裕融 (9941)-元大-蘆洲券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
625張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.6	146.50	5	148.30	149.00	-4.4	1,305	-0.34%
2024/04/26	0.1	146.50	1	147.00	146.00	-0.9	1,297	-0.07%
2024/04/25	2.1	147.51	3	148.00	148.00	-1	1,290	-0.07%
2024/04/24	1.1	148.03	2.3	148.87	148.50	-1.2	1,294	-0.10%
2024/04/22	5.1	146.99	9	147.00	147.00	-3.9	1,313	-0.30%
2024/04/19	1.3	145.02	3	145.33	146.00	-1.8	1,306	-0.14%
2024/04/18	0.2	147.00	4	147.00	148.00	-3.9	1,288	-0.30%
2024/04/17	0	0.00	6.8	146.49	146.00	-6.8	1,294	-0.53%
2024/04/16	1.1	145.55	1	146.52	145.00	0	1,332	0.00%
2024/04/15	1.1	149.02	3	149.83	149.00	-1.9	1,310	-0.14%
2024/04/12	0.1	150.50	4	150.63	150.00	-3.9	1,306	-0.30%
2024/04/11	0.1	150.00	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	15.2	150.50	6	150.00	149.50	9.2	1,289	0.72%
2024/04/09	2.1	148.00	2	148.50	147.00	0.1	1,274	0.00%
2024/04/08	0.1	146.50	10	146.00	146.50	-9.9	1,272	-0.78%
2024/04/03	0.2	146.67	0	0.00	146.50	0.2	1,269	0.01%
2024/04/02	1.1	148.10	0	0.00	148.00	1.1	1,260	0.09%
2024/04/01	1.1	147.55	1.2	147.27	147.50	-0.1	1,253	-0.01%
2024/03/29	0.2	145.73	0	0.00	146.50	0.2	1,246	0.01%
2024/03/28	1.1	144.71	3	146.67	144.50	-1.9	1,237	-0.15%
2024/03/27	1.2	144.59	0	0.00	144.50	1.2	1,225	0.10%
2024/03/26	0.2	146.00	4	146.13	145.50	-3.9	1,206	-0.32%
2024/03/25	1.2	145.07	0	0.00	145.00	1.2	1,202	0.10%
2024/03/22	1.8	147.24	0	0.00	146.50	1.8	1,182	0.15%
2024/03/21	0	0.00	11	149.50	149.50	-11	1,165	-0.94%
2024/03/20	0.3	148.69	5.1	148.69	147.50	-4.7	1,163	-0.41%
2024/03/19	2.3	148.06	1	148.50	147.50	1.3	1,153	0.12%
2024/03/18	8.4	148.54	2	149.00	148.50	6.4	1,139	0.56%
2024/03/15	4	148.63	4.6	149.11	149.50	-0.6	1,127	-0.05%
2024/03/14	0.1	151.00	11	150.64	150.50	-10.9	1,119	-0.98%
2024/03/13	21.2	149.67	14.1	150.00	151.00	7.1	1,095	0.64%
2024/03/12	13.2	146.34	15	148.44	152.50	-1.8	1,059	-0.17%
2024/03/11	6	143.76	9	145.61	145.50	-3	1,021	-0.30%
2024/03/08	25.2	148.18	1.7	148.18	148.00	23.4	958	2.45%
2024/03/07	2	163.50	0	0.00	163.50	2	765	0.27%
2024/03/06	0	164.63	0	0.00	165.00	0	764	0.01%
2024/03/05	0.4	164.22	0	0.00	164.00	0.4	769	0.05%
2024/03/04	1.4	163.90	0	0.00	164.50	1.4	762	0.18%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0.1	165.01	0	0.00	165.50	0.1	770	0.01%
2024/02/27	9.2	163.89	0	0.00	163.50	9.2	764	1.20%
2024/02/26	13.1	165.84	3.6	165.83	165.00	9.5	748	1.27%
2024/02/23	0	170.00	0.1	170.00	169.50	-0.1	714	-0.02%
2024/02/22	1.1	168.65	1	169.50	170.00	0.1	716	0.02%
2024/02/21	0.1	169.50	0	170.50	170.00	0.1	712	0.01%
2024/02/20	3.2	169.24	1	170.00	169.00	2.2	712	0.31%
2024/02/19	1.2	168.60	7	168.71	169.50	-5.8	704	-0.82%
2024/02/16	1.4	165.06	3.3	165.00	166.00	-2	698	-0.28%
2024/02/15	4.4	166.34	0	0.00	166.50	4.4	675	0.66%
2024/02/05	2.1	174.57	0	0.00	175.50	2.1	615	0.35%
2024/02/02	0	0.00	3	176.17	176.00	-3	612	-0.49%
2024/02/01	0	0.00	6	175.50	175.00	-6	614	-0.98%
2024/01/31	0.4	175.43	0	175.00	174.50	0.4	612	0.06%
2024/01/30	0.1	176.50	0	0.00	175.50	0.1	606	0.02%
2024/01/29	0.1	178.50	1.1	178.00	177.50	-1.1	610	-0.18%
2024/01/26	0.2	177.07	0	0.00	177.00	0.2	610	0.04%
2024/01/25	1.1	176.59	0	0.00	176.50	1.1	611	0.18%
2024/01/24	0.3	177.00	1	176.00	176.50	-0.8	608	-0.12%
2024/01/23	0	175.75	0	0.00	175.00	0	607	0.01%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.02%
2024/01/19	2	177.00	1	177.00	178.00	1	592	0.17%
2024/01/18	1.1	175.62	0.6	177.00	176.00	0.5	592	0.09%
2024/01/17	2.3	176.95	0	0.00	176.00	2.3	585	0.40%
2024/01/16	1.1	178.52	0	0.00	178.00	1.1	568	0.18%
2024/01/15	1	179.50	0	180.50	179.00	1	558	0.17%
2024/01/12	2	179.50	0	0.00	180.00	2	558	0.36%
2024/01/11	1.2	179.63	0	0.00	179.00	1.2	551	0.22%
2024/01/10	2.6	179.66	0	0.00	180.50	2.6	539	0.48%
2024/01/08	1	187.50	1	187.50	187.50	0	495	0.00%
2024/01/05	0	0.00	0.1	187.00	186.50	-0.1	497	-0.02%
2024/01/04	11	187.00	0	0.00	186.00	11	501	2.19%
2024/01/03	0.1	187.50	0	0.00	187.00	0.1	501	0.02%
2024/01/02	0	185.50	3.1	187.34	188.50	-3.1	487	-0.63%
2023/12/29	0	186.00	0	0.00	186.00	0	479	0.00%
2023/12/28	1	184.50	0.1	184.50	185.00	0.9	480	0.18%
2023/12/25	1	183.00	0.1	183.50	183.00	1	494	0.19%
2023/12/22	0	183.00	0	0.00	182.50	0	496	0.00%
2023/12/21	0	184.50	0	0.00	183.50	0	494	0.01%
2023/12/20	0.1	185.30	0	185.00	184.00	0	492	0.01%
2023/12/19	0	186.00	0	0.00	185.00	0	491	0.00%
2023/12/18	1	186.52	0	0.00	186.00	1	498	0.21%
2023/12/15	2	185.00	5	186.80	186.50	-3	501	-0.60%
2023/12/14	3	184.67	1	184.50	184.50	2	496	0.40%
2023/12/13	1	183.50	0	184.50	184.00	1	489	0.20%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.01%
2023/12/08	0	188.00	0	0.00	186.50	0	480	0.00%
2023/12/07	0	188.00	0	187.50	187.00	0	476	0.00%
2023/12/06	0.2	188.00	0.6	188.00	187.00	-0.4	483	-0.09%
2023/12/05	0	188.00	0	0.00	187.00	0	485	0.00%
2023/12/04	0.1	189.00	0	0.00	189.00	0.1	482	0.02%
2023/12/01	1	188.50	0	0.00	189.00	1	483	0.21%
2023/11/30	2	188.25	2	188.00	189.50	0	481	0.00%
2023/11/29	1	185.50	0	0.00	185.50	1	475	0.21%
2023/11/27	10	191.50	1	190.00	186.50	9	475	1.89%
2023/11/21	0.7	185.00	0	0.00	184.50	0.7	474	0.15%
2023/11/17	0	0.00	0.1	185.50	184.50	-0.1	480	-0.02%
2023/11/16	0.2	185.00	1.1	184.55	185.00	-0.9	481	-0.18%
2023/11/15	0.1	185.00	0	0.00	185.50	0.1	486	0.02%
2023/11/14	0.2	184.00	0	0.00	184.00	0.2	488	0.05%
2023/11/13	0.2	182.50	0	0.00	181.50	0.2	493	0.04%
2023/11/07	0	185.00	0	0.00	184.50	0	542	0.00%
2023/11/06	0	0.00	1	185.50	186.00	-1	550	-0.18%
2023/11/03	0	0.00	2	182.50	182.00	-2	548	-0.36%
2023/11/01	0	0.00	0.1	180.00	180.50	-0.1	564	-0.01%
2023/10/31	1.2	180.00	0.2	180.00	179.00	1	579	0.16%
2023/10/30	0.2	180.15	0	0.00	180.50	0.2	592	0.03%
2023/10/27	0	180.05	1	180.50	180.00	-1	600	-0.16%
