• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221157.493.1157.14160.50-2.13,595-0.06%
2025/01/2100.000157.00155.5003,6680.00%
2025/01/200.2154.750154.21156.000.23,7020.00%
2025/01/171156.0000.00154.0013,8160.03%
2025/01/160.7154.501154.01155.00-0.33,922-0.01%
2025/01/150.3151.790154.25151.000.34,0350.01%
2025/01/140.1150.500151.50154.0004,1260.00%
2025/01/131.3146.7300.00146.001.34,2720.03%
2025/01/101150.870.9152.71156.000.14,4150.00%
2025/01/094.6156.412.1162.23155.502.54,4360.06%
2025/01/080.1162.0000.00162.500.14,5450.00%
2025/01/0700.002163.00162.00-24,686-0.04%
2025/01/0600.001163.50165.00-14,733-0.02%
2025/01/031.2161.7200.00161.501.24,7910.03%
2025/01/020165.0000.00163.0004,8520.00%
2024/12/311164.480163.00164.0014,9200.02%
2024/12/306.1164.661.5166.67166.504.64,9850.09%
2024/12/278.2161.150.1161.21160.008.15,0430.16%
2024/12/260172.5000.00171.5004,9980.00%
2024/12/240.2173.5600.00174.000.25,1630.00%
2024/12/233.1172.6900.00171.503.15,2800.06%
2024/12/201.2173.7100.00173.501.25,3970.02%
2024/12/1929.4174.644181.83174.5025.45,5900.45%
2024/12/186188.0014.1186.55188.00-8.15,832-0.14%
2024/12/171179.991.5180.33180.00-0.55,861-0.01%
2024/12/160.5175.003.1175.00174.00-2.65,914-0.04%
2024/12/133180.002179.00179.0015,9520.02%
2024/12/123181.0000.00180.0035,9980.05%
2024/12/1100.005184.20183.50-56,013-0.08%
2024/12/101180.4900.00178.0016,0100.02%
2024/12/092181.0000.00181.0026,0990.03%
2024/12/060.5180.0300.00179.000.56,1640.01%
2024/12/053.2185.389182.50181.00-5.86,263-0.09%
2024/12/0411.1185.5416.5188.94184.00-5.56,368-0.09%
2024/12/030.1181.944182.00181.00-3.96,399-0.06%
2024/12/027.2179.742182.00180.005.26,5400.08%
2024/11/296.2173.641174.00175.005.26,5880.08%
2024/11/282177.252.1177.23180.00-0.16,6660.00%
2024/11/2712185.5012181.17179.5006,8260.00%
2024/11/261.1182.5700.00182.501.17,2840.02%
2024/11/254182.883183.50184.5017,5100.01%
2024/11/223.3183.424181.00180.50-0.77,637-0.01%
2024/11/211179.504181.00181.00-37,728-0.04%
2024/11/2011.1176.1500.00176.0011.17,7960.14%
2024/11/190.3179.3300.00181.500.37,8470.00%
2024/11/187.6180.021178.00179.506.67,9840.08%
2024/11/1518.5180.1719183.32185.00-0.57,986-0.01%
2024/11/149.6179.055180.10176.504.67,9910.06%
2024/11/130.3184.000.4183.85184.00-0.17,9400.00%
2024/11/124.4184.9000.00183.504.48,0360.06%
2024/11/1110184.6911185.05185.00-18,050-0.01%
2024/11/0823.7194.3113188.88187.5010.78,0550.13%
2024/11/0717.5204.945.2202.04201.0012.37,8240.16%
2024/11/060.1210.001210.00209.00-17,831-0.01%
2024/11/050.3211.7000.00210.000.37,9000.00%
2024/11/041209.071213.50211.0008,1350.00%
2024/11/010.1208.500209.50209.0008,1260.00%
2024/10/301.1206.930.1206.00207.0018,1580.01%
2024/10/291.1205.111204.00207.500.18,1650.00%
2024/10/281.3208.481.4207.71208.00-0.18,2040.00%
2024/10/252.5214.934.3216.54214.50-1.88,228-0.02%
2024/10/246.2216.001214.50213.505.28,4140.06%
2024/10/230223.640.2224.00224.00-0.18,3860.00%
2024/10/225.3224.522224.25223.503.38,3480.04%
2024/10/214.2233.572233.75233.002.28,3470.03%
2024/10/189.3234.557.1234.76233.002.28,3300.03%
2024/10/1710.3233.8415.5231.72230.50-5.28,231-0.06%
2024/10/166.1224.113225.00221.003.18,1380.04%
2024/10/156.6226.023222.84221.003.68,1250.04%
2024/10/147.2224.827228.50230.500.28,1770.00%
2024/10/112213.501214.50213.5018,0980.01%
2024/10/093215.172212.50211.0018,1270.01%
2024/10/082.1219.353217.33215.00-0.98,168-0.01%
2024/10/072225.252226.50223.5008,1820.00%
2024/10/044226.742222.00223.0028,3460.02%
2024/10/011.2229.012.1228.13229.50-0.98,380-0.01%
