有益 (9962)-元大-蘆洲券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
▼0.15
漲幅
-0.89%
成交量
281張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	16.85	0	0.00	16.80	0.2	324	0.06%
2024/04/18	2	17.28	1	17.30	17.25	1	323	0.31%
2024/04/16	1	18.50	0	0.00	18.45	1	298	0.33%
2024/04/15	4	18.58	14	18.65	18.70	-10	296	-3.37%
2024/04/10	0	18.65	3	18.62	18.60	-3	289	-1.03%
2024/04/08	2.1	18.45	0	0.00	18.50	2.1	262	0.78%
2024/04/03	0	0.00	2	18.35	18.15	-2	259	-0.77%
2024/04/02	2	18.10	0	0.00	18.05	2	249	0.80%
2024/03/28	0	0.00	20	17.80	17.85	-20	267	-7.48%
2024/03/27	0	0.00	3	17.75	17.80	-3	266	-1.13%
2024/03/26	3	17.50	0	0.00	17.55	3	266	1.13%
2024/03/22	1	17.70	0	0.00	17.70	1	286	0.35%
2024/03/21	20	17.65	0	0.00	17.65	20	325	6.14%
2024/03/15	1	17.45	0	0.00	17.35	1	380	0.26%
2024/03/14	0	0.00	3	17.50	17.45	-3	376	-0.80%
2024/03/13	3	17.35	0	0.00	17.25	3	372	0.81%
2024/03/07	0	0.00	1	17.75	17.75	-1	347	-0.29%
2024/02/15	1	18.25	0	0.00	17.75	1	341	0.29%
2024/01/31	2	18.05	0	0.00	18.00	2	340	0.59%
2024/01/18	0	0.00	3	17.85	17.80	-3	343	-0.87%
2024/01/17	3	17.70	0	0.00	17.70	3	340	0.88%
2024/01/09	2	18.28	0	0.00	18.30	2	337	0.59%
2024/01/08	11	18.54	0	0.00	18.40	11	333	3.30%
2023/12/26	1	18.60	0	0.00	18.45	1	299	0.33%
2023/12/25	1	18.85	0	0.00	18.45	1	294	0.34%
2023/12/20	0	0.00	2	18.65	18.50	-2	273	-0.73%
2023/12/19	1	18.55	0	0.00	18.40	1	262	0.38%
2023/12/18	3	19.27	1	18.95	18.75	2	254	0.78%
2023/12/15	1	18.20	2	18.85	19.00	-1	210	-0.48%
2023/12/05	2	17.70	2	17.80	17.80	0	166	0.00%
2023/12/04	0	0.00	1	17.85	17.90	-1	164	-0.61%
2023/11/22	0	0.00	3	17.80	17.75	-3	167	-1.79%
2023/09/21	2	17.35	0	0.00	17.20	2	352	0.57%
2023/09/15	0	0.00	1	17.80	17.80	-1	386	-0.26%
2023/09/11	2	17.50	0	0.00	17.55	2	413	0.48%
2023/09/08	3	17.90	2	17.60	17.90	1	414	0.24%
2023/09/06	2	17.20	0	0.00	17.15	2	416	0.48%
2023/09/01	0	0.00	2	17.30	17.25	-2	448	-0.45%
2023/08/21	2	17.20	2	17.20	17.10	0	492	0.00%
2023/08/18	1	17.30	1	17.50	17.40	0	500	0.00%
2023/08/17	1	17.30	1	17.35	17.30	0	503	0.00%
2023/08/16	0	0.00	1	17.30	17.25	-1	506	-0.20%
2023/08/15	1	17.00	0	0.00	17.15	1	517	0.19%
2023/08/14	0	0.00	1	17.30	16.90	-1	516	-0.19%
2023/08/09	1	17.95	0	0.00	17.90	1	515	0.19%
2023/07/27	0	0.00	4	18.73	18.80	-4	668	-0.60%
2023/07/25	0	0.00	0.7	18.45	18.40	-0.7	679	-0.10%
2023/07/24	1	18.40	0	0.00	18.35	1	683	0.15%
2023/07/21	0	0.00	0	19.80	18.85	0	691	-0.01%
2023/07/20	0	0.00	1	18.89	18.90	-1	706	-0.15%
2023/07/13	0	0.00	2.1	18.31	18.10	-2.1	780	-0.26%
2023/07/12	1.8	18.39	1	18.25	18.20	0.8	805	0.10%