2023/10/26	0	180.02	0	0.00	178.50	0	620	0.00%
2023/10/25	0.2	181.50	0	0.00	180.50	0.2	620	0.03%
2023/10/24	0	180.83	0	0.00	180.00	0	631	0.01%
2023/10/23	0.1	180.55	0	0.00	180.00	0.1	656	0.02%
2023/10/20	2	179.28	0	0.00	180.50	2	701	0.29%
2023/10/19	0	183.50	0	0.00	182.50	0	725	0.00%
2023/10/18	0	183.00	0	0.00	182.50	0	735	0.00%
2023/10/17	1.2	185.00	0.9	185.00	183.50	0.3	755	0.04%
2023/10/16	0	186.00	0	185.50	184.50	0	767	0.00%
2023/10/13	0.2	186.49	0	186.50	186.00	0.2	779	0.03%
2023/10/12	0	183.50	1	183.01	185.00	-1	789	-0.13%
2023/10/11	7	182.00	0	0.00	182.50	7	798	0.88%
2023/10/05	0	0.00	0.6	181.00	180.00	-0.6	822	-0.07%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/09/28	0	0.00	0.1	182.58	183.50	-0.1	846	-0.01%
2023/09/25	0	0.00	1.4	181.00	181.50	-1.4	892	-0.16%
2023/09/22	0.4	180.00	0	179.50	179.50	0.4	893	0.04%
2023/09/21	0	179.00	0	0.00	178.00	0	891	0.00%
2023/09/20	0.1	182.00	0.3	182.50	180.50	-0.2	889	-0.02%
2023/09/18	0	182.00	0	0.00	181.00	0	894	0.00%
2023/09/15	1.6	181.66	0	0.00	182.00	1.6	903	0.18%
2023/09/14	0	183.00	0	183.00	182.50	0	903	0.00%
2023/09/13	0	0.00	0	180.00	179.50	0	907	0.00%
2023/09/11	1.1	176.09	0	0.00	176.00	1.1	924	0.12%
2023/09/08	2	177.50	0	0.00	178.50	2	925	0.22%
2023/09/07	0.2	179.50	0	0.00	179.00	0.2	927	0.02%
2023/09/06	0	182.00	0	0.00	181.50	0	928	0.00%
2023/09/05	2	182.75	0	0.00	182.00	2	927	0.22%
2023/09/04	0	0.00	2	181.51	183.00	-2	926	-0.22%
2023/09/01	0.4	178.50	0	0.00	179.00	0.4	923	0.05%
2023/08/31	0	179.50	0	0.00	178.00	0	928	0.00%
2023/08/30	4.5	177.54	0	0.00	178.00	4.5	928	0.49%
2023/08/29	3.2	179.19	0	0.00	178.50	3.2	924	0.35%
2023/08/28	2	176.00	0	0.00	176.50	2	919	0.22%
2023/08/25	0.1	177.83	0	178.30	176.00	0.1	920	0.01%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/22	0	174.50	0	0.00	173.50	0	913	0.00%
2023/08/21	0.1	173.24	0	0.00	173.00	0.1	911	0.01%
2023/08/18	1.3	173.26	0	0.00	174.00	1.3	912	0.14%
2023/08/17	1	177.50	0	175.75	177.00	1	911	0.11%
2023/08/16	1.1	171.58	1	170.50	172.50	0.1	910	0.01%
2023/08/15	0	175.50	0	0.00	174.00	0	903	0.00%
2023/08/14	3.8	176.19	0	0.00	176.00	3.8	911	0.42%
2023/08/11	0.1	182.55	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.4	184.11	0	0.00	182.50	0.4	884	0.05%
2023/08/09	0	185.50	0	0.00	184.00	0	891	0.00%
2023/08/08	1	184.01	0	0.00	184.50	1	891	0.11%
2023/08/07	3.2	185.04	0	0.00	185.00	3.2	905	0.36%
2023/08/04	0.2	189.48	0	0.00	187.50	0.2	916	0.02%
2023/08/01	1	190.00	1	191.00	192.00	0	915	0.00%
2023/07/31	0.4	192.26	0	0.00	189.50	0.4	927	0.04%
2023/07/27	0	0.00	1	195.00	194.50	-1	910	-0.11%
2023/07/26	1.1	197.55	0	0.00	196.50	1.1	909	0.12%
2023/07/25	1.4	192.56	0	0.00	194.50	1.4	889	0.15%
2023/07/24	2	214.25	0	0.00	212.50	2	848	0.24%
2023/07/21	0.2	217.50	0	0.00	216.00	0.2	832	0.03%
2023/07/20	0.1	218.50	0	0.00	218.50	0.1	832	0.01%
2023/07/18	0	0.00	1	218.00	217.00	-1	815	-0.12%
2023/07/17	2	218.25	0	0.00	218.50	2	807	0.25%
2023/07/14	4	214.13	1	214.50	215.00	3	804	0.37%
2023/07/13	0.2	212.93	0	0.00	212.50	0.2	793	0.03%
2023/07/12	0	0.00	0.1	210.90	210.50	-0.1	784	-0.02%
2023/07/11	0	207.50	0.2	208.50	209.00	-0.2	798	-0.02%
2023/07/10	0.1	208.00	1.2	207.17	207.00	-1.1	792	-0.14%
2023/07/07	0.1	204.00	0	0.00	204.50	0.1	799	0.01%
2023/07/06	0.4	207.88	1	205.51	205.00	-0.6	827	-0.07%
2023/07/05	0.2	210.25	24.4	207.05	210.00	-24.2	822	-2.95%
2023/07/04	0	205.50	0.1	206.00	206.50	0	801	0.00%
2023/07/03	0	0.00	3.2	202.38	203.00	-3.2	787	-0.41%
2023/06/30	0.1	198.50	0	0.00	198.50	0.1	789	0.01%
2023/06/29	0.1	199.00	0	0.00	198.00	0.1	793	0.01%
2023/06/26	0	196.50	0.1	196.50	194.00	-0.1	804	-0.01%
2023/06/21	4.2	197.07	0	0.00	197.50	4.2	802	0.52%
2023/06/20	0.1	199.14	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0.1	201.00	0.1	201.00	200.50	-0.1	799	-0.01%
2023/06/16	0.1	199.50	0	0.00	197.50	0.1	794	0.01%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/14	0.5	199.50	0	200.00	200.00	0.5	795	0.06%
2023/06/12	0	199.25	0	0.00	198.50	0	818	0.00%
2023/06/07	0	0.00	0.1	200.50	200.50	-0.1	886	-0.01%
2023/06/06	2.2	196.91	0	0.00	199.00	2.2	892	0.24%
2023/06/02	0.1	196.00	0	0.00	195.00	0.1	917	0.01%
2023/05/31	1	195.01	0	0.00	195.00	1	949	0.11%
2023/05/30	1	194.00	1	194.00	194.50	0	963	0.00%
2023/05/29	0.1	196.00	0	0.00	195.50	0.1	977	0.01%
2023/05/26	0	0.00	0.3	197.50	197.00	-0.3	976	-0.03%
2023/05/24	0	196.00	1	195.50	196.00	-1	987	-0.10%
2023/05/23	0	0.00	0.1	197.00	197.00	-0.1	988	-0.01%
2023/05/22	0	0.00	0.7	195.00	196.50	-0.7	987	-0.07%
2023/05/19	0	193.00	0	0.00	193.50	0	982	0.00%
2023/05/18	1	194.50	0.1	192.00	194.50	1	983	0.10%
2023/05/15	1	187.04	0	0.00	188.50	1	977	0.10%
2023/05/10	1.2	191.89	2	191.03	191.00	-0.9	956	-0.09%
2023/05/09	1	192.50	1	195.50	195.50	0	940	0.00%
2023/05/08	2.1	191.71	0.7	191.83	192.50	1.4	930	0.15%
2023/05/05	1	191.00	0	0.00	190.00	1	923	0.11%
2023/05/04	0	0.00	1	188.00	188.00	-1	914	-0.11%
2023/05/03	0.1	187.00	0	0.00	186.50	0.1	939	0.01%
2023/04/28	0.1	184.50	0	184.00	184.50	0	958	0.00%
2023/04/27	0.1	182.50	2.3	183.30	182.00	-2.3	961	-0.23%
2023/04/26	0	182.00	0	0.00	183.00	0	968	0.00%
2023/04/25	1.1	182.55	2	184.50	182.00	-0.9	970	-0.09%
2023/04/24	1	182.00	1	184.00	184.00	0	997	0.00%
2023/04/21	0	184.00	0	0.00	182.50	0	1,031	0.00%
2023/04/20	1.3	186.62	1	186.00	186.00	0.3	1,027	0.03%
2023/04/19	2	187.75	3	187.33	186.50	-1	1,027	-0.10%
2023/04/18	6.1	185.08	1	184.50	185.00	5.1	1,018	0.50%
2023/04/17	1	184.00	0	0.00	185.00	1	1,029	0.10%
2023/04/14	0.2	184.45	0	0.00	184.50	0.2	1,032	0.02%
2023/04/13	0	0.00	3	185.33	184.50	-3	1,013	-0.30%
2023/04/12	2	186.24	4.1	186.00	184.50	-2	1,011	-0.20%
2023/04/11	8.1	183.49	3	182.33	185.00	5.1	1,004	0.51%
2023/04/10	0.1	179.50	0	0.00	178.50	0.1	976	0.01%