2024/09/304.1230.583.1223.82222.0018,3180.01%
2024/09/272.2238.965234.60233.00-2.88,316-0.03%
2024/09/266240.585.2238.93236.500.98,3160.01%
2024/09/259.4243.648.1244.20238.001.48,3790.02%
2024/09/247241.298.1242.11247.00-1.18,548-0.01%
2024/09/239.1247.288248.18244.001.18,4530.01%
2024/09/2026.3242.6327243.34241.50-0.88,310-0.01%
2024/09/195227.809.4228.31234.50-4.47,989-0.05%
2024/09/180.1213.502214.00213.50-1.97,958-0.02%
2024/09/160206.8800.00206.5007,9750.00%
2024/09/133213.003214.00209.5008,0120.00%
2024/09/122.1210.981211.00210.001.18,1200.01%
2024/09/110205.0000.00204.0008,2160.00%
2024/09/100.2204.6700.00204.500.28,3250.00%
2024/09/093213.173212.83213.0008,4440.00%
2024/09/064221.494218.25219.0008,6500.00%
2024/09/059215.009.1218.39219.00-0.18,6450.00%
2024/09/0418.4209.1613211.69206.005.48,7570.06%
2024/09/0310.1230.137.1226.44223.0038,9530.03%
2024/09/025.1236.793237.00235.002.18,8770.02%
2024/08/307240.6417240.06237.50-108,842-0.11%
2024/08/2923.2240.5910241.40239.0013.28,8620.15%
2024/08/2819.2242.5423.1245.97243.50-3.98,774-0.04%
2024/08/271219.002227.88234.50-18,436-0.01%
2024/08/262215.502214.00213.5008,2810.00%
2024/08/231211.9700.00212.5018,2760.01%
2024/08/226212.087211.37211.50-18,291-0.01%
2024/08/212212.711208.00209.0018,4080.01%
2024/08/203215.3122212.16212.00-198,503-0.22%
2024/08/191208.501.1207.00206.00-0.18,5020.00%
2024/08/163208.673208.67205.5008,8390.00%
2024/08/152206.4800.00206.0029,0850.02%
2024/08/143.2209.275209.12205.00-1.99,121-0.02%
2024/08/135203.207203.43204.00-29,178-0.02%
2024/08/1214204.3220203.52200.50-69,316-0.06%
2024/08/0912.2194.8710.6194.87192.501.69,5800.02%
2024/08/0812.1190.0434194.32188.00-21.99,762-0.22%
2024/08/072186.507.2190.24194.50-5.29,836-0.05%
2024/08/0638.2176.6833177.36177.005.29,8930.05%
2024/08/057192.507199.41192.5009,8480.00%
2024/08/022.1217.963.1215.54213.50-19,988-0.01%
2024/08/0100.001221.00220.50-110,009-0.01%
2024/07/316222.833225.17219.50310,0210.03%
2024/07/302219.253.1220.14220.00-1.110,000-0.01%
2024/07/2916.1224.6619216.97218.50-2.99,994-0.03%
2024/07/2621236.9321231.64231.0009,8320.00%
2024/07/239.1244.517244.57244.002.19,8140.02%
2024/07/223.1248.531.5246.33245.501.69,8300.02%
2024/07/193.5259.501255.50254.502.59,8270.03%
2024/07/182.1253.094255.38256.00-29,776-0.02%
2024/07/1712.2260.888257.44255.504.29,7770.04%
2024/07/1614.1260.3911261.55263.503.19,7880.03%
2024/07/1528.8267.0912262.42265.0016.89,7990.17%
2024/07/1213.3278.507.5275.90274.505.89,6830.06%
2024/07/1113283.5811279.41278.0029,7330.02%
2024/07/1016.1285.0811285.18281.505.19,7960.05%
2024/07/094.2279.192.1280.86280.002.19,8350.02%
2024/07/0838.2284.579.1276.92275.5029.19,8480.30%
2024/07/0514.7298.095300.20295.009.79,8340.10%
2024/07/043295.332294.50294.0019,8600.01%
2024/07/039.3295.935.1295.14291.504.29,8280.04%
2024/07/0212.3293.605293.50292.007.39,7690.07%
2024/07/013.6295.355.3297.42296.00-1.79,743-0.02%
2024/06/2820.8308.1911308.05302.009.89,6240.10%
2024/06/272.2328.441326.50325.001.29,3660.01%
2024/06/261327.504333.75329.50-39,356-0.03%
2024/06/259.1329.769329.11325.500.19,3350.00%
2024/06/2417.2328.5214329.54329.003.29,3220.03%
2024/06/217.1348.496345.25342.001.19,3860.01%
2024/06/204347.134348.38351.0009,4560.00%
2024/06/198.3343.499343.11341.50-0.79,514-0.01%
2024/06/1823.6363.9921357.60354.502.69,5170.03%
2024/06/175365.388366.63365.00-39,630-0.03%
2024/06/1429361.2623357.72355.0069,5590.06%
2024/06/1325.1348.1924349.44362.001.19,3910.01%
2024/06/1212322.7113326.35329.50-19,160-0.01%
