00%
2023/03/27	0	0.00	1	59.50	59.70	-1	1,746	-0.06%
2023/03/20	5	57.50	0	0.00	58.50	5	1,849	0.27%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/16	1	58.51	0	0.00	59.00	1	1,822	0.06%
2023/03/15	0	60.00	0	0.00	59.20	0	1,819	0.00%
2023/03/10	1	60.70	0	0.00	60.20	1	1,802	0.06%
2023/03/09	0	61.50	0	0.00	61.20	0	1,805	0.00%
2023/03/08	0	61.70	0	0.00	61.80	0	1,813	0.00%
2023/03/07	0	61.80	0	0.00	61.80	0	1,815	0.00%
2023/03/06	5.1	62.09	0	0.00	61.70	5.1	1,812	0.28%
2023/03/03	0.1	61.36	0	0.00	61.40	0.1	1,810	0.00%
2023/03/01	0	0.00	1	60.90	61.00	-1	1,819	-0.05%
2023/02/24	1	61.90	0	0.00	61.90	1	1,816	0.06%
2023/02/22	0	61.60	0	0.00	62.70	0	1,821	0.00%
2023/02/20	0	61.50	0.1	62.00	61.70	0	1,806	0.00%
2023/02/17	1	60.10	0	0.00	60.70	1	1,794	0.06%
2023/02/16	1	61.18	15	60.23	60.40	-14	1,812	-0.77%
2023/02/14	1	63.50	3	62.80	63.10	-2	1,728	-0.12%
2023/02/13	4	63.25	11	64.44	63.00	-7	1,723	-0.40%
2023/02/10	17	64.08	5	64.12	64.20	12	1,608	0.75%
2023/02/09	2	60.55	6	60.22	60.30	-4	1,503	-0.26%
2023/02/08	6	60.48	3	60.60	61.00	3	1,486	0.20%
2023/02/07	1	58.80	0	0.00	59.60	1	1,466	0.07%
2023/02/03	0	0.00	1	57.20	57.20	-1	1,438	-0.07%
2023/02/01	1	58.70	1	59.10	58.70	0	1,421	0.00%
2023/01/17	0	0.00	2	57.30	57.50	-2	1,369	-0.15%
2023/01/16	1	57.50	0	0.00	57.30	1	1,385	0.07%
2023/01/13	2	59.80	0	0.00	59.80	2	1,351	0.15%
2023/01/12	1	57.50	0	0.00	57.90	1	1,352	0.07%
2023/01/11	2	58.00	5	58.50	58.30	-3	1,334	-0.22%
2023/01/04	0	57.20	0	0.00	57.30	0	1,347	0.00%
2022/12/30	0	0.00	1	56.80	56.80	-1	1,345	-0.07%
2022/12/29	2	57.20	0	0.00	57.10	2	1,336	0.15%
2022/12/28	5	58.88	0	0.00	58.50	5	1,316	0.38%
2022/12/27	1	58.10	0	0.00	58.60	1	1,277	0.08%
2022/12/26	4	57.98	1	58.50	58.60	3	1,264	0.24%
2022/12/23	1	58.30	3	58.37	59.00	-2	1,213	-0.16%
2022/12/22	2	56.75	1	58.30	56.30	1	1,145	0.09%
2022/12/20	1	52.30	0	0.00	52.00	1	1,047	0.10%
2022/12/19	1	53.50	0	0.00	53.00	1	1,036	0.10%
2022/12/14	1	54.91	0	0.00	54.90	1	1,017	0.10%
2022/12/13	1	56.60	0	0.00	56.50	1	984	0.10%
2022/12/12	2	54.90	2	55.30	55.30	0	956	0.00%
2022/12/08	0	0.00	5	54.20	54.70	-5	932	-0.54%
2022/12/06	1	55.30	0	0.00	54.50	1	965	0.10%
2022/12/02	5	56.10	0	0.00	56.00	5	964	0.52%
2022/12/01	0	55.50	0	0.00	55.30	0	955	0.00%
2022/11/30	0	0.00	1	55.00	55.00	-1	938	-0.11%
2022/11/28	0	0.00	1	54.00	53.90	-1	916	-0.11%
2022/11/24	2	53.40	0	0.00	53.60	2	906	0.22%
2022/11/23	1	53.90	0	0.00	53.80	1	891	0.11%
2022/11/22	0	54.20	0	0.00	53.90	0	887	0.00%
2022/11/15	1	53.80	1	54.30	54.00	0	842	0.00%
2022/11/14	2	54.00	1	53.90	53.90	1	837	0.12%
2022/11/09	0	51.30	1	51.00	51.10	-1	780	-0.12%
2022/11/08	1	51.30	0	0.00	51.50	1	771	0.13%
2022/11/07	1	52.00	0	0.00	51.90	1	761	0.13%
2022/11/04	2	50.50	0	0.00	50.30	2	758	0.26%
2022/10/27	0	48.25	0	0.00	48.40	0	745	0.01%
2022/10/26	1	48.45	0	0.00	48.45	1	737	0.14%
2022/10/24	2	49.95	0	0.00	49.30	2	742	0.27%
2022/10/21	0	50.20	0	0.00	49.95	0	718	0.01%
2022/10/20	1	50.40	0	0.00	51.10	1	707	0.15%
2022/10/19	1	52.00	2	52.50	51.80	-1	675	-0.15%
2022/10/07	1	57.60	0	0.00	57.60	1	659	0.15%
2022/10/05	0	59.50	0	0.00	58.80	0	710	0.00%
2022/09/22	0	0.00	1.7	62.53	62.40	-1.7	712	-0.24%
2022/09/14	1	68.20	0	0.00	68.00	1	699	0.14%
2022/09/05	0	62.20	0	0.00	61.80	0	653	0.01%
2022/09/02	0	63.20	0	0.00	62.40	0	658	0.01%
2022/09/01	0	62.60	0	0.00	62.50	0	655	0.01%
2022/08/31	0	0.00	1	62.20	63.50	-1	653	-0.15%
2022/08/30	1	62.20	0	0.00	62.30	1	652	0.15%
2022/08/23	1	62.50	0	0.00	62.80	1	658	0.15%
2022/08/22	2	63.40	0	0.00	63.40	2	659	0.30%
2022/08/19	0	0.00	1	63.00	63.00	-1	654	-0.15%
2022/08/18	1	63.70	0	0.00	62.30	1	650	0.15%
2022/08/17	0	63.50	0	0.00	63.70	0	643	0.01%
2022/08/16	0	62.30	0	0.00	62.40	0	628	0.00%
2022/08/15	1	61.80	0	0.00	61.70	1	623	0.16%
2022/08/09	0	59.50	0	0.00	59.40	0	604	0.00%
2022/08/04	1	54.40	0	0.00	56.70	1	588	0.17%
2022/08/03	1	56.30	0	0.00	55.80	1	581	0.17%
2022/07/28	1	61.50	0	0.00	61.40	1	549	0.18%
2022/07/21	3	61.23	0	0.00	62.20	3	556	0.54%
2022/07/14	2	58.70	0	0.00	58.20	2	511	0.39%
2022/07/13	0	0.00	1	61.80	62.20	-1	463	-0.22%
2022/07/12	2	61.45	0	0.00	60.70	2	466	0.43%
2022/07/11	1	64.30	0	0.00	64.90	1	446	0.22%
2022/06/30	0	69.80	0	0.00	68.80	0	488	0.01%
2022/06/29	0	70.50	0	0.00	70.50	0	491	0.01%
2022/06/28	1	71.50	0	0.00	71.30	1	497	0.20%
2022/06/27	0	70.40	1	71.20	71.70	-1	507	-0.19%
2022/06/24	0	0.00	2	70.20	70.50	-2	514	-0.39%
2022/06/15	0	0.00	1	68.50	68.50	-1	606	-0.16%
2022/06/13	0	0.00	1	67.40	67.30	-1	669	-0.15%
2022/06/10	1	68.60	0	0.00	68.60	1	713	0.14%