2023/04/07	0	0.00	0	179.00	179.00	0	975	0.00%
2023/04/06	0	0.00	0	180.00	178.50	0	975	0.00%
2023/03/31	0	179.00	1	179.00	179.50	-1	969	-0.10%
2023/03/30	0	178.69	0	0.00	178.50	0	950	0.00%
2023/03/29	0	0.00	0.8	178.50	179.00	-0.8	948	-0.08%
2023/03/28	0	0.00	0.4	177.00	177.00	-0.4	947	-0.05%
2023/03/27	0	0.00	0.3	176.50	177.00	-0.3	946	-0.03%
2023/03/24	1	176.50	1.5	176.71	176.00	-0.5	951	-0.05%
2023/03/23	0	177.50	0	0.00	177.50	0	955	0.00%
2023/03/22	0	176.00	0	0.00	176.50	0	953	0.00%
2023/03/21	0	0.00	0.2	175.50	174.50	-0.2	946	-0.02%
2023/03/20	0	172.00	0	0.00	173.50	0	942	0.00%
2023/03/17	1	173.51	1	173.00	172.50	0	936	0.00%
2023/03/16	2.5	171.95	0	0.00	172.00	2.5	932	0.27%
2023/03/15	1	177.02	2	177.50	176.00	-1	916	-0.11%
2023/03/14	0.1	176.90	0	0.00	175.50	0.1	912	0.01%
2023/03/13	0.1	178.23	0	0.00	179.50	0.1	893	0.02%
2023/03/10	0.2	179.57	1.1	181.84	179.00	-0.8	878	-0.10%
2023/03/09	0	180.50	0	0.00	180.00	0	868	0.00%
2023/03/08	1.5	179.86	0	0.00	180.00	1.5	900	0.17%
2023/03/07	1	181.52	0.1	180.95	182.00	0.9	899	0.10%
2023/03/06	0	0.00	1	176.00	178.50	-1	878	-0.11%
2023/03/03	1	175.00	0	0.00	175.50	1	866	0.12%
2023/03/02	1	175.50	4.1	175.63	175.50	-3.1	854	-0.36%
2023/03/01	0	0.00	2	172.75	173.50	-2	840	-0.24%
2023/02/24	1	169.01	0	0.00	170.00	1	826	0.12%
2023/02/23	2	170.50	0	0.00	170.00	2	821	0.24%
2023/02/22	3.2	168.03	1	168.50	169.00	2.2	821	0.27%
2023/02/21	11	169.91	0	0.00	170.00	11	813	1.36%
2023/02/20	1	170.50	1.5	170.34	170.50	-0.5	819	-0.06%
2023/02/17	1	169.03	0	0.00	169.50	1	823	0.12%
2023/02/16	3.3	169.68	0	0.00	169.50	3.3	846	0.39%
2023/02/15	0.2	170.50	1	170.50	169.00	-0.8	847	-0.09%
2023/02/14	0	171.22	0.1	170.55	170.50	-0.1	840	-0.01%
2023/02/09	1	172.51	0	173.50	172.00	1	854	0.12%
2023/02/08	0	0.00	4	172.88	173.50	-4	852	-0.47%
2023/02/07	0.4	172.00	0	0.00	171.00	0.4	845	0.05%
2023/02/06	0.1	170.05	1	169.01	171.50	-0.9	843	-0.11%
2023/02/03	1	170.51	0	171.00	170.50	1	847	0.12%
2023/02/02	4	171.38	0.3	172.50	171.50	3.7	853	0.44%
2023/02/01	0.2	172.50	3.8	170.62	172.50	-3.6	866	-0.42%
2023/01/31	3	166.50	0	0.00	166.50	3	850	0.35%
2023/01/30	0	165.33	3	165.33	165.00	-3	840	-0.35%
2023/01/17	0.2	163.36	1.5	162.66	163.00	-1.3	833	-0.15%
2023/01/16	1.5	162.32	0	0.00	163.00	1.5	834	0.18%
2023/01/13	4	163.88	0	0.00	162.00	4	837	0.48%
2023/01/12	1	166.50	0.9	169.50	165.00	0.1	865	0.01%
2023/01/11	1.1	164.56	3	163.34	164.50	-1.9	835	-0.23%
2023/01/10	0.3	161.02	0.4	161.00	160.50	-0.1	802	-0.02%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2023/01/06	3	159.83	0	0.00	159.50	3	811	0.37%
2023/01/05	0.5	160.02	7.4	160.50	160.50	-6.9	835	-0.83%
2023/01/04	0.1	156.50	0	0.00	160.00	0.1	841	0.01%
2022/12/28	0.9	154.50	0	0.00	153.00	0.9	849	0.10%
2022/12/26	2	155.75	0	0.00	154.50	2	864	0.23%
2022/12/23	0	0.00	0	156.00	156.50	0	884	0.00%
2022/12/21	4	156.00	0	0.00	155.00	4	917	0.44%
2022/12/20	0	158.00	0	0.00	153.00	0	935	0.00%
2022/12/19	0	158.10	0	0.00	158.00	0	947	0.01%
2022/12/16	1	158.01	0	0.00	158.00	1	949	0.11%
2022/12/14	1	158.01	0	0.00	158.50	1	938	0.11%
2022/12/13	1	158.50	0	0.00	157.50	1	942	0.11%
2022/12/12	0	0.00	3.4	157.56	157.50	-3.4	946	-0.36%
2022/12/08	0	158.00	0	0.00	159.00	0	953	0.00%
2022/12/07	5	159.50	0	0.00	157.50	5	952	0.53%
2022/12/06	4	158.50	0.3	158.50	158.00	3.7	953	0.39%
2022/12/05	2	160.53	0	0.00	160.00	2	953	0.21%
2022/12/02	0	0.00	0.1	161.96	161.50	-0.1	953	-0.01%
2022/12/01	3.1	160.03	0	160.00	159.50	3.1	962	0.32%
2022/11/30	1.3	158.74	0.8	159.76	160.00	0.5	947	0.05%
2022/11/29	0	152.50	1	153.00	154.00	-1	913	-0.11%
2022/11/28	0	153.00	0	0.00	153.00	0	939	0.00%
2022/11/25	0	153.00	2	153.00	152.50	-2	969	-0.20%
2022/11/23	0	0.00	2	151.50	151.50	-2	1,098	-0.18%
2022/11/21	0	149.25	0	0.00	148.00	0	1,108	0.00%
2022/11/18	2	148.00	2	151.00	148.50	0	1,129	0.00%
2022/11/17	0	148.50	0	0.00	148.50	0	1,157	0.00%
2022/11/16	12	148.42	0	0.00	147.50	12	1,172	1.03%
2022/11/15	0.2	151.00	3	150.00	151.50	-2.8	1,178	-0.24%
2022/11/14	3	151.33	0.3	150.50	151.50	2.7	1,181	0.23%
2022/11/09	0	145.00	0	0.00	143.50	0	1,166	0.00%
2022/11/07	1	141.50	0	0.00	143.00	1	1,158	0.09%
2022/11/04	0	0.00	0.3	139.50	140.00	-0.3	1,165	-0.03%
2022/11/03	0	139.00	0	0.00	138.50	0	1,160	0.00%
2022/11/02	0.8	137.50	0	0.00	137.00	0.8	1,164	0.07%
2022/11/01	1	137.02	1	138.00	137.50	0	1,167	0.00%
2022/10/31	0	136.50	0	0.00	136.50	0	1,168	0.00%
2022/10/28	1	134.00	1	133.00	133.00	0	1,163	0.00%
2022/10/26	0	128.00	0	0.00	127.50	0	1,140	0.00%
2022/10/25	0.2	126.13	0.6	125.50	126.00	-0.4	1,138	-0.04%
2022/10/24	0.1	129.22	0	0.00	128.00	0.1	1,142	0.01%
2022/10/21	0.1	130.00	0	0.00	129.00	0.1	1,146	0.01%
2022/10/20	0.2	126.50	1	128.50	127.50	-0.8	1,140	-0.07%
2022/10/19	1.6	133.76	0	0.00	132.50	1.6	1,133	0.14%
2022/10/18	0.1	133.56	0	0.00	134.00	0.1	1,164	0.01%
2022/10/17	0.1	131.00	39.6	130.08	132.50	-39.5	1,172	-3.37%
2022/10/14	0.2	134.72	0	0.00	135.50	0.2	1,182	0.02%
2022/10/13	6.3	134.53	0	0.00	131.00	6.3	1,190	0.53%
2022/10/12	1	138.00	0	136.50	138.00	1	1,166	0.09%
2022/10/11	1	141.50	0	0.00	139.50	1	1,154	0.09%
2022/10/07	0	0.00	1	146.00	146.00	-1	1,145	-0.09%
2022/10/06	1.1	144.50	2	145.00	144.50	-0.9	1,143	-0.08%
2022/10/05	2	146.49	0	0.00	146.00	2	1,145	0.18%
2022/10/04	1	141.52	1	143.50	143.50	0	1,135	0.00%
2022/10/03	0.1	142.00	0	0.00	140.00	0.1	1,129	0.01%
2022/09/30	0.5	142.45	0	0.00	143.50	0.5	1,123	0.04%
2022/09/29	2.4	143.83	0	0.00	145.00	2.4	1,108	0.21%
2022/09/28	0.4	143.55	0	0.00	143.00	0.4	1,106	0.04%
2022/09/27	6.1	148.12	2	149.25	149.00	4.1	1,085	0.38%
2022/09/26	0.2	151.50	0.1	154.50	150.50	0.1	1,074	0.01%
2022/09/23	0.1	156.91	0.1	156.00	156.50	0.1	1,074	0.01%
2022/09/22	1.2	154.14	0	0.00	155.00	1.2	1,080	0.11%