2023/07/10	2	18.93	0	0.00	18.85	2	951	0.21%
2023/07/07	1	19.30	0	0.00	19.50	1	996	0.10%
2023/06/28	2	20.25	0	0.00	20.50	2	1,126	0.18%
2023/06/26	0	0.00	2	19.95	19.95	-2	1,125	-0.18%
2023/06/21	2	20.00	0	0.00	19.90	2	1,149	0.17%
2023/06/07	0	0.00	1	20.30	20.20	-1	1,219	-0.08%
2023/06/02	0	0.00	4	19.48	19.50	-4	1,226	-0.33%
2023/05/31	0	0.00	17	19.25	19.25	-17	1,250	-1.36%
2023/05/30	1	19.40	0	0.00	19.15	1	1,275	0.08%
2023/05/29	0	0.00	3	19.35	19.25	-3	1,298	-0.23%
2023/05/25	0	0.00	1	19.50	19.50	-1	1,331	-0.08%
2023/05/11	10	19.85	0	0.00	19.80	10	1,406	0.71%
2023/05/10	1	20.05	0	0.00	20.25	1	1,403	0.07%
2023/05/09	13	20.10	0	0.00	20.25	13	1,410	0.92%
2023/05/08	0	0.00	9	21.11	20.90	-9	1,389	-0.65%
2023/05/05	0	0.00	3	20.08	20.30	-3	1,335	-0.22%
2023/05/04	0	0.00	10	19.80	19.55	-10	1,321	-0.76%
2023/05/03	3	19.57	2	19.55	19.60	1	1,334	0.07%
2023/04/26	0	19.15	0	0.00	19.20	0	1,355	0.00%
2023/04/25	5	19.53	0	0.00	19.25	5	1,359	0.37%
2023/04/21	2	19.75	0	0.00	19.70	2	1,408	0.14%
2023/04/19	4	20.91	7	21.30	20.85	-3	1,519	-0.20%
2023/04/18	0	21.40	0	0.00	21.20	0	1,502	0.00%
2023/04/17	7.1	21.70	0	0.00	21.45	7.1	1,490	0.48%
2023/04/14	3.1	21.68	0	0.00	21.35	3.1	1,481	0.21%
2023/04/13	0	0.00	10	21.10	22.25	-10	1,444	-0.69%
2023/04/12	0.5	23.00	0	0.00	23.00	0.5	1,328	0.04%
2023/04/11	2	22.70	0	0.00	22.80	2	1,268	0.16%
2023/04/10	12	22.87	2	22.85	22.90	10	1,236	0.81%
2023/04/06	0	0.00	1	21.55	21.55	-1	1,138	-0.09%
2023/03/30	11	21.14	0	0.00	21.40	11	1,153	0.95%
2023/03/24	0	21.85	1	21.25	21.25	-1	1,152	-0.09%
2023/03/23	0	21.95	0	0.00	21.80	0	1,142	0.00%
2023/03/17	0	0.00	2	21.25	21.30	-2	1,111	-0.18%
2023/03/16	0	0.00	2	21.25	20.65	-2	1,101	-0.18%
2023/03/15	1	22.05	0	0.00	22.10	1	1,078	0.09%
2023/03/06	0	21.85	0	0.00	21.70	0	1,002	0.00%
2023/03/03	2	21.75	2	21.70	21.75	0	989	0.00%
2023/03/02	0	0.00	3	21.37	21.65	-3	970	-0.31%
2023/03/01	2	21.35	0	0.00	21.30	2	943	0.21%
2023/02/24	0	22.15	0	0.00	20.75	0	915	0.00%
2023/02/20	0	0.00	1	20.50	20.60	-1	848	-0.12%
2023/02/16	0	20.40	15	20.20	20.20	-15	847	-1.77%
2023/02/15	0	20.27	0	0.00	19.80	0	840	0.00%
2023/02/10	0	0.00	1	19.45	19.55	-1	798	-0.13%
2023/02/09	0	19.75	0	0.00	19.60	0	798	0.00%
2023/02/08	0	0.00	1	19.75	19.75	-1	797	-0.13%
2023/02/06	1	19.35	4	19.35	19.45	-3	776	-0.39%
2023/01/31	0	0.00	1	19.20	19.20	-1	733	-0.14%
2023/01/12	5	18.99	1	19.20	18.80	4	678	0.59%
2023/01/11	0	0.00	7	18.76	18.75	-7	652	-1.07%
2023/01/10	9	18.79	3	18.72	18.80	6	609	0.98%
2023/01/06	0	0.00	10	17.45	17.65	-10	468	-2.14%