2022/06/08	1	68.80	0	0.00	68.90	1	792	0.13%
2022/06/07	0	0.00	1	69.20	69.00	-1	799	-0.13%
2022/06/01	1	67.90	0	0.00	68.10	1	846	0.12%
2022/05/27	0	65.00	0	0.00	64.80	0	844	0.00%
2022/05/26	2	64.37	0	0.00	64.20	2	847	0.24%
2022/05/25	0	65.80	0	0.00	65.40	0	854	0.00%
2022/05/24	0	65.70	0	0.00	65.70	0	864	0.00%
2022/05/23	0	65.90	0	0.00	66.30	0	877	0.00%
2022/05/19	0	0.00	1	66.40	66.10	-1	892	-0.11%
2022/05/11	2	65.10	0	0.00	64.70	2	918	0.22%
2022/05/09	1	63.90	0	0.00	64.60	1	911	0.11%
2022/05/06	1	65.70	0	0.00	66.00	1	901	0.11%
2022/05/03	0	0.00	1	66.90	66.90	-1	924	-0.11%
2022/04/28	2	66.00	0	0.00	66.80	2	933	0.21%
2022/04/27	0.2	66.50	0	0.00	66.20	0.2	935	0.02%
2022/04/20	0.1	70.20	0	0.00	70.90	0.1	989	0.01%
2022/04/19	0	70.00	0	0.00	70.00	0	992	0.00%
2022/04/15	0	71.50	0	0.00	71.00	0	1,002	0.00%
2022/04/13	5	72.80	0	0.00	73.50	5	1,024	0.49%
2022/04/12	0	73.10	0	0.00	73.40	0	1,047	0.00%
2022/04/07	0	0.00	1	73.50	72.80	-1	1,038	-0.10%
2022/04/06	1	72.60	1	73.20	73.30	0	1,025	0.00%
2022/03/16	0.2	66.90	0	0.00	67.50	0.2	861	0.02%
2022/03/15	2	67.50	1	68.30	66.80	1	842	0.12%
2022/03/14	2.7	69.08	0	0.00	68.90	2.7	799	0.34%
2022/03/11	0.1	73.00	0	0.00	72.80	0.1	754	0.01%
2022/03/10	0.1	74.10	0	0.00	73.70	0.1	748	0.01%
2022/03/09	0.1	72.50	0	0.00	72.90	0.1	744	0.01%
2022/03/08	2.1	72.34	0	0.00	73.00	2.1	739	0.28%
2022/03/07	1	74.00	0	0.00	74.20	1	737	0.14%
2022/03/04	0.1	78.00	0	0.00	77.80	0.1	747	0.01%
2022/03/03	0	78.10	0	0.00	78.10	0	762	0.00%
2022/02/25	3.1	77.58	0	0.00	78.30	3.1	799	0.39%
2022/02/24	0.3	78.50	1	77.80	77.50	-0.8	796	-0.09%
2022/02/23	3	78.93	0	0.00	78.70	3	790	0.38%
2022/02/22	1	79.90	0	0.00	79.50	1	786	0.13%
2022/02/18	1	80.30	0	0.00	80.50	1	804	0.12%
2022/02/17	1	80.20	0	0.00	80.50	1	791	0.13%
2022/02/16	0	80.90	0	0.00	80.80	0	797	0.00%
2022/02/14	0	80.40	0	0.00	80.40	0	791	0.00%
2022/02/11	0	81.30	0	0.00	81.50	0	793	0.00%
2022/02/10	1	80.80	0	0.00	81.50	1	797	0.13%
2022/01/26	0	79.70	0	0.00	80.00	0	840	0.00%
2022/01/20	1	83.60	1	83.60	83.60	0	852	0.00%
2022/01/18	0	0.00	1	84.30	84.30	-1	865	-0.12%
2022/01/13	1	83.30	0	0.00	83.40	1	867	0.12%
2022/01/12	0.2	83.70	0	0.00	83.80	0.2	859	0.02%
2022/01/10	0	0.00	1	81.90	83.30	-1	854	-0.12%
2022/01/05	1	81.60	1	83.20	82.50	0	843	0.00%
2022/01/03	1	81.00	0	0.00	80.60	1	829	0.12%
2021/12/29	0	0.00	0	81.20	81.30	0	862	0.00%
2021/12/28	1	81.00	0	0.00	81.20	1	888	0.12%
2021/12/20	3	81.00	0	0.00	80.50	3	957	0.31%
2021/12/16	0	0.00	1	80.80	80.70	-1	962	-0.10%
2021/12/10	0	0.00	2	82.50	82.00	-2	1,050	-0.19%
2021/12/09	0.3	82.20	0	0.00	82.30	0.3	1,074	0.03%
2021/12/07	1	81.20	0	0.00	80.70	1	1,103	0.09%
2021/12/03	1	77.60	0	0.00	78.20	1	1,145	0.09%
2021/11/30	2	76.15	2	77.40	77.80	0	1,207	0.00%
2021/11/25	0	0.00	1.1	81.22	81.00	-1.1	1,179	-0.10%
2021/11/24	1	80.00	0	0.00	80.40	1	1,180	0.08%
2021/11/09	1	84.30	0	0.00	84.60	1	1,210	0.08%
2021/10/20	1	80.60	0	0.00	80.00	1	1,323	0.08%
2021/10/19	0	0.00	1	78.30	79.10	-1	1,331	-0.08%
2021/10/13	1	77.20	0	0.00	77.20	1	1,385	0.07%
2021/10/07	0	0.00	1	78.10	78.00	-1	1,488	-0.07%
2021/10/04	2	76.35	0	0.00	76.90	2	1,533	0.13%
2021/09/28	0	0.00	2	82.50	82.90	-2	1,709	-0.12%
2021/09/22	0	84.70	9	84.53	83.60	-9	1,748	-0.51%
2021/09/16	0.2	84.50	3	86.30	83.80	-2.8	1,765	-0.16%
2021/09/15	0.1	87.30	0	0.00	87.20	0.1	1,741	0.00%
2021/09/14	1.2	88.88	0	0.00	87.50	1.2	1,755	0.07%
2021/09/10	2.1	87.42	2	87.75	87.30	0.1	1,747	0.00%
2021/09/09	2	88.20	0	0.00	87.00	2	1,912	0.10%
2021/09/08	0	0.00	1	87.30	86.80	-1	1,921	-0.05%
2021/09/06	1	85.50	0	0.00	86.00	1	2,020	0.05%
2021/09/03	2.1	83.85	0	0.00	87.30	2.1	2,010	0.11%
2021/09/02	1	83.80	0	0.00	83.10	1	1,994	0.05%
2021/08/26	0	0.00	0.3	83.09	83.00	-0.3	2,352	-0.01%
2021/08/23	0	0.00	1.3	82.29	82.60	-1.3	2,360	-0.06%
2021/08/16	1	84.30	0	0.00	84.40	1	2,344	0.04%
2021/08/13	1	87.60	1	86.70	86.40	0	2,332	0.00%
2021/08/09	0	0.00	1	87.50	87.00	-1	2,371	-0.04%
2021/08/06	1	88.60	0	0.00	88.70	1	2,388	0.04%
2021/08/05	2	88.15	0	0.00	88.00	2	2,422	0.08%
2021/08/03	1	88.30	0	0.00	87.00	1	2,482	0.04%
2021/08/02	2	91.35	0	0.00	89.70	2	2,508	0.08%
2021/07/30	0	0.00	1	92.00	92.70	-1	2,495	-0.04%
2021/07/29	1	91.20	0	0.00	91.50	1	2,503	0.04%
2021/07/28	1	88.90	0	0.00	90.20	1	2,496	0.04%
2021/07/26	1	92.20	0	0.00	92.90	1	2,488	0.04%
2021/07/21	1	90.30	0	0.00	90.90	1	2,496	0.04%
2021/07/20	2	92.35	0	0.00	92.20	2	2,494	0.08%
2021/07/19	1	94.60	0	0.00	94.60	1	2,478	0.04%
2021/07/16	5	95.72	0	0.00	95.80	5	2,523	0.20%
2021/07/14	2	97.20	1	97.40	97.00	1	2,542	0.04%