2022/09/21	0.2	155.37	0	0.00	156.00	0.2	1,083	0.02%
2022/09/20	5	156.20	0	0.00	156.00	5	1,079	0.46%
2022/09/19	3	156.33	0	0.00	156.50	3	1,080	0.28%
2022/09/16	2.2	157.55	0	0.00	157.00	2.2	1,078	0.20%
2022/09/15	0	159.50	0	0.00	158.50	0	1,080	0.00%
2022/09/14	1	156.00	0	0.00	156.00	1	1,076	0.09%
2022/09/13	0.5	160.50	0.3	159.67	158.50	0.2	1,077	0.02%
2022/09/12	1	158.00	1	158.00	158.00	0	1,078	0.00%
2022/09/08	0	155.00	0	0.00	156.00	0	1,074	0.00%
2022/09/07	1.3	155.00	0	0.00	153.00	1.3	1,072	0.12%
2022/09/06	0.3	156.48	0	0.00	155.00	0.3	1,055	0.02%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/02	2.9	156.01	1	156.00	156.00	1.9	1,046	0.18%
2022/09/01	3.2	158.60	3	160.00	158.50	0.2	1,009	0.02%
2022/08/31	8.6	159.90	5	160.70	162.00	3.6	974	0.37%
2022/08/30	1.1	167.02	0	0.00	167.00	1.1	846	0.12%
2022/08/29	0.1	167.07	0	0.00	166.00	0.1	844	0.01%
2022/08/26	0.2	169.82	0	0.00	168.50	0.2	836	0.02%
2022/08/25	0	165.00	2	169.00	170.50	-2	825	-0.24%
2022/08/24	1.3	162.33	5	164.00	164.50	-3.7	804	-0.46%
2022/08/23	0.2	167.71	0	0.00	165.00	0.2	778	0.03%
2022/08/22	0.6	170.00	0.1	170.00	169.00	0.6	764	0.07%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/18	0.1	176.50	0	0.00	176.00	0.1	737	0.01%
2022/08/15	5	178.70	0	0.00	178.50	5	722	0.70%
2022/08/12	0.3	180.14	0	0.00	179.50	0.3	721	0.05%
2022/08/10	0.2	180.50	3	179.50	180.00	-2.8	713	-0.39%
2022/08/08	0.5	177.52	0.2	178.50	178.00	0.3	718	0.04%
2022/08/04	0.2	174.50	0	0.00	176.50	0.2	745	0.03%
2022/08/03	0.7	177.98	0	0.00	175.50	0.7	754	0.09%
2022/08/02	0.3	178.86	0	0.00	178.50	0.3	760	0.04%
2022/08/01	1	179.49	0	0.00	179.50	1	778	0.13%
2022/07/29	1.1	177.11	0	0.00	178.50	1.1	790	0.13%
2022/07/28	0.1	178.00	0	0.00	176.50	0.1	779	0.01%
2022/07/27	3	178.51	0	0.00	178.50	3	769	0.39%
2022/07/26	2	177.04	0.3	177.00	179.50	1.7	763	0.23%
2022/07/25	2.3	212.26	0	0.00	214.00	2.3	734	0.31%
2022/07/22	1	208.50	1	208.50	208.00	0	710	0.00%
2022/07/21	0	205.50	0	0.00	205.00	0	725	0.00%
2022/07/19	0	214.00	0	0.00	214.00	0	727	0.00%
2022/07/18	0	210.00	0	0.00	212.00	0	729	0.01%
2022/07/15	0	211.50	0	0.00	209.00	0	733	0.00%
2022/07/07	0	0.00	1	200.00	201.00	-1	750	-0.13%
2022/07/01	3	204.50	0.5	207.50	203.00	2.5	758	0.33%
2022/06/29	4	222.00	0	0.00	221.50	4	725	0.55%
2022/06/28	0	0.00	1	217.50	219.00	-1	724	-0.14%
2022/06/24	1	215.00	1	218.00	216.00	0	722	0.00%
2022/06/23	1	214.00	0	0.00	214.00	1	723	0.14%
2022/06/22	1	212.50	0	0.00	214.00	1	719	0.14%
2022/06/20	1	208.50	0	0.00	207.00	1	726	0.14%
2022/06/06	0.2	217.75	0	0.00	216.00	0.2	836	0.02%
2022/05/31	2	219.00	0	0.00	218.00	2	878	0.23%
2022/05/30	2	218.50	0	0.00	220.00	2	876	0.23%
2022/05/27	0	0.00	1	216.50	216.00	-1	881	-0.11%
2022/05/26	2	212.75	0	0.00	211.50	2	884	0.23%
2022/05/25	0	0.00	1	215.50	215.50	-1	894	-0.11%
2022/05/24	1	212.50	0	0.00	211.50	1	909	0.11%
2022/05/23	0	0.00	2	215.00	216.00	-2	914	-0.22%
2022/05/19	0	212.50	0	0.00	213.00	0	931	0.00%
2022/05/18	1	214.50	0	0.00	217.50	1	923	0.11%
2022/05/17	0.1	211.00	0	0.00	212.00	0.1	919	0.01%
2022/05/16	1	206.50	0	0.00	208.00	1	924	0.11%
2022/05/12	2.5	199.30	1	200.00	198.00	1.5	907	0.17%
2022/05/11	1.2	207.77	0	0.00	207.00	1.2	882	0.14%
2022/05/10	1	212.50	2	208.50	214.00	-1	877	-0.11%
2022/05/09	0.2	215.66	5	216.89	212.00	-4.9	861	-0.57%
2022/05/06	1.2	219.19	1	222.00	222.00	0.2	840	0.02%
2022/05/04	0.1	231.45	0	0.00	228.50	0.1	826	0.01%
2022/05/03	0	231.00	0	0.00	231.00	0	828	0.00%
2022/04/28	0.1	227.50	0	0.00	227.50	0.1	829	0.01%
2022/04/27	2.8	227.67	2	226.50	225.50	0.8	821	0.10%
2022/04/26	3	243.50	2	242.00	240.00	1	795	0.13%
2022/04/25	7.2	248.40	0	0.00	244.00	7.2	792	0.91%
2022/04/22	2	250.02	0	0.00	253.50	2	765	0.26%
2022/04/21	5	251.20	2	249.50	249.50	3	777	0.39%
2022/04/20	0	0.00	1	246.50	248.50	-1	785	-0.13%
2022/04/19	1	241.00	0	0.00	241.00	1	789	0.13%
2022/04/18	0	244.50	0	0.00	244.50	0	786	0.00%
2022/04/12	1	232.50	1	233.50	232.50	0	773	0.00%
2022/04/11	1.1	234.46	1	233.50	234.50	0.1	771	0.02%
2022/04/08	1.2	234.18	1	234.50	235.00	0.2	768	0.02%
2022/04/06	0	0.00	4.2	227.11	230.00	-4.2	741	-0.56%
2022/03/31	0	0.00	2	230.00	227.00	-2	740	-0.27%
2022/03/29	3	225.50	3	225.50	226.00	0	727	0.00%
2022/03/28	1.1	226.14	0	0.00	228.00	1.1	722	0.15%
2022/03/24	0	0.00	2	230.50	230.50	-2	714	-0.28%
2022/03/23	2	231.25	0	0.00	231.00	2	713	0.28%
2022/03/21	1	228.00	1	229.00	227.50	0	692	0.00%
2022/03/18	1	219.50	4	221.25	219.50	-3	682	-0.44%
2022/03/17	3	218.00	7	216.14	218.00	-4	669	-0.60%
2022/03/16	1	214.47	0	0.00	215.50	1	659	0.16%
2022/03/15	2	217.53	0	0.00	218.00	2	640	0.32%
2022/03/14	5	220.40	0	0.00	223.00	5	629	0.79%
2022/03/11	3	217.68	3	218.33	221.00	0	612	0.00%
2022/03/10	0	0.00	2	209.00	209.00	-2	574	-0.35%
2022/03/09	2	200.25	0	0.00	201.00	2	566	0.35%
2022/03/08	4	200.25	5	206.00	198.50	-1	557	-0.18%
2022/03/07	0	209.50	0	0.00	210.00	0	535	0.00%
2022/03/02	0	0.00	0.1	208.50	208.50	-0.1	522	-0.02%
2022/03/01	0	206.50	0	0.00	205.50	0	515	0.00%
2022/02/24	0	202.00	0	0.00	199.50	0	496	0.01%
2022/02/22	1	199.50	1.1	197.12	201.50	-0.1	474	-0.01%
2022/02/21	1	197.00	1.2	199.23	201.50	-0.2	469	-0.05%
2022/02/17	0	0.00	1	192.00	192.00	-1	457	-0.22%
2022/02/16	5	190.00	0.1	192.00	192.00	4.9	456	1.07%
2022/02/15	0	0.00	1.2	188.42	187.00	-1.2	445	-0.27%
2022/02/10	2	184.50	1.3	184.88	185.00	0.7	448	0.16%
2022/02/09	0	180.50	1	180.00	180.00	-1	448	-0.21%
2022/02/08	0.1	180.00	0	0.00	180.50	0.1	465	0.01%
2022/01/26	0.1	174.88	0.2	175.00	174.50	-0.1	461	-0.02%
2022/01/25	1.2	172.13	0	0.00	172.50	1.2	466	0.26%
2022/01/24	0.1	173.64	0.1	173.50	175.00	0	465	-0.01%
2022/01/21	0.3	176.03	0	0.00	175.00	0.3	466	0.06%
2022/01/20	0.3	176.29	15.3	176.89	177.50	-15	462	-3.24%
