裕融 (9941)-元大-蘆洲券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
1,178張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	113.50	114.00	-0.1	2,013	0.00%
2025/01/17	0	0.00	0.2	115.36	112.50	-0.2	2,016	-0.01%
2025/01/15	0	0.00	1	111.00	111.50	-1	1,999	-0.05%
2025/01/14	0	0.00	1	111.50	111.50	-1	1,995	-0.05%
2025/01/10	0.1	112.25	13	112.00	112.00	-12.9	1,986	-0.65%
2025/01/09	10.1	118.95	5	118.90	114.50	5.1	1,976	0.26%
2025/01/08	10	118.30	10.1	119.65	123.00	-0.1	1,931	0.00%
2025/01/07	36	117.29	34.9	120.63	120.00	1.1	1,853	0.06%
2025/01/06	13	118.62	8	117.31	120.00	5	1,781	0.28%
2025/01/03	11.1	112.73	8	114.44	117.50	3.1	1,692	0.18%
2025/01/02	2	113.47	0.4	112.29	114.00	1.7	1,526	0.11%
2024/12/30	1	105.50	0	0.00	105.00	1	1,476	0.07%
2024/12/26	0.2	101.77	0.3	101.50	101.50	-0.2	1,458	-0.01%
2024/12/25	0.2	100.66	1	100.50	100.50	-0.8	1,443	-0.05%
2024/12/24	0.4	102.97	1	102.99	102.00	-0.6	1,386	-0.04%
2024/12/23	0	101.96	0.1	102.00	101.50	-0.1	1,338	-0.01%
2024/12/20	0.3	104.60	0	0.00	102.00	0.3	1,262	0.02%
2024/12/18	0.2	105.43	6	105.75	105.50	-5.8	1,170	-0.49%
2024/12/17	0.6	102.83	0	0.00	104.50	0.6	1,121	0.05%
2024/12/16	0.6	105.85	2	105.00	104.00	-1.4	1,055	-0.13%
2024/12/13	0.1	110.50	0	110.25	111.00	0.1	1,011	0.01%
2024/12/11	1.6	110.20	1	110.00	110.50	0.6	998	0.06%
2024/12/10	1.3	112.50	0	0.00	112.50	1.3	987	0.13%
2024/12/09	1.7	111.09	1	111.00	111.00	0.7	981	0.07%
2024/12/06	0	117.00	0	0.00	116.00	0	963	0.00%
2024/12/04	0	118.50	0	0.00	118.00	0	981	0.00%
2024/12/03	0	119.00	0	0.00	119.00	0	999	0.00%
2024/12/02	0	117.50	3	117.67	118.50	-3	997	-0.30%
2024/11/29	0	116.50	0.2	117.50	117.50	-0.2	992	-0.02%
2024/11/28	0.1	118.44	0	0.00	117.50	0.1	992	0.01%
2024/11/27	0	0.00	2.2	120.00	119.50	-2.2	990	-0.22%
2024/11/26	1	118.50	0	0.00	117.50	1	972	0.11%
2024/11/25	0.1	118.00	0	0.00	118.00	0.1	987	0.01%
2024/11/22	2.1	118.77	0	0.00	118.50	2.1	1,005	0.21%
2024/11/21	0	0.00	0.1	119.50	119.50	-0.1	1,000	-0.01%
2024/11/20	0.1	119.50	0	0.00	119.00	0.1	994	0.01%
2024/11/19	0.2	120.50	1	120.50	121.50	-0.8	994	-0.08%
2024/11/18	1.1	117.00	0	0.00	117.50	1.1	997	0.11%
2024/11/15	1.2	118.49	0	0.00	117.50	1.2	984	0.12%
2024/11/14	0.3	117.40	0	0.00	117.00	0.3	977	0.03%
2024/11/13	4.4	117.58	6.1	117.68	118.00	-1.8	973	-0.18%
2024/11/12	1	119.12	6	118.58	118.50	-5	954	-0.52%
2024/11/11	9.2	126.90	29.2	126.00	126.00	-20	899	-2.23%
2024/11/07	0.1	138.50	0	0.00	139.00	0.1	860	0.01%
2024/11/06	0.2	138.50	0	0.00	138.00	0.2	866	0.02%
2024/11/04	0.1	139.00	0	0.00	140.50	0.1	894	0.01%
2024/11/01	0	0.00	0.1	138.00	140.00	-0.1	926	-0.01%
2024/10/30	0	138.50	0	0.00	139.50	0	932	0.00%
2024/10/29	0	139.00	0	139.50	139.50	0	944	0.00%
2024/10/28	0.1	140.00	0.2	140.00	140.00	-0.1	977	-0.01%
2024/10/25	1	140.50	0	0.00	140.50	1	990	0.10%