2021/07/13	1	97.40	0	0.00	99.00	1	2,559	0.04%
2021/07/12	1	99.50	0	0.00	99.50	1	2,663	0.04%
2021/07/09	0	0.00	1	102.00	102.50	-1	2,816	-0.04%
2021/07/08	0	0.00	1	105.00	104.00	-1	2,880	-0.03%
2021/07/07	2	106.00	1	106.50	106.00	1	2,915	0.03%
2021/07/06	2	105.00	2	105.75	105.50	0	2,884	0.00%
2021/07/05	1	100.50	0	0.00	100.50	1	2,801	0.04%
2021/07/02	0	0.00	1	99.40	100.00	-1	2,827	-0.04%
2021/07/01	0	0.00	1	99.90	100.00	-1	2,862	-0.03%
2021/06/23	0	0.00	1	101.00	101.00	-1	2,826	-0.04%
2021/06/22	3	99.00	2	99.20	99.30	1	2,829	0.04%
2021/06/18	3	103.33	2	106.00	100.00	1	2,800	0.04%
2021/06/16	0	0.00	4	100.00	100.50	-4	2,603	-0.15%
2021/06/15	3	98.80	4	99.10	101.50	-1	2,567	-0.04%
2021/06/10	1	94.20	0	0.00	94.50	1	2,490	0.04%
2021/06/09	2	95.50	0	0.00	96.30	2	2,474	0.08%
2021/06/08	4	98.53	1	97.40	98.00	3	2,460	0.12%
2021/06/07	2	100.25	3	102.43	103.50	-1	2,428	-0.04%
2021/06/04	2	99.55	6	99.00	98.80	-4	2,406	-0.17%
2021/06/03	10	100.87	8	103.19	102.50	2	2,379	0.08%
2021/06/02	0	0.00	2	94.50	94.50	-2	2,238	-0.09%
2021/05/19	0	0.00	1	90.00	89.30	-1	2,406	-0.04%
2021/05/13	0	0.00	2	91.80	89.90	-2	2,450	-0.08%
2021/05/12	2	92.05	2	88.85	87.60	0	2,442	0.00%
2021/05/11	1	97.00	4	99.55	96.90	-3	2,444	-0.12%
2021/05/10	1	99.00	3	99.33	98.90	-2	2,390	-0.08%
2021/05/07	0	0.00	2	95.80	96.10	-2	2,450	-0.08%
2021/05/05	0	0.00	1	92.40	92.00	-1	2,493	-0.04%
2021/05/03	0	0.00	1	94.20	94.60	-1	2,586	-0.04%
2021/04/29	1	96.20	1	94.80	96.80	0	2,624	0.00%
2021/04/27	0	0.00	1	97.00	96.80	-1	2,800	-0.04%
2021/04/26	0	0.00	1	97.10	97.40	-1	2,917	-0.03%
2021/04/23	1	96.20	1	97.10	97.10	0	3,030	0.00%
2021/04/22	0	0.00	4	96.05	96.10	-4	3,165	-0.13%
2021/04/21	0	0.00	3	97.67	98.00	-3	3,283	-0.09%
2021/04/20	0	0.00	0.2	96.50	97.00	-0.2	3,328	-0.01%
2021/04/19	0	0.00	3	96.63	97.30	-3	3,348	-0.09%
2021/04/16	7	97.54	3.5	95.99	95.10	3.5	3,380	0.10%
2021/04/15	0.5	96.60	3	96.60	96.60	-2.5	3,278	-0.08%
2021/04/14	3	88.47	2	88.65	87.90	1	3,111	0.03%
2021/04/13	2	87.50	0	0.00	85.80	2	3,043	0.07%
2021/04/12	1	86.20	1	86.90	86.60	0	2,995	0.00%
2021/04/09	1	84.90	0	0.00	84.60	1	2,966	0.03%
2021/04/08	4	85.05	4	83.83	83.20	0	2,965	0.00%
2021/04/07	0	0.00	1	82.30	84.80	-1	2,924	-0.03%
2021/03/26	0	0.00	4	79.98	79.70	-4	2,878	-0.14%
2021/03/25	1	78.60	10	78.60	78.50	-9	2,863	-0.31%
2021/03/24	5	80.70	0	0.00	80.70	5	2,847	0.18%
2021/03/23	1	79.80	0	0.00	80.50	1	2,850	0.04%
2021/03/22	1	78.80	0	0.00	79.90	1	2,842	0.04%
2021/03/17	1	80.10	1	80.60	80.60	0	2,831	0.00%
2021/03/15	1	81.00	0	0.00	81.30	1	2,845	0.04%
2021/03/11	0	0.00	4	82.78	82.90	-4	2,845	-0.14%
2021/03/10	1	79.20	1	79.30	79.30	0	2,825	0.00%
2021/03/09	2	79.55	2	80.10	80.50	0	2,804	0.00%
2021/03/04	0	0.00	1	81.60	82.90	-1	2,776	-0.04%
2021/03/03	1	82.10	2	83.30	83.70	-1	2,789	-0.04%
2021/03/02	0	0.00	2	82.00	81.90	-2	2,773	-0.07%
2021/02/26	2	83.60	1	84.60	83.10	1	2,782	0.04%
2021/02/25	4	85.15	2	84.75	85.00	2	2,778	0.07%
2021/02/24	5	86.18	0	0.00	86.20	5	2,762	0.18%
2021/02/23	15	86.43	8	86.34	86.80	7	2,755	0.25%
2021/02/22	7	86.69	0	0.00	85.70	7	2,763	0.25%
2021/02/19	1	85.30	1	87.10	87.60	0	2,740	0.00%
2021/02/18	2	85.00	3	85.73	85.60	-1	2,709	-0.04%
2021/02/17	1	83.30	2	83.35	83.80	-1	2,662	-0.04%
2021/02/04	0	0.00	2	81.40	82.00	-2	2,629	-0.08%
2021/02/02	0	0.00	2	80.00	80.70	-2	2,721	-0.07%
2021/02/01	0	0.00	3	77.43	77.00	-3	2,666	-0.11%
2021/01/29	1	78.30	2	78.90	77.60	-1	2,658	-0.04%
2021/01/28	5	80.00	2	80.45	81.00	3	2,558	0.12%
2021/01/27	5	81.30	1	80.30	81.50	4	2,516	0.16%
2021/01/26	3	79.70	5.3	80.97	81.10	-2.3	2,496	-0.09%
2021/01/25	0	0.00	2.2	78.64	79.70	-2.2	2,483	-0.09%
2021/01/22	0	0.00	3.1	79.29	79.90	-3.1	2,429	-0.13%
2021/01/21	4	80.05	13	80.43	79.40	-9	2,386	-0.38%
2021/01/20	8	81.79	8.2	80.96	79.90	-0.2	2,326	-0.01%
2021/01/19	3.1	80.75	6	81.10	80.30	-2.9	2,205	-0.13%
2021/01/18	5.3	78.54	5	79.14	79.90	0.3	2,096	0.01%
2021/01/15	12.2	78.54	3	77.20	77.20	9.2	1,963	0.47%
2021/01/14	5	79.02	4	77.75	80.30	1	1,868	0.05%
2021/01/13	0	0.00	1	76.10	76.30	-1	1,736	-0.06%
2021/01/12	0.1	74.80	1	75.40	75.40	-0.9	1,660	-0.05%
2021/01/06	2	71.20	0	0.00	71.20	2	1,692	0.12%
2020/12/30	0	0.00	1	72.80	72.80	-1	1,653	-0.06%
2020/12/28	0	0.00	1	72.10	72.80	-1	1,629	-0.06%
2020/12/25	0	0.00	1	71.70	72.00	-1	1,619	-0.06%
2020/12/24	1	72.00	1	72.10	71.90	0	1,613	0.00%
2020/12/23	0	0.00	1	72.10	72.00	-1	1,620	-0.06%
2020/12/22	2	72.70	0	0.00	71.90	2	1,640	0.12%
2020/12/18	1	71.80	0	0.00	71.80	1	1,672	0.06%
2020/12/17	0	0.00	12	73.30	72.50	-12	1,683	-0.71%