2022/01/19	0.1	178.44	0	0.00	177.00	0.1	464	0.03%
2022/01/18	0.1	180.13	0	0.00	179.50	0.1	474	0.01%
2022/01/14	1	190.00	1.1	187.07	184.00	-0.1	463	-0.02%
2022/01/13	0	187.50	0.1	186.50	188.00	-0.1	453	-0.02%
2022/01/12	0	179.50	1	183.00	182.50	-1	432	-0.23%
2022/01/11	1	176.52	0	178.00	179.00	1	423	0.24%
2022/01/10	0	177.17	0	0.00	177.50	0	423	0.01%
2022/01/07	1.1	178.47	0	0.00	178.00	1.1	427	0.25%
2022/01/06	0	178.00	0	0.00	178.50	0	425	0.00%
2022/01/05	0.4	176.79	0.4	177.00	177.50	0.1	420	0.02%
2022/01/04	0	0.00	0.1	175.00	176.00	-0.1	418	-0.01%
2022/01/03	0.1	175.00	0	0.00	175.00	0.1	415	0.02%
2021/12/29	0	0.00	1	174.00	174.50	-1	426	-0.23%
2021/12/28	0	0.00	0.2	173.50	174.00	-0.2	431	-0.05%
2021/12/27	0	173.00	0	0.00	173.00	0	439	0.01%
2021/12/21	2	168.50	0	0.00	169.50	2	476	0.42%
2021/12/17	8	169.50	0	0.00	169.50	8	483	1.66%
2021/12/16	0.2	169.50	0	0.00	169.00	0.2	485	0.04%
2021/12/14	0	169.50	0	0.00	168.50	0	510	0.01%
2021/12/13	0	0.00	0	170.00	170.00	0	513	-0.01%
2021/12/09	1	172.50	0	0.00	172.50	1	525	0.19%
2021/12/06	0	0.00	1	174.00	175.00	-1	543	-0.18%
2021/12/03	0	0.00	0.1	172.50	172.00	-0.1	543	-0.02%
2021/11/30	0.2	171.00	0	0.00	169.00	0.2	558	0.04%
2021/11/29	0.1	166.50	0	0.00	168.50	0.1	559	0.01%
2021/11/26	0.2	168.00	0	0.00	168.00	0.2	570	0.04%
2021/11/23	0	0.00	1	172.00	171.50	-1	608	-0.16%
2021/11/22	1	172.00	0	0.00	171.50	1	626	0.16%
2021/11/19	1.1	174.09	0	0.00	174.00	1.1	649	0.17%
2021/11/18	0	0.00	2	177.00	176.00	-2	700	-0.29%
2021/11/17	0	0.00	0.2	174.50	174.00	-0.2	730	-0.02%
2021/11/16	0.1	172.75	0	0.00	173.00	0.1	738	0.01%
2021/11/15	2	171.50	0	0.00	171.50	2	745	0.27%
2021/11/10	2.1	175.67	0.9	175.70	173.50	1.2	783	0.16%
2021/11/09	0.1	179.00	1	179.00	177.50	-0.9	786	-0.11%
2021/11/08	2	177.00	0	0.00	177.00	2	789	0.25%
2021/11/05	0.1	174.50	0	0.00	174.50	0.1	798	0.01%
2021/11/04	0	0.00	1	171.00	169.50	-1	794	-0.13%
2021/11/03	1	169.00	0	169.50	169.50	1	814	0.12%
2021/11/02	0	0.00	2.3	171.46	170.00	-2.3	833	-0.28%
2021/11/01	0	0.00	5	168.00	170.00	-5	847	-0.59%
2021/10/27	5	169.00	10	167.50	169.50	-5	846	-0.59%
2021/10/26	0	0.00	5	165.50	167.50	-5	844	-0.59%
2021/10/25	0.4	162.00	0	0.00	162.50	0.4	833	0.05%
2021/10/18	0	0.00	0	160.50	161.00	0	867	0.00%
2021/10/15	0	0.00	0.4	160.00	159.50	-0.4	874	-0.04%
2021/10/14	0	0.00	10	158.00	158.50	-10	882	-1.13%
2021/10/13	11	162.00	0	0.00	159.00	11	885	1.24%
2021/10/12	4	159.50	5	159.50	161.50	-1	902	-0.11%
2021/10/06	2	161.00	1	163.00	159.50	1	922	0.11%
2021/10/05	0.1	155.00	0	0.00	157.00	0.1	917	0.01%
2021/10/04	0.1	157.50	0.2	158.50	157.50	-0.1	920	-0.01%
2021/10/01	1.2	160.46	0	0.00	159.50	1.2	933	0.13%
2021/09/27	0.1	166.00	0	0.00	166.50	0.1	953	0.01%
2021/09/24	2	165.00	0	0.00	165.00	2	966	0.21%
2021/09/23	1	164.00	0	0.00	164.50	1	984	0.10%
2021/09/22	1	161.00	0	0.00	162.50	1	980	0.10%
2021/09/16	1	164.00	0	0.00	164.50	1	954	0.10%
2021/09/15	2	166.00	0	0.00	167.00	2	946	0.21%
2021/09/13	0	0.00	4	169.00	168.50	-4	931	-0.43%
2021/09/10	10.1	164.01	0	0.00	164.50	10.1	923	1.09%
2021/09/09	0.3	161.50	0	0.00	160.50	0.3	925	0.03%
2021/09/08	2.1	160.55	5	160.50	160.50	-2.9	925	-0.31%
2021/09/07	0	0.00	1	162.50	163.00	-1	923	-0.11%
2021/09/06	0	161.50	0	0.00	161.00	0	924	0.00%
2021/09/03	0	0.00	1	163.00	163.00	-1	919	-0.11%
2021/09/02	0	162.50	0	0.00	163.00	0	914	0.00%
2021/09/01	0.3	163.03	0	0.00	162.50	0.3	908	0.04%
2021/08/30	0	0.00	1.4	168.63	168.50	-1.4	886	-0.15%
2021/08/27	5	169.70	0	0.00	170.00	5	872	0.57%
2021/08/26	10	167.65	3.5	168.86	170.00	6.5	853	0.76%
2021/08/25	5	165.30	1	164.00	165.00	4	836	0.48%
2021/08/24	14.7	158.20	2.1	161.95	162.50	12.6	811	1.55%
2021/08/20	0	0.00	1	174.00	174.00	-1	733	-0.14%
2021/08/19	1	171.50	0	0.00	171.00	1	736	0.14%
2021/08/17	1	172.00	0	0.00	171.00	1	720	0.14%
2021/08/16	2	171.75	24.7	171.33	170.50	-22.7	708	-3.20%
2021/08/13	1	180.50	1.3	178.10	178.50	-0.3	692	-0.04%
2021/08/12	1	177.55	1.2	177.83	180.00	-0.2	682	-0.03%
2021/08/11	5	178.90	0	178.00	177.50	5	679	0.74%
2021/08/10	6	180.08	0	0.00	182.00	6	669	0.90%
2021/08/09	15	181.83	0	0.00	180.00	15	681	2.20%
2021/08/06	6	176.42	0	0.00	179.50	6	676	0.89%
2021/08/05	5.2	172.82	1	172.00	172.00	4.2	677	0.62%
2021/08/04	1.5	169.50	1	169.00	169.00	0.5	701	0.06%
2021/07/28	0.1	161.78	0	0.00	161.50	0.1	724	0.01%
2021/07/27	10	165.00	0	0.00	164.50	10	726	1.38%
2021/07/26	0	170.00	0	0.00	169.00	0	728	0.00%
2021/07/22	1.1	166.93	0	0.00	164.00	1.1	720	0.15%
2021/07/21	0	165.00	0	0.00	165.00	0	723	0.00%
2021/07/20	0	0.00	1	162.50	162.50	-1	718	-0.14%
2021/07/19	0.1	165.50	0	0.00	166.00	0.1	712	0.01%
2021/07/16	0.2	168.09	0.2	171.50	166.50	0	718	0.00%
2021/07/14	0.1	162.00	1	161.50	161.50	-1	697	-0.14%
2021/07/13	3.1	160.50	10	160.00	160.50	-6.9	700	-0.99%
2021/07/12	0	0.00	0.4	159.50	160.50	-0.4	700	-0.06%
2021/07/09	0	159.50	0	0.00	159.50	0	701	0.01%
2021/07/08	1	159.50	1.2	160.58	160.00	-0.2	717	-0.03%
2021/07/07	1	158.00	0	0.00	157.00	1	711	0.14%
2021/07/06	4	152.00	0	0.00	155.50	4	716	0.56%
2021/07/05	0.1	147.00	0	0.00	148.00	0.1	702	0.01%
2021/07/02	0.1	147.00	0	0.00	145.00	0.1	723	0.01%
2021/07/01	13	147.88	0	0.00	146.00	13	716	1.81%
2021/06/30	1	142.50	0	0.00	142.50	1	704	0.14%
2021/06/29	0.2	138.23	0	0.00	138.00	0.2	693	0.02%
2021/06/21	0	0.00	1	137.00	137.00	-1	827	-0.12%
2021/06/18	0	0.00	0.2	138.50	138.50	-0.2	826	-0.02%
2021/06/16	6	138.42	0	0.00	138.50	6	824	0.73%
2021/06/15	0	0.00	1	138.00	138.50	-1	822	-0.12%
2021/06/11	1	137.00	0	0.00	137.00	1	820	0.12%
2021/06/09	0.1	136.50	0	0.00	136.00	0.1	833	0.01%
2021/06/02	0	0.00	0	135.00	135.50	0	903	0.00%
2021/05/31	1	136.00	0	0.00	135.50	1	905	0.11%
2021/05/27	0	0.00	2	132.50	135.00	-2	899	-0.22%
2021/05/24	1	130.50	10	129.00	131.50	-9	901	-1.00%