2024/10/24	0	0.00	0.2	141.50	141.50	-0.2	1,002	-0.02%
2024/10/23	0	0.00	0	142.00	141.50	0	1,009	0.00%
2024/10/22	0.1	141.50	1	142.00	142.00	-0.9	1,014	-0.09%
2024/10/21	0.1	141.00	0	0.00	141.50	0.1	1,037	0.01%
2024/10/16	2.4	139.10	0	0.00	140.00	2.4	1,131	0.22%
2024/10/15	0.1	141.00	0.5	141.00	141.00	-0.4	1,136	-0.03%
2024/10/14	1.1	139.18	1	139.50	142.00	0.1	1,156	0.01%
2024/10/11	7.2	140.75	1	140.50	140.00	6.2	1,179	0.52%
2024/10/09	0	147.06	0	0.00	147.00	0	1,172	0.00%
2024/10/01	0.1	148.69	0	0.00	150.00	0.1	1,184	0.00%
2024/09/30	1	151.00	0	151.00	151.00	1	1,207	0.08%
2024/09/27	0	0.00	3	149.17	151.50	-3	1,220	-0.25%
2024/09/26	1	146.00	0	0.00	146.00	1	1,194	0.08%
2024/09/25	0	0.00	1	145.50	146.00	-1	1,212	-0.08%
2024/09/24	0	142.00	0	0.00	143.00	0	1,211	0.00%
2024/09/23	0	142.50	0	0.00	143.00	0	1,260	0.00%
2024/09/20	0.2	141.80	0	0.00	143.00	0.2	1,328	0.02%
2024/09/19	0.9	139.00	0.3	139.48	141.00	0.6	1,386	0.04%
2024/09/18	0	0.00	0	138.00	137.50	0	1,476	0.00%
2024/09/16	0	0.00	1.1	135.01	136.00	-1.1	1,574	-0.07%
2024/09/12	0	0.00	1	133.50	133.50	-1	1,667	-0.06%
2024/09/11	0	131.00	2	128.50	131.00	-2	1,699	-0.12%
2024/09/10	1.4	131.13	0	0.00	129.00	1.4	1,728	0.08%
2024/09/09	0.2	131.86	3	131.00	134.00	-2.8	1,728	-0.16%
2024/09/06	0.2	134.28	0	0.00	134.50	0.2	1,732	0.01%
2024/09/05	1.2	138.00	0	0.00	137.00	1.2	1,747	0.07%
2024/09/04	0.5	139.55	0	0.00	139.00	0.5	1,796	0.03%
2024/09/03	0	0.00	0.3	142.50	142.50	-0.3	1,788	-0.02%
2024/09/02	0	0.00	1	143.00	143.50	-1	1,798	-0.06%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/27	5.3	144.53	4	144.13	144.50	1.3	1,850	0.07%
2024/08/26	0	149.50	0	0.00	150.50	0	1,856	0.00%
2024/08/23	0.1	148.00	0	0.00	148.00	0.1	1,893	0.01%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/21	0	0.00	2	150.00	150.50	-2	2,009	-0.10%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	0.00	1	150.00	150.50	-1	2,021	-0.05%
2024/08/15	3	149.17	0	0.00	148.50	3	2,021	0.15%
2024/08/14	1	151.00	1	151.50	152.00	0	2,021	0.00%
2024/08/13	0	0.00	0	151.00	152.00	0	2,032	0.00%
2024/08/12	0	0.00	0	152.00	153.00	0	2,066	0.00%
2024/08/09	0	0.00	3.8	150.90	151.00	-3.8	2,062	-0.18%
2024/08/07	2	146.25	8.8	146.69	149.00	-6.8	2,055	-0.33%
2024/08/06	3	142.50	7	143.29	142.50	-4	2,052	-0.19%
2024/08/05	0.2	143.45	0	0.00	140.00	0.2	2,043	0.01%
2024/08/02	0	0.00	10	152.70	152.00	-10	2,037	-0.49%
2024/08/01	0	0.00	2.1	154.00	154.00	-2.1	2,031	-0.10%
2024/07/31	0	0.00	2	154.50	154.50	-2	2,024	-0.10%
2024/07/30	0.1	150.50	0	0.00	153.00	0.1	1,994	0.01%
2024/07/29	0	0.00	24	152.82	151.50	-24	1,987	-1.21%
2024/07/26	0	0.00	16	151.00	150.50	-16	1,976	-0.81%
2024/07/23	3	151.69	3	151.50	153.00	0	1,978	0.00%
2024/07/22	0.1	148.50	10.1	148.72	152.00	-10.1	1,982	-0.51%