2020/12/11	0	0.00	1	71.90	72.10	-1	1,749	-0.06%
2020/12/04	1	74.20	1	73.70	74.80	0	1,819	0.00%
2020/12/01	2	74.75	0	0.00	75.20	2	1,901	0.11%
2020/11/25	5	78.00	7	77.81	76.30	-2	2,088	-0.10%
2020/11/24	14	76.50	1	76.30	76.60	13	2,142	0.61%
2020/11/20	0	0.00	1	76.00	75.40	-1	2,428	-0.04%
2020/11/19	1	76.00	0	0.00	75.50	1	2,537	0.04%
2020/11/13	1	75.80	1	75.10	74.90	0	2,705	0.00%
2020/11/12	1	75.50	0	0.00	75.80	1	2,743	0.04%
2020/11/11	1	74.60	1	76.30	76.20	0	2,819	0.00%
2020/11/10	0	0.00	7	74.61	73.40	-7	2,783	-0.25%
2020/11/09	2	71.10	0	0.00	70.90	2	2,812	0.07%
2020/11/03	0	0.00	3	70.70	70.70	-3	3,532	-0.08%
2020/10/30	0	0.00	5	71.20	70.80	-5	3,734	-0.13%
2020/10/29	5	71.80	0	0.00	71.80	5	3,788	0.13%
2020/10/28	0	0.00	1	72.10	72.50	-1	3,826	-0.03%
2020/10/27	4	71.78	4	71.40	72.60	0	3,854	0.00%
2020/10/23	0	0.00	8	73.30	73.20	-8	3,861	-0.21%
2020/10/22	12	74.53	5	73.00	72.80	7	3,901	0.18%
2020/10/16	9	73.10	0	0.00	72.20	9	3,828	0.24%
2020/10/15	3	73.30	8	73.14	74.10	-5	3,765	-0.13%
2020/10/06	0	0.00	6	68.08	68.00	-6	3,692	-0.16%
2020/09/28	0	0.00	1	65.50	65.80	-1	3,775	-0.03%
2020/09/25	8	65.24	0	0.00	64.30	8	3,785	0.21%
2020/09/24	4	66.13	0	0.00	65.80	4	3,782	0.11%
2020/09/21	1	70.00	0	0.00	69.50	1	3,736	0.03%
2020/09/16	2	68.20	0	0.00	68.60	2	3,711	0.05%
2020/09/10	0	0.00	5	69.50	69.80	-5	3,677	-0.14%
2020/09/09	6	69.67	0	0.00	70.00	6	3,676	0.16%
2020/09/07	0	0.00	1	72.00	72.00	-1	3,688	-0.03%
2020/09/04	1	74.20	4	74.83	74.90	-3	3,704	-0.08%
2020/09/03	5	77.10	1	76.60	76.00	4	3,729	0.11%
2020/09/02	3	78.77	1	78.90	78.60	2	3,708	0.05%
2020/09/01	0	0.00	4	79.68	80.60	-4	3,663	-0.11%
2020/08/31	2	79.45	2	80.35	79.00	0	3,657	0.00%
2020/08/28	1	80.00	4	79.00	79.10	-3	3,624	-0.08%
2020/08/27	14	79.61	37	79.50	79.50	-23	3,556	-0.65%
2020/08/26	18	76.76	28	76.35	77.00	-10	3,344	-0.30%
2020/08/25	51	75.95	31	75.06	76.40	20	3,255	0.61%
2020/08/21	1	70.50	1	71.00	73.10	0	3,147	0.00%
2020/08/20	1	72.80	2	70.55	69.80	-1	3,170	-0.03%
2020/08/19	1	74.30	1	75.40	72.60	0	3,137	0.00%
2020/08/18	0	0.00	2	74.10	73.90	-2	3,095	-0.06%
2020/08/17	3	73.80	2	71.50	72.90	1	3,099	0.03%
2020/08/14	2	73.20	0	0.00	73.30	2	3,072	0.07%
2020/08/13	8	74.99	16	74.64	73.00	-8	3,089	-0.26%
2020/08/12	32	74.49	20	73.41	75.20	12	3,032	0.40%
2020/08/11	26	73.10	22	72.75	72.80	4	2,845	0.14%
2020/08/10	15	72.92	19	72.41	70.80	-4	2,748	-0.15%
2020/08/07	9	73.21	7	71.29	70.80	2	2,659	0.08%
2020/08/06	1	69.90	17	69.53	70.60	-16	2,420	-0.66%
2020/08/04	1	64.80	1	64.80	63.90	0	2,251	0.00%
2020/08/03	0	0.00	2	62.10	62.00	-2	2,222	-0.09%
2020/07/31	5	65.00	0	0.00	64.50	5	2,190	0.23%
2020/07/30	2	65.80	0	0.00	65.30	2	2,169	0.09%
2020/07/29	0	0.00	1	65.70	65.50	-1	2,166	-0.05%
2020/07/27	1	64.80	0	0.00	64.40	1	2,182	0.05%
2020/07/22	0	0.00	4	66.60	66.50	-4	2,363	-0.17%
2020/07/21	0	0.00	3	65.23	65.30	-3	2,348	-0.13%
2020/07/20	4	65.08	0	0.00	64.90	4	2,353	0.17%
2020/07/16	0	0.00	3	66.07	66.40	-3	2,365	-0.13%
2020/07/15	1	64.60	0	0.00	64.20	1	2,338	0.04%
2020/07/10	2	64.15	0	0.00	64.10	2	2,404	0.08%
2020/07/09	2	66.10	0	0.00	65.80	2	2,438	0.08%
2020/07/07	0	0.00	1	65.90	66.90	-1	2,453	-0.04%
2020/07/06	0	0.00	6	65.20	65.30	-6	2,433	-0.25%
2020/07/03	1	64.30	1	65.20	64.40	0	2,478	0.00%
2020/07/01	0	0.00	1	65.60	65.40	-1	2,512	-0.04%
2020/06/29	1	64.00	0	0.00	64.10	1	2,551	0.04%
2020/06/18	3	67.80	3	67.30	68.00	0	2,774	0.00%
2020/06/17	5	66.70	10	66.80	67.00	-5	2,802	-0.18%
2020/06/15	13	63.42	0	0.00	63.80	13	2,866	0.45%
2020/06/12	0	0.00	3	63.43	65.00	-3	2,850	-0.11%
2020/06/11	4	66.93	0	0.00	66.40	4	2,850	0.14%
2020/06/10	4	69.48	1	69.60	69.30	3	2,836	0.11%
2020/06/09	7	71.27	4	70.15	71.50	3	2,856	0.11%
2020/06/08	0	0.00	2	68.75	69.20	-2	2,839	-0.07%
2020/06/05	1	70.10	1	70.50	69.70	0	2,828	0.00%
2020/06/04	3	68.97	2	69.20	68.90	1	2,817	0.04%
2020/06/03	5	68.80	10	69.00	69.00	-5	2,827	-0.18%
2020/06/02	1	68.20	0	0.00	68.10	1	2,834	0.04%
2020/05/28	0	0.00	1	70.00	69.30	-1	2,834	-0.04%
2020/05/27	1	69.40	1	69.30	69.70	0	2,841	0.00%
2020/05/26	1	68.10	18	68.50	68.10	-17	2,802	-0.61%
2020/05/22	3	67.70	5	65.70	66.00	-2	2,766	-0.07%
2020/05/21	0	0.00	2	66.60	68.00	-2	2,739	-0.07%
2020/05/20	0	0.00	3	66.33	66.00	-3	2,769	-0.11%
2020/05/19	3	64.03	5	64.84	65.80	-2	2,744	-0.07%
2020/05/18	0	0.00	6	62.55	62.00	-6	2,708	-0.22%
2020/05/15	7	60.50	0	0.00	60.50	7	2,690	0.26%
2020/05/13	3	62.87	0.2	62.80	62.80	2.9	2,670	0.11%
2020/05/12	1	62.50	3	62.30	62.50	-2	2,650	-0.08%
2020/05/11	9	62.26	2	63.40	63.00	7	2,641	0.27%
2020/05/08	15.2	65.69	0	0.00	64.30	15.2	2,571	0.59%