2021/05/21	10	131.00	0	0.00	131.50	10	902	1.11%
2021/05/18	0	0.00	1	130.00	130.00	-1	910	-0.11%
2021/05/17	1	127.00	0	0.00	124.00	1	907	0.11%
2021/05/13	0	0.00	2	129.00	128.50	-2	873	-0.23%
2021/05/12	3.5	125.00	2	124.75	125.50	1.5	850	0.18%
2021/05/11	1	136.00	0	0.00	133.50	1	810	0.12%
2021/05/10	0	0.00	2	137.50	137.50	-2	799	-0.25%
2021/05/07	1.5	134.67	0	0.00	136.00	1.5	791	0.19%
2021/05/04	1	129.50	1	129.00	129.50	0	778	0.00%
2021/05/03	4.3	133.17	0	0.00	132.50	4.3	761	0.56%
2021/04/29	1	136.50	0	0.00	136.50	1	747	0.13%
2021/04/28	1.1	136.55	2	136.75	137.00	-0.9	748	-0.12%
2021/04/27	0	0.00	1	137.50	137.50	-1	756	-0.13%
2021/04/22	2	134.25	2	134.00	134.00	0	752	0.00%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/16	0	0.00	0.3	138.00	138.00	-0.3	812	-0.04%
2021/04/15	2	135.00	0	0.00	136.00	2	832	0.24%
2021/04/14	1	132.00	2.1	132.53	132.50	-1.1	829	-0.13%
2021/04/13	1	138.00	1	136.50	134.00	0	812	0.00%
2021/04/12	0.2	137.00	0	0.00	137.50	0.2	799	0.03%
2021/04/08	8	130.56	0	0.00	131.00	8	766	1.04%
2021/04/07	0	0.00	1	127.50	127.50	-1	745	-0.13%
2021/04/06	3	127.00	0	0.00	128.00	3	745	0.40%
2021/04/01	0	0.00	0	127.50	126.50	0	743	0.00%
2021/03/31	3.2	127.50	0	0.00	127.00	3.2	734	0.44%
2021/03/30	1.5	127.83	2	126.77	128.50	-0.5	724	-0.07%
2021/03/29	10	124.70	1.5	124.67	125.00	8.5	702	1.21%
2021/03/26	2	123.25	8.1	122.72	123.50	-6.1	689	-0.88%
2021/03/25	3.5	117.93	5.2	117.63	119.00	-1.7	641	-0.26%
2021/03/22	2.6	112.86	0	0.00	114.00	2.6	602	0.44%
2021/03/19	1	112.00	0	0.00	112.50	1	600	0.17%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/17	2	113.75	0.1	114.50	114.00	1.9	602	0.32%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/12	0	0.00	1.3	114.50	113.50	-1.3	589	-0.22%
2021/03/11	0	0.00	2.2	114.78	115.00	-2.2	590	-0.36%
2021/03/10	0	0.00	1	112.00	113.00	-1	572	-0.17%
2021/03/08	0	0.00	2	110.50	110.50	-2	553	-0.36%
2021/03/04	1	106.50	1	107.00	107.00	0	524	0.00%
2021/03/03	0	0.00	0.6	108.00	106.50	-0.6	521	-0.11%
2021/02/26	0	0.00	1	106.00	105.50	-1	524	-0.19%
2021/02/25	0	0.00	1	106.50	107.00	-1	518	-0.19%
2021/02/24	0	0.00	2.1	107.00	106.00	-2.1	522	-0.40%
2021/02/23	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/22	0	0.00	7	106.57	106.50	-7	526	-1.33%
2021/02/19	2.1	104.50	3	104.17	105.00	-0.9	517	-0.17%
2021/02/18	2	102.50	0	0.00	103.00	2	512	0.39%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/28	0.2	101.00	0	0.00	100.50	0.2	515	0.04%
2021/01/27	0	0.00	1	101.00	100.50	-1	510	-0.20%
2021/01/26	2.3	100.57	1	101.00	100.50	1.3	508	0.26%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/21	0.3	101.00	0	0.00	101.00	0.3	502	0.06%
2021/01/20	0.2	101.75	3	102.00	101.00	-2.8	500	-0.56%
2021/01/19	0	0.00	1	102.50	102.50	-1	492	-0.20%
2021/01/18	0.1	102.50	9	102.78	103.00	-8.9	492	-1.81%
2021/01/15	2	103.00	0	0.00	103.00	2	488	0.41%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/13	3	106.50	0	0.00	106.50	3	476	0.63%
2021/01/12	5.6	107.20	3	107.50	106.50	2.6	463	0.55%
2021/01/11	8.3	110.06	7.1	110.70	111.00	1.2	442	0.26%
2021/01/08	0	0.00	3	102.50	105.00	-3	386	-0.78%
2021/01/07	0.2	101.25	0	0.00	101.50	0.2	356	0.06%
2021/01/06	0.5	100.50	0	0.00	100.50	0.5	350	0.14%
2020/12/31	0	0.00	0.1	100.50	100.50	-0.1	338	-0.03%
2020/12/29	1	100.50	0	0.00	100.50	1	334	0.30%
2020/12/28	0.5	100.00	1	100.50	100.50	-0.5	329	-0.15%
2020/12/24	0.1	99.40	0	0.00	99.30	0.1	324	0.02%
2020/12/23	1	98.60	0	0.00	98.70	1	325	0.31%
2020/12/17	2	99.90	0	0.00	100.00	2	339	0.59%
2020/12/15	1	99.50	0	0.00	99.50	1	341	0.29%
2020/12/09	1	100.00	0	0.00	100.50	1	333	0.30%
2020/12/07	2.4	99.51	0	0.00	99.50	2.4	328	0.73%
2020/11/27	0.1	102.50	0	0.00	102.50	0.1	329	0.02%
2020/11/26	0	0.00	1	102.00	102.00	-1	332	-0.30%
2020/11/25	0	0.00	1	102.00	102.00	-1	333	-0.30%
2020/11/20	0	0.00	0.1	101.00	100.50	-0.1	340	-0.03%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/10	10	99.80	1	99.90	99.90	9	445	2.02%
2020/11/09	0	0.00	2	99.40	98.70	-2	447	-0.45%
2020/11/06	0	0.00	5	98.20	98.20	-5	447	-1.12%
2020/10/30	3	96.83	0	0.00	96.60	3	474	0.63%
2020/10/29	1	96.60	0	0.00	97.40	1	472	0.21%
2020/10/26	0.1	98.90	0	0.00	98.90	0.1	473	0.02%
2020/10/21	0.2	98.90	0	0.00	98.40	0.2	496	0.03%
2020/10/14	1	98.60	0	0.00	98.60	1	520	0.19%
2020/10/08	0.2	100.00	0	0.00	99.70	0.2	525	0.04%
2020/10/05	1	98.80	3	98.83	99.20	-2	541	-0.37%
2020/09/30	1	98.80	0	0.00	99.00	1	544	0.18%
2020/09/29	1	98.00	0	0.00	97.90	1	546	0.18%
2020/09/24	4	96.53	0	0.00	95.70	4	560	0.71%
2020/09/23	1	98.60	0	0.00	98.50	1	556	0.18%
2020/09/22	1	99.00	0	0.00	99.00	1	553	0.18%
2020/09/15	2.2	99.72	0	0.00	99.60	2.2	556	0.39%
2020/09/11	1	99.60	0	0.00	99.60	1	560	0.18%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/09/01	1	99.10	0	0.00	99.10	1	582	0.17%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/24	0	0.00	2	113.00	113.50	-2	546	-0.37%
2020/08/21	0	0.00	5	113.00	113.50	-5	514	-0.97%
2020/08/17	2	115.00	1	115.50	115.00	1	459	0.22%
2020/08/14	0	0.00	2	114.50	114.50	-2	451	-0.44%
2020/08/13	2	113.00	0	0.00	113.00	2	442	0.45%
2020/08/11	0	0.00	3	110.33	109.00	-3	430	-0.70%
2020/08/06	1	105.00	0	0.00	106.00	1	427	0.23%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/27	5	105.50	0	0.00	104.50	5	443	1.13%
2020/07/24	0.3	109.50	1	109.00	108.50	-0.8	442	-0.17%
2020/07/23	2	111.01	1	111.50	111.00	1	438	0.23%
2020/07/16	0.3	112.00	0	0.00	111.50	0.3	454	0.06%
2020/07/14	3	110.00	0	0.00	109.50	3	469	0.64%
2020/07/13	5	111.00	0	0.00	111.50	5	470	1.06%
2020/07/07	0	0.00	1	112.50	112.50	-1	481	-0.21%
2020/07/02	2	113.00	3	113.00	113.50	-1	499	-0.20%
2020/06/24	0	0.00	1	108.00	109.00	-1	519	-0.19%
2020/06/16	0	0.00	1	109.50	110.00	-1	596	-0.17%