2024/07/19	1	150.50	20	150.70	151.50	-19	1,960	-0.97%
2024/07/18	0.1	153.50	10	152.85	153.50	-9.9	1,930	-0.51%
2024/07/17	1	152.00	0	0.00	153.00	1	1,905	0.05%
2024/07/16	0.1	153.50	0	0.00	153.00	0.1	1,876	0.00%
2024/07/15	1	153.00	1	153.00	153.00	0	1,874	0.00%
2024/07/12	0.2	150.00	6	149.17	149.50	-5.8	1,854	-0.31%
2024/07/11	0.1	147.72	10	147.50	149.00	-9.9	1,830	-0.54%
2024/07/10	0	0.00	1.7	148.06	147.00	-1.7	1,838	-0.09%
2024/07/09	0.2	146.62	3	147.50	147.50	-2.8	1,828	-0.15%
2024/07/08	0.1	148.50	0	0.00	147.50	0.1	1,819	0.01%
2024/07/04	1.1	147.64	1	150.50	147.00	0.1	1,835	0.01%
2024/07/03	3.6	147.51	0	0.00	147.00	3.6	1,817	0.20%
2024/07/01	4	149.88	0	0.00	149.00	4	1,790	0.22%
2024/06/28	1	148.49	1	149.50	149.50	0	1,773	0.00%
2024/06/27	1.1	147.59	0	0.00	147.00	1.1	1,759	0.06%
2024/06/26	4.1	149.03	0	0.00	148.50	4.1	1,716	0.24%
2024/06/25	2.1	149.82	0	0.00	149.00	2.1	1,654	0.13%
2024/06/24	0	155.00	4	156.15	153.50	-4	1,595	-0.25%
2024/06/21	0.1	159.00	0	0.00	158.50	0.1	1,503	0.01%
2024/06/20	2.1	161.50	6.4	162.73	163.00	-4.3	1,419	-0.30%
2024/06/19	0	0.00	5	163.20	163.50	-5	1,386	-0.36%
2024/06/18	0	0.00	0.5	162.60	162.50	-0.5	1,350	-0.04%
2024/06/17	5.1	157.83	1.2	159.11	162.00	3.9	1,335	0.29%
2024/06/14	0.3	157.75	2.4	156.30	156.00	-2.1	1,318	-0.16%
2024/06/13	2.1	156.55	1	157.50	157.00	1.1	1,313	0.08%
2024/06/12	0.5	155.44	0	0.00	156.50	0.5	1,301	0.03%
2024/06/11	3	152.87	23.2	153.41	153.50	-20.2	1,288	-1.57%
2024/06/07	0.3	150.50	0	0.00	149.00	0.3	1,266	0.02%
2024/06/06	0.1	149.50	0	149.50	148.50	0.1	1,287	0.01%
2024/06/05	2.4	149.08	0	0.00	150.00	2.4	1,344	0.18%
2024/06/04	2.4	150.21	1	149.50	150.50	1.4	1,533	0.09%
2024/06/03	0.2	149.83	0	0.00	151.00	0.2	1,527	0.01%
2024/05/31	0.1	149.33	0	0.00	148.50	0.1	1,513	0.01%
2024/05/30	0.1	150.02	0.3	151.00	149.50	-0.2	1,506	-0.01%
2024/05/29	1.2	153.93	0.1	153.33	155.00	1.1	1,492	0.07%
2024/05/28	3.7	150.14	12.6	152.69	154.50	-8.9	1,436	-0.62%
2024/05/27	0.1	141.49	0	0.00	140.50	0.1	1,330	0.01%
2024/05/24	1.1	140.54	0	0.00	141.50	1.1	1,335	0.08%
2024/05/23	0.1	141.00	0.1	142.00	141.50	0	1,360	0.00%
2024/05/22	0	0.00	1	143.50	143.50	-1	1,348	-0.07%
2024/05/21	1	141.51	0	0.00	142.00	1	1,342	0.08%
2024/05/20	0.4	143.00	1	142.50	142.50	-0.6	1,334	-0.05%
2024/05/17	0	141.00	0.2	141.50	141.50	-0.2	1,334	-0.02%
2024/05/16	1.4	142.50	0	142.00	141.50	1.4	1,321	0.11%
2024/05/15	0.2	144.00	0.5	143.50	144.00	-0.3	1,315	-0.02%
2024/05/14	0.1	144.50	5.3	144.94	144.50	-5.2	1,369	-0.38%
2024/05/13	3.5	144.75	0.2	144.00	145.50	3.4	1,369	0.25%
2024/05/10	2.1	144.76	0	0.00	145.00	2.1	1,358	0.15%
2024/05/09	0.2	146.00	0	0.00	145.00	0.2	1,348	0.01%
2024/05/08	2.1	145.77	10	145.90	148.00	-8	1,344	-0.59%
2024/05/06	0.2	149.00	3	149.17	149.00	-2.8	1,316	-0.21%