2020/05/07	0	0.00	5	66.70	66.50	-5	2,537	-0.20%
2020/05/06	8	65.89	1	66.70	65.50	7	2,551	0.27%
2020/05/05	1	67.00	0	0.00	67.00	1	2,564	0.04%
2020/05/04	0	0.00	5	67.50	67.20	-5	2,558	-0.20%
2020/04/30	4	68.98	2	68.60	69.00	2	2,548	0.08%
2020/04/29	2	68.00	4	68.50	68.90	-2	2,531	-0.08%
2020/04/28	1	64.10	4	65.18	65.00	-3	2,438	-0.12%
2020/04/20	2	62.95	0	0.00	63.40	2	2,441	0.08%
2020/04/16	0	0.00	11	63.57	63.70	-11	2,429	-0.45%
2020/04/15	1	63.60	5	63.24	63.70	-4	2,432	-0.16%
2020/04/14	16	62.96	2	63.20	63.60	14	2,405	0.58%
2020/04/13	0	0.00	5	58.72	60.10	-5	2,389	-0.21%
2020/04/10	3	59.10	0	0.00	59.30	3	2,429	0.12%
2020/04/09	1	58.80	0	0.00	58.70	1	2,444	0.04%
2020/04/08	2	58.85	2	58.10	59.70	0	2,444	0.00%
2020/04/07	2	56.45	1	56.40	56.10	1	2,404	0.04%
2020/04/06	1	53.70	1	53.80	53.60	0	2,416	0.00%
2020/04/01	0	0.00	4	52.38	53.70	-4	2,400	-0.17%
2020/03/31	6	52.23	5	52.30	52.10	1	2,406	0.04%
2020/03/30	1	52.00	0	0.00	52.20	1	2,391	0.04%
2020/03/27	10	51.91	0	0.00	51.70	10	2,398	0.42%
2020/03/26	1	51.00	2	50.60	50.70	-1	2,384	-0.04%
2020/03/25	2	48.20	0	0.00	48.25	2	2,337	0.09%
2020/03/24	2	44.40	0	0.00	43.90	2	2,316	0.09%
2020/03/23	0	43.00	0	0.00	42.25	0	2,330	0.00%
2020/03/20	5	48.10	0	0.00	46.90	5	2,265	0.22%
2020/03/19	2	45.85	0	0.00	45.85	2	2,205	0.09%
2020/03/18	1	51.70	1	50.30	50.90	0	2,166	0.00%
2020/03/17	7	53.86	2	50.55	52.30	5	2,144	0.23%
2020/03/16	0	0.00	3	55.07	55.00	-3	2,095	-0.14%
2020/03/13	4	58.98	0	0.00	59.50	4	2,058	0.19%
2020/03/10	0	0.00	7	68.53	70.70	-7	1,917	-0.37%
2020/03/06	1	71.50	0	0.00	70.90	1	1,885	0.05%
2020/03/05	1	70.90	0	0.00	71.10	1	1,867	0.05%
2020/03/03	1	70.50	0	0.00	70.20	1	1,848	0.05%
2020/03/02	2	67.00	2	67.95	71.30	0	1,821	0.00%
2020/02/27	0	0.00	3	70.40	69.70	-3	1,777	-0.17%
2020/02/26	2	72.30	0	0.00	71.90	2	1,765	0.11%
2020/02/25	0	0.00	1	72.80	72.50	-1	1,753	-0.06%
2020/02/24	2	73.00	0	0.00	73.10	2	1,745	0.11%
2020/02/21	7	73.01	2	72.45	72.80	5	1,719	0.29%
2020/02/20	2	75.50	2	75.40	75.10	0	1,611	0.00%
2020/02/19	2	75.70	0	0.00	76.40	2	1,583	0.13%
2020/02/18	1	77.70	0	0.00	76.90	1	1,569	0.06%
2020/02/14	0	0.00	1	78.70	79.50	-1	1,560	-0.06%
2020/02/07	0	0.00	1	80.50	80.00	-1	1,612	-0.06%
2020/02/05	2	80.60	3	80.87	81.20	-1	1,569	-0.06%
2020/02/04	2	79.85	0	0.00	80.40	2	1,557	0.13%
2020/02/03	1	79.80	2	78.60	79.80	-1	1,557	-0.06%
2020/01/31	2	81.00	0	0.00	79.20	2	1,535	0.13%
2020/01/20	1	87.00	0	0.00	87.00	1	1,484	0.07%
2020/01/16	2	87.20	0	0.00	86.50	2	1,476	0.14%
2020/01/15	2	87.80	2	87.55	87.00	0	1,469	0.00%
2020/01/14	5	88.38	0	0.00	89.20	5	1,455	0.34%
2020/01/13	0	0.00	2	87.00	87.00	-2	1,400	-0.14%
2020/01/10	1	86.40	0	0.00	85.60	1	1,422	0.07%
2020/01/09	3	86.93	2	86.60	86.20	1	1,478	0.07%
2020/01/08	0	0.00	1	85.80	84.90	-1	1,573	-0.06%
2020/01/06	2	86.35	23	86.80	86.80	-21	1,547	-1.36%
2019/12/31	0	0.00	1	83.20	84.30	-1	1,484	-0.07%
2019/12/30	1	84.20	2	84.10	84.20	-1	1,480	-0.07%
2019/12/26	0	0.00	7	81.89	81.50	-7	1,475	-0.47%
2019/12/25	1	83.40	1	83.40	82.70	0	1,475	0.00%
2019/12/24	1	83.20	1	83.20	82.90	0	1,475	0.00%
2019/12/23	0	0.00	1	82.80	82.20	-1	1,475	-0.07%
2019/12/20	1	81.60	2	81.65	82.10	-1	1,472	-0.07%
2019/12/19	3	80.67	0	0.00	81.00	3	1,441	0.21%
2019/12/18	4	79.68	4	80.25	80.50	0	1,418	0.00%
2019/12/17	1	77.90	0	0.00	77.80	1	1,372	0.07%
2019/12/12	1	78.30	0	0.00	78.00	1	1,470	0.07%
2019/12/11	0	0.00	1	78.80	78.80	-1	1,540	-0.06%
2019/12/05	1	77.70	1	77.30	77.90	0	1,788	0.00%
2019/11/21	1	77.70	0	0.00	77.60	1	1,851	0.05%
2019/11/20	1	78.50	2	78.50	78.40	-1	1,853	-0.05%
2019/11/15	2	78.40	0	0.00	78.10	2	1,929	0.10%
2019/11/14	1	79.80	0	0.00	78.30	1	1,933	0.05%
2019/11/13	1	79.50	0	0.00	79.20	1	1,943	0.05%
2019/11/11	0	0.00	2	80.05	79.20	-2	1,993	-0.10%
2019/11/08	0	0.00	3	81.70	82.10	-3	1,979	-0.15%
2019/11/07	1	80.90	0	0.00	81.50	1	1,989	0.05%
2019/11/06	2	80.35	4	81.33	82.40	-2	1,989	-0.10%
2019/11/05	1	79.90	0	0.00	79.90	1	1,979	0.05%
2019/11/01	0	0.00	2	80.35	80.40	-2	2,011	-0.10%
2019/10/31	2	79.55	0	0.00	79.60	2	2,028	0.10%
2019/10/30	3	80.60	2	80.40	80.30	1	2,048	0.05%
2019/10/28	1	81.00	3	81.33	82.10	-2	2,146	-0.09%
2019/10/25	0	0.00	1	82.00	81.40	-1	2,171	-0.05%
2019/10/24	1	81.60	2	82.20	82.60	-1	2,192	-0.05%
2019/10/22	2	81.65	0	0.00	81.60	2	2,206	0.09%
2019/10/17	11	83.83	10	83.10	83.80	1	2,228	0.04%
2019/10/16	1	82.30	11	82.77	83.10	-10	2,218	-0.45%
2019/10/09	1	79.90	0	0.00	78.80	1	2,504	0.04%
2019/10/08	1	81.00	1	81.10	81.00	0	2,662	0.00%
2019/10/07	0	0.00	2	80.30	80.60	-2	2,674	-0.07%