2020/06/12	1	104.00	0	0.00	107.50	1	637	0.16%
2020/06/10	5	110.50	0	0.00	111.50	5	647	0.77%
2020/06/09	0	0.00	1	109.00	109.50	-1	660	-0.15%
2020/06/08	5	108.50	5	108.20	109.00	0	675	0.00%
2020/06/05	7	107.00	0	0.00	108.00	7	681	1.03%
2020/06/04	8	107.50	1	107.50	107.50	7	697	1.00%
2020/06/02	0	0.00	1	103.00	104.00	-1	709	-0.14%
2020/06/01	0	0.00	0.1	102.00	102.50	-0.1	707	-0.01%
2020/05/28	5	101.50	0	0.00	101.50	5	703	0.71%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/15	1	98.10	0	0.00	97.40	1	721	0.14%
2020/05/13	0	0.00	12	99.74	99.90	-12	711	-1.69%
2020/05/06	1	99.80	0	0.00	99.10	1	717	0.14%
2020/05/05	0	0.00	1	99.30	99.00	-1	720	-0.14%
2020/04/30	1	101.50	0	0.00	101.00	1	723	0.14%
2020/04/29	0	0.00	5	99.92	99.80	-5	729	-0.69%
2020/04/27	1	93.50	0	0.00	94.40	1	748	0.13%
2020/04/24	0	0.00	1	91.80	92.20	-1	744	-0.13%
2020/04/21	2	91.70	0	0.00	90.60	2	741	0.27%
2020/04/20	1	94.20	0	0.00	94.60	1	727	0.14%
2020/04/17	4	95.00	3	96.60	94.70	1	731	0.14%
2020/04/16	1	96.10	1.3	96.04	96.10	-0.3	722	-0.04%
2020/04/15	2	96.75	0	0.00	97.10	2	716	0.28%
2020/04/10	0	0.00	2	92.20	94.50	-2	703	-0.28%
2020/04/09	0	0.00	0.1	92.30	92.00	-0.1	696	-0.01%
2020/04/08	4	89.30	0	0.00	90.50	4	682	0.59%
2020/04/07	0	0.00	4	87.20	87.90	-4	673	-0.59%
2020/04/06	1	83.60	1	85.40	85.60	0	664	0.00%
2020/04/01	3	85.83	0	0.00	86.20	3	650	0.46%
2020/03/31	0	0.00	3	87.00	86.80	-3	641	-0.47%
2020/03/30	3	85.40	1	85.50	86.30	2	633	0.32%
2020/03/27	1	90.50	8	90.50	87.60	-7	626	-1.12%
2020/03/26	1	86.90	5	84.88	87.20	-4	611	-0.65%
2020/03/25	11	85.83	2	87.40	85.90	9	599	1.50%
2020/03/24	10	81.50	0	0.00	80.00	10	583	1.71%
2020/03/23	1	72.50	0	0.00	75.60	1	575	0.17%
2020/03/20	2	76.00	0	0.00	78.60	2	566	0.35%
2020/03/19	4.1	74.82	0	0.00	72.50	4.1	547	0.74%
2020/03/17	4.2	84.13	2	81.90	82.40	2.2	503	0.44%
2020/03/16	3.2	89.84	0	0.00	88.80	3.2	489	0.64%
2020/03/13	4.1	89.02	4	88.23	91.30	0.1	481	0.02%
2020/03/12	6	97.33	1	96.80	96.00	5	475	1.05%
2020/03/11	1	99.90	0	0.00	100.00	1	460	0.22%
2020/03/10	7	100.29	0	0.00	101.00	7	454	1.55%
2020/03/09	1	103.00	38.2	103.01	103.00	-37.2	436	-8.52%
2020/03/05	0	0.00	1	107.50	107.00	-1	412	-0.24%
2020/02/27	2	107.50	1	107.50	107.00	1	409	0.24%
2020/02/25	0	0.00	1	108.00	108.50	-1	421	-0.24%
2020/02/20	2	111.75	0	0.00	111.00	2	414	0.48%
2020/02/18	10	111.00	0	0.00	110.50	10	413	2.42%
2020/02/14	0	110.00	0	0.00	109.50	0	406	0.00%
2020/02/13	0	0.00	1	110.50	110.00	-1	406	-0.25%
2020/02/12	2	108.75	1	109.00	109.50	1	409	0.24%
2020/02/07	2	108.75	0	0.00	108.50	2	402	0.50%
2020/02/05	0	109.00	0	0.00	108.00	0	392	0.01%
2020/02/04	1	107.50	0	0.00	108.00	1	387	0.26%
2020/02/03	2	106.52	8	104.38	107.00	-6	377	-1.58%
2020/01/31	0	0.00	2	109.50	111.00	-2	359	-0.56%
2020/01/30	1	111.54	10	112.50	111.50	-9	343	-2.61%
2020/01/20	3	118.00	0	0.00	118.00	3	321	0.93%
2020/01/17	0	0.00	4	117.50	118.00	-4	319	-1.25%
2020/01/16	0	0.00	0.2	118.00	118.00	-0.2	317	-0.06%
2020/01/14	3	117.17	0	0.00	117.50	3	321	0.93%
2020/01/10	0	0.00	2	115.50	116.00	-2	323	-0.62%
2020/01/08	0	0.00	2	115.00	114.50	-2	323	-0.62%
2020/01/07	1	114.00	2	115.00	115.50	-1	318	-0.31%
2020/01/06	1	114.01	0	0.00	114.00	1	323	0.32%
2020/01/03	1	114.50	1	115.00	114.50	0	327	0.00%
2020/01/02	0.2	114.50	1	115.00	114.00	-0.8	330	-0.24%
2019/12/31	1	114.00	0	0.00	114.50	1	331	0.30%
2019/12/30	1	114.50	0	0.00	115.00	1	332	0.30%
2019/12/27	1	115.00	1	115.00	115.00	0	338	0.00%
2019/12/25	1	114.00	0	0.00	115.00	1	346	0.29%
2019/12/24	2	114.00	0	0.00	114.00	2	350	0.57%
2019/12/18	2	115.50	0	0.00	115.50	2	343	0.58%
2019/12/17	0	0.00	1	115.50	115.50	-1	339	-0.29%
2019/12/12	1	114.00	2.2	114.50	114.50	-1.2	334	-0.36%
2019/12/10	0	0.00	1	115.00	114.50	-1	330	-0.30%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/11/29	0	0.00	0.1	116.00	115.00	-0.1	312	-0.03%
2019/11/28	2	117.25	0	0.00	117.00	2	319	0.63%
2019/11/27	1	118.00	4	117.00	118.00	-3	322	-0.93%
2019/11/26	1	117.50	0	0.00	118.00	1	320	0.31%
2019/11/22	10	118.50	0	0.00	119.00	10	315	3.17%
2019/11/19	0	0.00	1	114.50	114.00	-1	297	-0.34%
2019/11/15	10	114.00	0	0.00	114.00	10	296	3.37%
2019/11/14	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/12	0	0.00	2	114.50	114.00	-2	304	-0.66%
2019/11/11	2	116.00	0	0.00	114.50	2	308	0.65%
2019/11/08	6	114.67	0	0.00	115.50	6	307	1.95%
2019/11/07	1	114.50	10	114.50	114.50	-9	313	-2.87%
2019/11/06	2	114.25	1	113.50	114.50	1	317	0.32%
2019/11/05	1	114.50	5	114.00	115.00	-4	322	-1.24%
2019/11/01	0	0.00	0.2	113.50	112.50	-0.2	349	-0.06%
2019/10/24	1	114.00	0	0.00	114.50	1	424	0.24%
2019/10/17	0	0.00	1	113.00	113.50	-1	566	-0.18%
2019/10/16	0	0.00	1	113.00	112.50	-1	573	-0.17%
2019/10/15	1	112.00	0	0.00	112.50	1	576	0.17%
2019/10/09	1	109.00	2	108.50	109.00	-1	584	-0.17%
2019/10/04	0	0.00	1	111.00	110.50	-1	641	-0.16%
2019/10/03	2	110.00	0	0.00	110.50	2	647	0.31%
2019/09/27	2	112.50	0	0.00	111.50	2	647	0.31%
2019/09/26	1	113.50	1	113.00	113.50	0	644	0.00%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	643	-0.02%
2019/09/24	0	0.00	1	114.00	113.50	-1	644	-0.16%
2019/09/23	0.2	114.00	1	113.00	113.50	-0.9	646	-0.13%
2019/09/11	0	0.00	2	114.50	113.50	-2	653	-0.31%
2019/09/03	0	0.00	1	114.50	113.50	-1	661	-0.15%
2019/09/02	5	113.90	1	111.00	114.00	4	661	0.61%
2019/08/30	3	110.00	0	0.00	110.00	3	648	0.46%
2019/08/29	0	0.00	5	110.50	110.00	-5	647	-0.77%
2019/08/26	1	109.50	0	0.00	109.50	1	654	0.15%
2019/08/21	5	110.00	0	0.00	109.50	5	656	0.76%
2019/08/19	0.1	111.50	5	110.50	110.50	-4.9	659	-0.74%
2019/08/14	1	112.00	0	0.00	111.00	1	661	0.15%
2019/08/12	12	112.13	1	112.50	112.00	11	656	1.68%
2019/08/08	0	0.00	6	114.00	114.00	-6	648	-0.93%
2019/08/07	1	113.50	0	0.00	113.50	1	647	0.15%
2019/08/05	1	113.00	4	113.00	112.50	-3	659	-0.46%