2024/06/1110328.509328.11324.5019,1320.01%
2024/06/0720313.9836.5311.56324.50-16.59,007-0.18%
2024/06/063292.678290.63295.00-58,787-0.06%
2024/06/056284.752290.00284.0048,7740.05%
2024/06/0410.1293.5100.00286.0010.18,8150.11%
2024/06/032289.313295.67293.50-18,761-0.01%
2024/05/312287.751285.00287.0018,7170.01%
2024/05/303288.362288.50285.5018,6580.01%
2024/05/295.2294.753295.81292.002.18,6550.02%
2024/05/282301.252.1305.23302.00-0.18,6240.00%
2024/05/2713.1306.207302.86297.006.18,6270.07%
2024/05/241305.003.1300.18299.50-2.18,472-0.02%
2024/05/232.1289.1813.2290.04288.50-11.18,346-0.13%
2024/05/2228.2287.2418.3292.42294.509.98,3280.12%
2024/05/2112262.2115.1270.59275.50-3.18,077-0.04%
2024/05/175.1247.117.1248.51252.50-27,690-0.03%
2024/05/164.1245.124250.12243.000.17,5760.00%
2024/05/156257.505243.20240.5017,5050.01%
2024/05/145245.717247.64248.50-27,230-0.03%
2024/05/133238.008.1236.14236.00-5.16,998-0.07%
2024/05/106219.676222.92224.5006,8200.00%
2024/05/0965235.8265.2228.09225.50-0.26,7210.00%
2024/05/083227.336.1227.54231.00-3.16,564-0.05%
2024/05/075.1218.693213.00210.002.16,4670.03%
2024/05/065.1227.111.4227.81223.503.76,4730.06%
2024/05/032228.251228.50230.0016,4890.02%
2024/05/022228.257229.50230.00-56,487-0.08%
2024/04/303.4223.119222.78223.50-5.66,468-0.09%
2024/04/292217.004219.37217.50-26,652-0.03%
2024/04/263214.5000.00212.5036,6930.04%
2024/04/257211.7011208.18207.50-46,699-0.06%
2024/04/242199.0000.00200.0026,6890.03%
2024/04/233193.692194.50194.0016,7560.02%
2024/04/2211.1205.748197.94198.003.16,8030.05%
2024/04/195213.809215.94212.00-46,981-0.06%
2024/04/1812214.508215.63215.5046,9690.06%
2024/04/170216.003.2217.02216.50-3.16,996-0.04%
2024/04/169212.117212.14211.5027,1180.03%
2024/04/154212.888213.87210.00-47,041-0.06%
2024/04/126.4203.897205.00206.50-0.66,916-0.01%
2024/04/116.1206.0600.00200.506.16,8780.09%
2024/04/104226.752219.50222.5026,7090.03%
2024/04/091.1211.6400.00212.001.16,6060.02%
2024/04/082211.0000.00213.5026,6590.03%
2024/04/0300.002.1213.00216.00-2.16,637-0.03%
2024/04/023214.1900.00212.5036,6040.05%
2024/04/011218.501218.00217.0006,6180.00%
2024/03/291218.501222.50218.5006,5950.00%
2024/03/281223.002223.00221.00-16,601-0.02%
2024/03/275.1224.703224.50221.502.16,5800.03%
2024/03/266237.586235.08228.5006,6140.00%
2024/03/254232.136230.67237.50-26,471-0.03%
2024/03/221223.501225.00221.0006,4400.00%
2024/03/215219.204222.25219.5016,4380.02%
2024/03/2015.3205.7314205.36207.501.36,7440.02%
2024/03/192215.002216.00217.5006,6350.00%
2024/03/182223.751224.50224.0016,6280.02%
2024/03/1500.002228.50225.00-26,641-0.03%
2024/03/145.2236.388238.63232.00-2.86,668-0.04%
2024/03/134254.255248.40246.00-16,671-0.01%
2024/03/121241.0000.00248.5016,7120.01%
2024/03/110.1233.5000.00230.500.16,7180.00%
2024/03/088.1238.898236.63238.500.16,8300.00%
2024/03/077.2240.018239.13241.00-0.86,793-0.01%
2024/03/062248.252248.50248.0006,6910.00%
2024/03/058.2250.336248.75249.002.26,6630.03%
2024/03/049.1260.609259.17252.500.16,5960.00%
2024/03/012.1257.861261.00260.001.16,5390.02%
2024/02/292259.502261.50257.5006,5060.00%
2024/02/274250.632251.50249.5026,5320.03%
2024/02/261256.501255.50254.0006,5070.00%
2024/02/2334262.2434253.54253.0006,4870.00%
2024/02/224243.756247.92254.50-26,364-0.03%
2024/02/211236.511237.00236.5006,2850.00%
2024/02/201239.501238.50237.5006,3150.00%
2024/02/1900.000.1249.00240.50-0.16,3650.00%
2024/02/166248.832249.00248.0046,4280.06%
2024/02/154226.252233.00235.0026,4070.03%
2024/02/051221.001219.50219.0006,5630.00%
世紀鋼 相關文章