2019/10/03	2	79.40	0	0.00	78.60	2	2,705	0.07%
2019/10/02	2	78.40	1	79.90	79.30	1	2,699	0.04%
2019/10/01	0	0.00	2	77.30	78.00	-2	2,703	-0.07%
2019/09/27	0	0.00	1	78.00	77.40	-1	2,741	-0.04%
2019/09/25	0	0.00	1	79.10	79.10	-1	2,712	-0.04%
2019/09/24	1	77.90	1	78.00	78.00	0	2,711	0.00%
2019/09/23	0	0.00	5	78.08	78.20	-5	2,709	-0.18%
2019/09/20	1	78.40	1	78.10	78.20	0	2,744	0.00%
2019/09/19	2	77.40	0	0.00	78.30	2	2,743	0.07%
2019/09/18	0	0.00	5	77.54	77.50	-5	2,741	-0.18%
2019/09/17	15	76.70	0	0.00	76.50	15	2,745	0.55%
2019/09/16	4	78.08	1	78.20	78.00	3	2,751	0.11%
2019/09/12	16	82.79	4	81.70	81.40	12	2,729	0.44%
2019/09/10	7	86.53	0	0.00	84.90	7	2,731	0.26%
2019/09/09	6	82.50	0	0.00	83.00	6	2,793	0.21%
2019/09/04	2	82.60	0	0.00	82.90	2	3,291	0.06%
2019/09/03	2	83.25	0	0.00	83.10	2	3,441	0.06%
2019/09/02	1	84.50	0	0.00	84.40	1	3,449	0.03%
2019/08/26	1	83.30	2	82.35	82.70	-1	3,497	-0.03%
2019/08/23	3	84.63	2	84.80	84.40	1	3,518	0.03%
2019/08/22	0	0.00	3	85.60	84.40	-3	3,539	-0.08%
2019/08/20	4	86.68	0	0.00	86.50	4	3,494	0.11%
2019/08/19	0	0.00	2	86.20	86.50	-2	3,504	-0.06%
2019/08/16	0	0.00	3	87.10	87.10	-3	3,520	-0.09%
2019/08/15	3	90.17	1	89.00	88.20	2	3,606	0.06%
2019/08/14	11	93.00	11	92.73	92.10	0	3,641	0.00%
2019/08/13	1	90.70	1	90.70	90.70	0	3,646	0.00%
2019/08/12	3	92.83	8	90.40	92.00	-5	3,677	-0.14%
2019/08/07	5	89.54	1	90.30	89.50	4	3,742	0.11%
2019/08/06	2	85.55	3	88.17	89.50	-1	3,779	-0.03%
2019/08/05	2	89.45	4	89.75	89.30	-2	3,774	-0.05%
2019/08/02	3	91.67	0	0.00	91.00	3	3,780	0.08%
2019/08/01	1	93.50	0	0.00	93.10	1	3,791	0.03%
2019/07/31	0	0.00	5	92.74	92.00	-5	3,776	-0.13%
2019/07/30	2	95.60	1	93.80	92.90	1	3,753	0.03%
2019/07/26	3	92.53	1	93.00	92.90	2	3,693	0.05%
2019/07/25	5	93.58	0	0.00	93.70	5	3,677	0.14%
2019/07/24	0	0.00	1	93.40	93.10	-1	3,682	-0.03%
2019/07/23	0	0.00	10	94.90	93.50	-10	3,731	-0.27%
2019/07/22	1	95.20	4	95.15	95.20	-3	3,744	-0.08%
2019/07/19	1	93.80	4	93.65	93.90	-3	3,742	-0.08%
2019/07/18	24	93.19	20	91.68	92.10	4	3,720	0.11%
2019/07/17	6	92.57	1	92.30	92.70	5	3,680	0.14%
2019/07/16	19	96.06	22	96.21	96.30	-3	3,586	-0.08%
2019/07/15	10	87.80	9	90.94	92.50	1	3,486	0.03%
2019/07/12	54	89.91	47	90.14	86.40	7	3,353	0.21%
2019/07/11	0	0.00	2	91.95	92.40	-2	3,260	-0.06%
2019/07/10	4	90.83	1	90.50	90.50	3	3,307	0.09%
2019/07/09	1	90.00	0	0.00	90.00	1	3,461	0.03%
2019/07/08	1	89.40	1	88.10	89.30	0	3,454	0.00%
2019/07/04	7	90.56	2	91.15	90.50	5	3,665	0.14%
2019/07/03	3	88.90	0	0.00	88.50	3	3,681	0.08%
2019/07/02	4	89.05	4	88.28	88.80	0	3,690	0.00%
2019/07/01	2	88.90	1	88.60	88.90	1	3,711	0.03%
2019/06/28	20	89.55	20	88.98	89.70	0	3,763	0.00%
2019/06/27	1	88.70	4	88.23	88.60	-3	3,849	-0.08%
2019/06/26	3	89.60	0	0.00	89.60	3	3,829	0.08%
2019/06/25	4	89.98	2	89.80	90.00	2	3,831	0.05%
2019/06/24	3	90.07	3	90.90	90.20	0	3,836	0.00%
2019/06/21	1	93.40	4	91.33	90.10	-3	3,826	-0.08%
2019/06/19	3	91.50	4	91.03	91.20	-1	3,761	-0.03%
2019/06/18	3	89.80	3	89.70	90.10	0	3,715	0.00%
2019/06/17	1	90.80	0	0.00	89.70	1	3,653	0.03%
2019/06/14	9	88.10	11	88.21	89.20	-2	3,519	-0.06%
2019/06/13	0	0.00	2	84.60	84.80	-2	3,290	-0.06%
2019/06/11	0	0.00	1	77.50	81.20	-1	3,285	-0.03%
2019/06/10	6	75.58	0	0.00	75.70	6	3,323	0.18%
2019/06/06	0	0.00	5	73.50	73.50	-5	3,383	-0.15%
2019/05/29	1	77.50	0	0.00	78.10	1	3,506	0.03%
2019/05/24	0	0.00	1	76.70	76.30	-1	3,523	-0.03%
2019/05/23	2	76.65	2	76.50	76.50	0	3,541	0.00%
2019/05/22	13	81.49	11	80.05	78.60	2	3,530	0.06%
2019/05/21	0	0.00	2	79.20	79.40	-2	3,453	-0.06%
2019/05/14	0	0.00	1	72.30	71.60	-1	3,532	-0.03%
2019/05/07	0	0.00	3	73.00	74.50	-3	3,727	-0.08%
2019/05/06	1	72.20	0	0.00	72.00	1	3,773	0.03%
2019/04/29	2	73.10	4	73.90	73.70	-2	4,107	-0.05%
2019/04/26	6	76.78	5	76.60	76.30	1	4,172	0.02%
2019/04/25	2	78.95	8	79.11	79.20	-6	4,398	-0.14%
2019/04/24	0	0.00	1	77.90	78.20	-1	4,689	-0.02%
2019/04/22	7	77.80	0	0.00	77.60	7	5,218	0.13%
2019/04/19	1	77.60	0	0.00	77.80	1	5,352	0.02%
2019/04/18	2	80.00	2	79.45	78.70	0	5,389	0.00%
2019/04/17	4	81.20	7	80.74	79.60	-3	5,439	-0.06%
2019/04/16	1	80.00	5	79.46	80.30	-4	5,392	-0.07%
2019/04/15	32	79.30	40	79.01	78.80	-8	5,340	-0.15%
2019/04/12	1	76.10	0	0.00	76.10	1	5,173	0.02%
2019/04/11	1	75.50	2	75.70	75.50	-1	5,170	-0.02%
2019/04/10	14	76.86	9	77.74	76.30	5	5,130	0.10%
2019/04/09	3	74.23	3	74.80	73.80	0	4,924	0.00%
2019/04/03	2	71.00	0	0.00	72.10	2	4,826	0.04%
2019/04/02	4	71.98	16	72.44	72.00	-12	4,801	-0.25%
2019/04/01	10	73.80	12	74.03	73.50	-2	4,753	-0.04%