2019/08/01	5	117.00	0	0.00	117.00	5	658	0.76%
2019/07/30	0.3	118.00	0	0.00	116.50	0.3	655	0.05%
2019/07/29	2	119.00	1	120.00	119.00	1	647	0.15%
2019/07/26	4	121.38	2	122.00	121.50	2	633	0.32%
2019/07/25	0	0.00	1	117.50	118.50	-1	620	-0.16%
2019/07/24	13.2	117.16	3	116.83	116.00	10.2	607	1.67%
2019/07/23	5.2	132.33	1	133.50	132.00	4.2	539	0.78%
2019/07/22	1	132.00	1	132.00	133.00	0	502	0.00%
2019/07/10	1	121.50	7	123.64	125.00	-6	421	-1.42%
2019/07/09	0	0.00	1	116.50	118.00	-1	395	-0.25%
2019/07/04	0	0.00	1	117.50	116.50	-1	406	-0.25%
2019/07/02	1	116.50	0	0.00	116.50	1	410	0.24%
2019/06/25	1	116.00	0	0.00	116.00	1	434	0.23%
2019/06/24	1	116.00	0	0.00	116.00	1	438	0.23%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/06/11	1	115.00	0	0.00	114.00	1	469	0.21%
2019/06/05	0	0.00	1	112.50	110.50	-1	457	-0.22%
2019/06/03	0	0.00	1	110.00	111.00	-1	456	-0.22%
2019/05/30	1	111.00	0	0.00	111.00	1	449	0.22%
2019/05/27	1	111.00	0	0.00	110.00	1	447	0.22%
2019/05/17	0	0.00	2	113.25	112.50	-2	438	-0.46%
2019/05/15	1	113.50	0	0.00	114.50	1	439	0.23%
2019/05/14	1	109.50	0	0.00	112.50	1	440	0.23%
2019/05/02	0	0.00	1	116.00	118.00	-1	379	-0.26%
2019/04/15	1	116.50	0	0.00	116.00	1	380	0.26%
2019/04/11	1	115.00	1	115.50	115.00	0	363	0.00%
2019/04/08	0	0.00	10	116.50	116.00	-10	340	-2.94%
2019/04/02	0	0.00	1.2	115.59	115.50	-1.2	326	-0.38%
2019/04/01	0.3	116.50	1	115.50	115.50	-0.7	320	-0.21%
2019/03/28	1	110.50	0	0.00	112.00	1	297	0.34%
2019/03/27	1	110.00	0	0.00	111.00	1	295	0.34%
2019/03/26	10	110.50	0	0.00	111.00	10	291	3.43%
2019/03/25	0	0.00	1	107.00	107.00	-1	281	-0.36%
2019/03/20	2	107.00	0	0.00	107.00	2	284	0.70%
2019/03/06	0	0.00	1	104.50	103.50	-1	299	-0.33%
2019/02/15	1	103.00	0	0.00	101.50	1	300	0.33%
2019/02/13	0.5	104.00	0	0.00	102.00	0.5	298	0.17%
2019/02/12	0	104.00	0	0.00	101.00	0	296	0.01%
2019/01/08	0	0.00	2	92.80	93.20	-2	348	-0.57%
2019/01/04	0.1	93.00	0	0.00	92.00	0.1	367	0.03%
2019/01/03	0.1	93.00	0	0.00	91.90	0.1	381	0.02%
2018/12/28	0	0.00	1	90.50	90.60	-1	386	-0.26%
2018/12/19	1	93.20	0	0.00	92.60	1	400	0.25%
2018/12/18	0	0.00	1	93.60	93.50	-1	398	-0.25%
2018/12/11	0	89.10	0	0.00	88.90	0	373	0.01%
2018/12/07	0	89.10	0	0.00	88.70	0	371	0.01%
2018/12/03	1	92.90	0	0.00	92.70	1	362	0.28%
2018/11/26	1	88.70	0	0.00	89.00	1	347	0.29%
2018/11/21	0	90.00	0	0.00	89.60	0	347	0.01%
2018/11/19	0	90.80	0	0.00	90.50	0	351	0.01%
2018/11/15	0	0.00	1	90.70	90.60	-1	352	-0.28%
2018/11/01	0.1	85.60	0	0.00	85.20	0.1	391	0.01%
2018/10/25	1	82.00	0	0.00	83.00	1	387	0.26%
2018/10/22	1	81.90	0	0.00	84.00	1	380	0.26%
2018/10/19	0.1	84.00	4	82.78	83.50	-4	375	-1.05%
2018/10/18	1	87.10	2	87.80	86.40	-1	373	-0.27%
2018/10/16	1	88.20	0	0.00	88.30	1	368	0.27%
2018/10/11	0	0.00	2	91.90	91.20	-2	351	-0.57%
2018/10/09	0	0.00	2	98.30	98.40	-2	341	-0.59%
2018/10/04	1	100.50	0	0.00	100.50	1	346	0.29%
2018/09/13	1	103.00	0	0.00	104.00	1	382	0.26%
2018/09/06	0	0.00	1	100.00	100.50	-1	388	-0.26%
2018/09/03	0	0.00	2	102.50	102.50	-2	403	-0.50%
2018/08/31	0	0.00	1	102.50	103.00	-1	410	-0.24%
2018/08/29	0	0.00	4	103.00	102.50	-4	423	-0.95%
2018/08/28	1	104.00	0	0.00	103.50	1	423	0.24%
2018/08/16	0	0.00	1	99.00	98.80	-1	425	-0.24%
2018/08/15	1	101.00	0	0.00	100.50	1	417	0.24%
2018/08/10	3	107.00	0	0.00	107.00	3	411	0.73%
2018/08/07	0	0.00	5	109.00	107.50	-5	440	-1.14%
2018/08/06	0	0.00	8	109.50	110.00	-8	465	-1.72%
2018/07/25	2	112.50	0	0.00	112.50	2	483	0.41%
2018/07/24	1	117.50	0	0.00	118.50	1	473	0.21%
2018/07/23	0	0.00	1	117.00	118.00	-1	466	-0.21%
2018/07/16	2	115.50	0	0.00	116.00	2	466	0.43%
2018/07/02	0.2	120.00	0	0.00	118.00	0.2	600	0.03%
2018/06/25	1	119.00	0	0.00	118.50	1	615	0.16%
2018/06/20	1	118.00	0	0.00	119.50	1	627	0.16%
2018/06/08	1	120.00	0	0.00	119.50	1	630	0.16%
2018/06/07	4	121.50	0	0.00	121.00	4	628	0.64%
2018/06/06	1	122.00	0	0.00	121.50	1	638	0.16%
2018/06/04	1	121.50	0	0.00	121.50	1	647	0.15%
2018/05/25	2	120.50	0	0.00	120.00	2	620	0.32%
2018/05/22	5	121.00	0	0.00	121.00	5	609	0.82%
2018/05/17	0	0.00	1	126.00	126.00	-1	606	-0.16%
2018/05/14	6	123.17	0	0.00	123.50	6	590	1.02%
2018/04/25	1	128.00	0	0.00	128.50	1	550	0.18%
2018/04/13	0	0.00	1	131.50	131.00	-1	568	-0.18%
2018/04/12	3	130.17	0	0.00	130.50	3	570	0.53%
2018/04/11	5	131.50	16	133.19	132.00	-11	538	-2.04%
2018/04/10	0	0.00	1	122.50	123.00	-1	474	-0.21%
2018/04/09	0	0.00	1	118.00	118.50	-1	461	-0.22%
2018/03/30	1	120.00	0	0.00	120.50	1	472	0.21%
2018/03/28	10	122.50	38	120.09	120.00	-28	465	-6.01%
2018/03/26	0	0.00	1	116.50	119.00	-1	457	-0.22%
2018/03/23	1	115.50	10	114.00	115.00	-9	454	-1.98%
2018/03/21	0	0.00	1	118.00	117.00	-1	457	-0.22%
2018/03/20	0	0.00	4	117.00	117.00	-4	462	-0.86%
2018/03/19	1	118.00	0	0.00	117.50	1	466	0.21%
2018/03/16	0	0.00	6	120.08	119.00	-6	459	-1.31%
2018/03/14	0	0.00	1	119.00	118.00	-1	444	-0.22%
2018/03/07	5	113.00	0	0.00	113.00	5	431	1.16%
2018/03/06	1	112.50	0	0.00	112.00	1	438	0.23%
2018/03/05	2	112.50	0	0.00	111.00	2	442	0.45%
2018/02/22	5	111.00	0	0.00	111.50	5	573	0.87%
2018/02/07	0	0.00	1	109.00	109.00	-1	602	-0.17%
2018/02/06	2	109.00	0	0.00	108.00	2	601	0.33%
2018/02/05	2	110.50	0	0.00	112.00	2	590	0.34%
2018/02/01	1	113.50	0	0.00	113.50	1	610	0.16%
2018/01/30	2	112.50	0	0.00	113.00	2	610	0.33%
2018/01/29	2	114.50	0	0.00	114.00	2	606	0.33%
2018/01/19	0	0.00	2	117.50	117.50	-2	624	-0.32%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%
2018/01/17	0	0.00	5	117.50	118.00	-5	617	-0.81%
2018/01/16	2	117.00	0	0.00	117.00	2	611	0.33%
2018/01/10	1	117.00	10	115.75	115.00	-9	589	-1.53%
2018/01/09	10	114.00	0	0.00	115.00	10	564	1.77%
2018/01/08	0	0.00	4	112.75	115.00	-4	558	-0.72%
2018/01/04	1	111.00	0	0.00	111.00	1	550	0.18%