2024/05/03	1	148.00	0	0.00	147.50	1	1,307	0.08%
2024/04/29	0.6	146.50	5	148.30	149.00	-4.4	1,305	-0.34%
2024/04/26	0.1	146.50	1	147.00	146.00	-0.9	1,297	-0.07%
2024/04/25	2.1	147.51	3	148.00	148.00	-1	1,290	-0.07%
2024/04/24	1.1	148.03	2.3	148.87	148.50	-1.2	1,294	-0.10%
2024/04/22	5.1	146.99	9	147.00	147.00	-3.9	1,313	-0.30%
2024/04/19	1.3	145.02	3	145.33	146.00	-1.8	1,306	-0.14%
2024/04/18	0.2	147.00	4	147.00	148.00	-3.9	1,288	-0.30%
2024/04/17	0	0.00	6.8	146.49	146.00	-6.8	1,294	-0.53%
2024/04/16	1.1	145.55	1	146.52	145.00	0	1,332	0.00%
2024/04/15	1.1	149.02	3	149.83	149.00	-1.9	1,310	-0.14%
2024/04/12	0.1	150.50	4	150.63	150.00	-3.9	1,306	-0.30%
2024/04/11	0.1	150.00	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	15.2	150.50	6	150.00	149.50	9.2	1,289	0.72%
2024/04/09	2.1	148.00	2	148.50	147.00	0.1	1,274	0.00%
2024/04/08	0.1	146.50	10	146.00	146.50	-9.9	1,272	-0.78%
2024/04/03	0.2	146.67	0	0.00	146.50	0.2	1,269	0.01%
2024/04/02	1.1	148.10	0	0.00	148.00	1.1	1,260	0.09%
2024/04/01	1.1	147.55	1.2	147.27	147.50	-0.1	1,253	-0.01%
2024/03/29	0.2	145.73	0	0.00	146.50	0.2	1,246	0.01%
2024/03/28	1.1	144.71	3	146.67	144.50	-1.9	1,237	-0.15%
2024/03/27	1.2	144.59	0	0.00	144.50	1.2	1,225	0.10%
2024/03/26	0.2	146.00	4	146.13	145.50	-3.9	1,206	-0.32%
2024/03/25	1.2	145.07	0	0.00	145.00	1.2	1,202	0.10%
2024/03/22	1.8	147.24	0	0.00	146.50	1.8	1,182	0.15%
2024/03/21	0	0.00	11	149.50	149.50	-11	1,165	-0.94%
2024/03/20	0.3	148.69	5.1	148.69	147.50	-4.7	1,163	-0.41%
2024/03/19	2.3	148.06	1	148.50	147.50	1.3	1,153	0.12%
2024/03/18	8.4	148.54	2	149.00	148.50	6.4	1,139	0.56%
2024/03/15	4	148.63	4.6	149.11	149.50	-0.6	1,127	-0.05%
2024/03/14	0.1	151.00	11	150.64	150.50	-10.9	1,119	-0.98%
2024/03/13	21.2	149.67	14.1	150.00	151.00	7.1	1,095	0.64%
2024/03/12	13.2	146.34	15	148.44	152.50	-1.8	1,059	-0.17%
2024/03/11	6	143.76	9	145.61	145.50	-3	1,021	-0.30%
2024/03/08	25.2	148.18	1.7	148.18	148.00	23.4	958	2.45%
2024/03/07	2	163.50	0	0.00	163.50	2	765	0.27%
2024/03/06	0	164.63	0	0.00	165.00	0	764	0.01%
2024/03/05	0.4	164.22	0	0.00	164.00	0.4	769	0.05%
2024/03/04	1.4	163.90	0	0.00	164.50	1.4	762	0.18%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0.1	165.01	0	0.00	165.50	0.1	770	0.01%
2024/02/27	9.2	163.89	0	0.00	163.50	9.2	764	1.20%
2024/02/26	13.1	165.84	3.6	165.83	165.00	9.5	748	1.27%
2024/02/23	0	170.00	0.1	170.00	169.50	-0.1	714	-0.02%
2024/02/22	1.1	168.65	1	169.50	170.00	0.1	716	0.02%
2024/02/21	0.1	169.50	0	170.50	170.00	0.1	712	0.01%
2024/02/20	3.2	169.24	1	170.00	169.00	2.2	712	0.31%
2024/02/19	1.2	168.60	7	168.71	169.50	-5.8	704	-0.82%
2024/02/16	1.4	165.06	3.3	165.00	166.00	-2	698	-0.28%
2024/02/15	4.4	166.34	0	0.00	166.50	4.4	675	0.66%
2024/02/05	2.1	174.57	0	0.00	175.50	2.1	615	0.35%