2019/03/29	2	71.35	4	71.53	71.60	-2	4,653	-0.04%
2019/03/28	0	0.00	1	70.00	70.20	-1	4,631	-0.02%
2019/03/26	3	70.07	0	0.00	70.10	3	4,618	0.06%
2019/03/25	2	68.40	0	0.00	69.00	2	4,598	0.04%
2019/03/22	6	70.90	3	70.63	70.20	3	4,574	0.07%
2019/03/21	4	70.13	0	0.00	70.10	4	4,554	0.09%
2019/03/19	7	70.50	1	71.20	70.10	6	4,520	0.13%
2019/03/18	1	70.70	2	71.05	70.30	-1	4,499	-0.02%
2019/03/15	4	71.90	2	71.25	70.70	2	4,466	0.04%
2019/03/14	5	72.62	14	73.15	72.40	-9	4,403	-0.20%
2019/03/13	44	71.51	35	71.96	72.80	9	4,263	0.21%
2019/03/12	5	69.40	11	69.35	69.00	-6	4,091	-0.15%
2019/03/11	1	67.40	1	67.10	68.00	0	4,022	0.00%
2019/03/08	1	66.20	4	67.15	66.80	-3	4,009	-0.07%
2019/03/07	0	0.00	1	66.20	65.10	-1	3,951	-0.03%
2019/03/05	6	65.73	0	0.00	66.30	6	3,954	0.15%
2019/03/04	0	0.00	4	67.33	67.50	-4	3,926	-0.10%
2019/02/27	2	65.00	0	0.00	64.70	2	3,867	0.05%
2019/02/26	0	0.00	5	65.94	65.70	-5	3,860	-0.13%
2019/02/25	1	65.90	0	0.00	65.90	1	3,868	0.03%
2019/02/22	1	66.70	9	66.30	66.40	-8	3,848	-0.21%
2019/02/21	4	66.75	0	0.00	66.50	4	3,812	0.10%
2019/02/20	3	67.83	9	68.42	67.30	-6	3,790	-0.16%
2019/02/19	4	67.00	5	67.92	69.00	-1	3,759	-0.03%
2019/02/18	2	68.15	5	67.20	67.80	-3	3,728	-0.08%
2019/02/15	51	68.43	38	69.23	66.00	13	3,690	0.35%
2019/02/14	1	69.00	0	0.00	68.50	1	3,519	0.03%
2019/02/12	15	69.16	0	0.00	69.80	15	3,504	0.43%
2019/02/11	0	0.00	1	70.10	67.10	-1	3,488	-0.03%
2019/01/28	10	70.00	11	67.92	68.40	-1	3,371	-0.03%
2019/01/25	0	0.00	1	67.70	67.10	-1	3,262	-0.03%
2019/01/24	1	68.20	1	68.20	67.60	0	3,222	0.00%
2019/01/23	0	0.00	14	67.79	68.10	-14	3,150	-0.44%
2019/01/22	1	69.30	1	69.70	69.40	0	3,036	0.00%
2019/01/21	1	68.70	1	70.00	70.10	0	2,970	0.00%
2019/01/18	6	67.85	12	67.94	68.90	-6	2,862	-0.21%
2019/01/17	31	67.79	34	67.54	68.90	-3	2,794	-0.11%
2019/01/16	62	65.72	52	65.56	66.00	10	2,555	0.39%
2019/01/15	6	63.57	9	63.67	64.90	-3	2,291	-0.13%
2019/01/14	51	61.81	50	61.95	61.70	1	2,055	0.05%
2019/01/11	3	57.23	13	56.33	58.40	-10	1,792	-0.56%
2019/01/09	0	0.00	2	52.80	51.80	-2	1,687	-0.12%
2018/12/25	1	49.05	1	48.80	48.85	0	1,955	0.00%
2018/12/24	7	49.92	6	49.91	49.50	1	1,954	0.05%
2018/12/11	3	49.47	0	0.00	49.15	3	2,121	0.14%
2018/12/07	1	51.90	0	0.00	52.00	1	2,163	0.05%
2018/12/06	1	52.00	0	0.00	51.30	1	2,170	0.05%
2018/12/05	10	52.40	10	53.00	53.20	0	2,170	0.00%
2018/12/04	0	0.00	0.2	54.80	54.60	-0.2	2,190	-0.01%
2018/11/30	4	55.40	0	0.00	56.10	4	2,376	0.17%
2018/11/29	1	55.60	5	55.58	55.40	-4	2,400	-0.17%
2018/11/28	0	0.00	1	54.50	54.50	-1	2,455	-0.04%
2018/11/27	0	0.00	1	53.80	53.20	-1	2,540	-0.04%
2018/11/26	0	0.00	5	53.16	52.90	-5	2,544	-0.20%
2018/11/23	2	51.65	3	52.57	51.80	-1	2,550	-0.04%
2018/11/16	1	50.40	0	0.00	50.60	1	2,819	0.04%
2018/11/14	1	49.50	0	0.00	50.20	1	2,983	0.03%
2018/11/13	0	0.00	1	49.95	50.20	-1	3,018	-0.03%
2018/11/09	1	49.95	0	0.00	49.50	1	3,011	0.03%
2018/11/08	0	0.00	1	49.90	50.50	-1	3,015	-0.03%
2018/11/07	1	48.60	0	0.00	48.60	1	2,985	0.03%
2018/11/02	1	46.50	5	46.38	46.80	-4	2,969	-0.13%
2018/11/01	0	0.00	1	46.20	46.30	-1	2,973	-0.03%
2018/10/26	1	42.75	0	0.00	43.00	1	2,988	0.03%
2018/10/25	1.1	42.32	0	0.00	42.70	1.1	3,012	0.03%
2018/10/23	5	44.07	5	45.68	44.60	0	3,009	0.00%
2018/10/22	3	46.18	5	46.59	46.85	-2	2,987	-0.07%
2018/10/19	7	44.99	0	0.00	46.50	7	2,983	0.23%
2018/10/18	3.1	45.52	0	0.00	45.60	3.1	2,953	0.10%
2018/10/17	0	45.90	0	0.00	45.45	0	2,929	0.00%
2018/10/16	5	46.94	0	0.00	46.00	5	2,876	0.17%
2018/10/12	1	49.05	0	0.00	50.00	1	2,774	0.04%
2018/10/11	0	0.00	1	49.70	49.90	-1	2,766	-0.04%
2018/10/09	6.1	50.75	4	51.38	50.50	2.1	2,797	0.07%
2018/10/08	5	56.16	0	0.00	56.00	5	2,718	0.18%
2018/10/05	1	57.10	4	57.10	57.10	-3	2,729	-0.11%
2018/10/04	1	60.20	0	0.00	60.10	1	2,711	0.04%
2018/10/03	1	60.90	0	0.00	60.60	1	2,747	0.04%
2018/10/02	1	61.00	0	0.00	61.40	1	2,760	0.04%
2018/09/28	1	60.50	0	0.00	60.60	1	2,800	0.04%
2018/09/27	0	0.00	2	61.80	61.40	-2	2,787	-0.07%
2018/09/20	2	63.00	1	61.90	61.90	1	2,845	0.04%
2018/09/19	0	0.00	2	63.95	63.60	-2	2,849	-0.07%
2018/09/18	9	63.69	2	65.30	63.10	7	2,836	0.25%
2018/09/17	2	68.15	2	69.35	67.20	0	2,793	0.00%
2018/09/14	1	71.30	1	70.60	70.50	0	2,742	0.00%
2018/09/13	2	70.00	0	0.00	69.90	2	2,715	0.07%
2018/09/12	1	67.60	0	0.00	67.30	1	2,704	0.04%
2018/09/10	0	0.00	3	67.00	67.00	-3	2,724	-0.11%
2018/09/07	4	70.83	4	70.68	68.50	0	2,745	0.00%
2018/09/06	4	71.80	2	72.30	71.50	2	2,639	0.08%
2018/09/04	1	70.30	4	71.33	70.60	-3	2,585	-0.12%
2018/09/03	5	71.24	8.4	71.83	70.60	-3.4	2,519	-0.13%
2018/08/31	1	68.60	1.5	68.54	68.50	-0.5	2,431	-0.02%
2018/08/30	1	68.40	0	0.00	68.40	1	2,421	0.04%
2018/08/29	4	67.65	0	0.00	67.50	4	2,411	0.17%
2018/08/28	0	0.00	2	69.00	69.00	-2	2,402	-0.08%
2018/08/24	4	67.83	7	67.31	68.10	-3	2,369	-0.13%
2018/08/23	19	69.74	15	69.06	67.90	4	2,322	0.17%
2018/08/22	3	68.50	11	68.01	68.00	-8	2,152	-0.37%
2018/08/21	5	64.60	6	63.58	65.70	-1	2,038	-0.05%
2018/08/20	6	62.37	3	62.37	62.70	3	1,975	0.15%
2018/08/17	0.1	58.90	1	58.80	58.50	-1	1,940	-0.05%
2018/08/15	1	58.50	0	0.00	58.40	1	1,912	0.05%
2018/08/13	1	60.00	0	0.00	59.60	1	1,892	0.05%
2018/08/07	2	62.80	0	0.00	63.00	2	1,879	0.11%
2018/08/06	0	0.00	2	61.40	61.00	-2	1,884	-0.11%
2018/08/03	0	0.00	3	61.33	61.60	-3	1,912	-0.16%
2018/08/02	4	60.90	4	60.45	60.00	0	1,906	0.00%
2018/08/01	1	62.10	2	62.90	62.50	-1	1,882	-0.05%
2018/07/31	0	0.00	2	64.05	63.30	-2	1,890	-0.11%
2018/07/30	3	67.00	1	67.00	67.50	2	1,864	0.11%
2018/07/27	1	65.50	3	66.70	66.90	-2	1,829	-0.11%
2018/07/23	3	64.83	0	0.00	63.20	3	1,927	0.16%
2018/07/18	2	64.20	2	64.00	64.10	0	1,883	0.00%
2018/07/17	3	65.17	0	0.00	64.60	3	1,846	0.16%
2018/07/16	14	60.74	6	59.32	63.50	8	1,755	0.46%
2018/07/13	25	58.90	35	59.11	59.30	-10	1,703	-0.59%
2018/07/12	10	57.60	4	57.40	57.40	6	1,708	0.35%
2018/07/11	1	56.20	0	0.00	56.00	1	1,714	0.06%
2018/07/10	0.1	58.50	0	0.00	58.30	0.1	1,701	0.00%
2018/07/06	0	0.00	1	58.80	58.60	-1	1,677	-0.06%
2018/07/05	0.1	61.00	0	0.00	60.70	0.1	1,669	0.00%
2018/07/02	4	63.93	0	0.00	62.90	4	1,711	0.23%
2018/06/28	2	63.65	0	0.00	63.20	2	1,651	0.12%
2018/06/27	1	64.50	1	64.40	64.30	0	1,637	0.00%
2018/06/26	4	65.55	1	66.60	65.60	3	1,633	0.18%
2018/06/22	1	67.90	0	0.00	68.00	1	1,645	0.06%
2018/06/21	2.1	69.20	0	0.00	68.60	2.1	1,652	0.13%
2018/06/20	0.1	70.50	0	0.00	70.50	0.1	1,660	0.01%
2018/06/19	0	0.00	4	70.48	70.30	-4	1,672	-0.24%
2018/06/15	4	75.15	0	0.00	73.80	4	1,687	0.24%
2018/06/14	1	76.40	3	75.63	75.60	-2	1,661	-0.12%
2018/06/13	1	74.60	0	0.00	74.70	1	1,699	0.06%
2018/06/11	0.2	70.90	0	0.00	70.60	0.2	1,796	0.01%
2018/06/06	0	0.00	5	72.46	73.50	-5	1,889	-0.26%
2018/06/04	0.1	71.00	0	0.00	71.00	0.1	1,894	0.00%
2018/06/01	1	70.80	0	0.00	70.60	1	1,867	0.05%
2018/05/31	1	70.10	0	0.00	70.80	1	1,861	0.05%
2018/05/30	2.1	69.72	0	0.00	70.40	2.1	1,855	0.11%
2018/05/28	1.1	69.81	0	0.00	69.70	1.1	1,852	0.06%
2018/05/25	2.1	70.27	0	0.00	70.40	2.1	1,856	0.11%
2018/05/23	2	71.70	0	0.00	71.70	2	1,870	0.11%
2018/05/22	1	71.30	0	0.00	71.40	1	1,889	0.05%
2018/05/21	0.1	71.30	0	0.00	71.30	0.1	1,914	0.00%
2018/05/18	0.1	71.20	0	0.00	70.90	0.1	1,926	0.00%
2018/05/16	1	72.90	0	73.00	72.00	1	1,953	0.05%
2018/05/11	0	0.00	20	75.50	75.40	-20	1,943	-1.03%
2018/05/10	2	77.00	0	0.00	78.20	2	1,909	0.10%
2018/05/02	1	78.30	0	0.00	76.90	1	1,944	0.05%
2018/04/27	2	76.05	6	75.17	75.50	-4	1,860	-0.21%
2018/04/24	2	68.90	1	68.10	68.10	1	1,877	0.05%
2018/04/23	1	70.30	0	0.00	70.00	1	1,933	0.05%
2018/04/19	1	71.10	2	70.40	72.30	-1	2,005	-0.05%
2018/04/18	1	69.60	1	69.60	69.10	0	1,990	0.00%
2018/04/17	1	72.20	0	0.00	72.00	1	1,978	0.05%
2018/04/13	1	73.50	0	0.00	73.40	1	1,978	0.05%
2018/04/12	1	73.50	1	74.80	73.30	0	1,966	0.00%
2018/04/10	5	74.32	0	0.00	74.10	5	1,953	0.26%
2018/04/02	2	82.60	4	83.40	82.60	-2	1,882	-0.11%
2018/03/31	0	0.00	3	83.37	83.00	-3	1,882	-0.16%
2018/03/30	0	0.00	5	82.94	83.00	-5	1,891	-0.26%
2018/03/29	0	0.00	1	81.10	81.10	-1	1,867	-0.05%
2018/03/27	1	81.90	1	82.20	82.00	0	1,833	0.00%
2018/03/23	3	78.47	0	0.00	78.70	3	1,790	0.17%
2018/03/22	8	81.65	0	0.00	81.60	8	1,744	0.46%
2018/03/21	1	80.60	0	0.00	82.00	1	1,715	0.06%
2018/03/20	0	0.00	1	79.90	79.50	-1	1,660	-0.06%
2018/03/19	1	81.70	1	82.50	81.00	0	1,627	0.00%
2018/03/16	24	83.16	0	0.00	81.50	24	1,561	1.54%
2018/03/15	2	83.95	1	84.10	83.30	1	1,470	0.07%
2018/03/14	2	86.75	0	0.00	86.10	2	1,382	0.14%
2018/03/02	1	96.00	0	0.00	94.60	1	1,315	0.08%
2018/02/22	3	93.50	3	93.50	93.40	0	1,268	0.00%
2018/02/21	3	95.43	0	0.00	94.80	3	1,253	0.24%
2018/02/09	1	94.80	0	0.00	94.90	1	1,244	0.08%
2018/01/30	0	0.00	1	101.00	100.50	-1	1,210	-0.08%
2018/01/29	0	0.00	1	96.50	97.10	-1	1,197	-0.08%
2018/01/26	0	0.00	1	99.50	99.00	-1	1,172	-0.09%
2018/01/25	6	103.00	4	103.08	99.80	2	1,131	0.18%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/23	2	104.75	1	106.50	105.00	1	1,065	0.09%
2018/01/22	1	105.50	1	106.00	106.50	0	1,054	0.00%
2018/01/19	3	103.33	1	105.50	105.00	2	1,031	0.19%
2018/01/17	2	107.50	0	0.00	107.00	2	942	0.21%
2018/01/16	7	113.64	0	0.00	112.50	7	877	0.80%
2018/01/11	1	130.00	0	0.00	130.00	1	779	0.13%