2023/01/04	10	17.95	0	0.00	17.80	10	479	2.08%
2023/01/03	0	0.00	4	17.41	17.50	-4	463	-0.86%
2022/12/21	0	0.00	2	17.15	17.25	-2	411	-0.49%
2022/12/20	0	0.00	2	16.80	16.40	-2	374	-0.53%
2022/12/19	0	0.00	1	16.95	16.70	-1	376	-0.27%
2022/12/07	2	15.85	1	16.25	15.90	1	355	0.28%
2022/12/06	0	0.00	3	16.35	16.25	-3	363	-0.83%
2022/12/01	3	16.70	0	0.00	16.60	3	380	0.79%
2022/11/30	0	0.00	1	16.65	16.65	-1	378	-0.26%
2022/11/18	0	0.00	1	16.50	16.40	-1	397	-0.25%
2022/11/16	0	0.00	1	16.55	16.70	-1	399	-0.25%
2022/11/11	1	16.55	0	0.00	16.20	1	380	0.26%
2022/11/07	0	0.00	8	16.15	16.35	-8	431	-1.85%
2022/11/03	0	0.00	1	15.55	15.70	-1	425	-0.23%
2022/11/01	20	15.65	20	15.50	15.65	0	425	0.00%
2022/10/31	0	0.00	1	14.85	14.90	-1	416	-0.24%
2022/10/18	1	13.80	0	0.00	13.80	1	461	0.22%
2022/10/13	2	12.90	0	0.00	12.90	2	491	0.41%
2022/10/11	1	14.60	0	0.00	14.45	1	495	0.20%
2022/10/03	0	0.00	2	14.75	15.10	-2	498	-0.40%
2022/09/28	2	14.50	1	15.00	14.20	1	506	0.20%
2022/09/26	1	14.75	0	0.00	14.65	1	514	0.19%
2022/09/15	10	16.40	10	16.35	16.35	0	553	0.00%
2022/09/14	10	16.30	10	16.25	16.35	0	559	0.00%
2022/09/12	0	0.00	3	15.50	15.85	-3	561	-0.53%
2022/09/08	3	15.28	1	15.20	15.20	2	557	0.36%
2022/09/07	1	14.55	1	14.55	14.50	0	554	0.00%
2022/09/05	1	14.40	5	14.43	14.35	-4	573	-0.70%
2022/09/02	1	14.70	0	0.00	14.65	1	577	0.17%
2022/09/01	3	14.95	0	0.00	14.85	3	579	0.52%
2022/08/31	2	14.95	0	0.00	15.10	2	583	0.34%
2022/08/24	1	15.75	0	0.00	15.80	1	589	0.17%
2022/08/22	1	15.85	0	0.00	15.90	1	591	0.17%
2022/08/16	4	16.00	0	0.00	15.95	4	591	0.68%
2022/08/12	0	0.00	12	16.09	15.95	-12	571	-2.10%
2022/08/09	1	15.30	0	0.00	15.15	1	560	0.18%
2022/07/29	0	0.00	1	15.05	15.05	-1	614	-0.16%
2022/07/22	0	0.00	1	15.05	15.10	-1	646	-0.15%
2022/06/30	7	13.36	0	0.00	12.95	7	1,926	0.36%
2022/06/28	0	0.00	14	13.35	13.40	-14	1,973	-0.71%
2022/06/23	1	14.05	0	0.00	14.05	1	2,135	0.05%
2022/06/21	3	14.58	2	14.60	14.75	1	2,679	0.04%
2022/06/20	2	14.93	1	14.80	14.25	1	2,779	0.04%
2022/06/17	1	15.20	0	0.00	15.40	1	3,152	0.03%
2022/06/16	1	16.00	3	16.12	15.70	-2	3,340	-0.06%
2022/06/15	4	16.10	0	0.00	16.10	4	3,349	0.12%
2022/06/14	5	15.92	0	0.00	16.10	5	3,356	0.15%
2022/06/13	5	16.49	0	0.00	16.40	5	3,364	0.15%
2022/06/09	3	16.90	0	0.00	16.85	3	3,495	0.09%
2022/06/07	1	17.15	0	0.00	17.00	1	3,529	0.03%
2022/06/02	1	16.85	0	0.00	16.90	1	3,630	0.03%
2022/06/01	1	16.95	0	0.00	17.00	1	3,676	0.03%
2022/05/27	1	17.05	0	0.00	17.05	1	3,740	0.03%
2022/05/26	1	16.90	0	0.00	16.85	1	3,776	0.03%
2022/05/24	1	17.05	1	17.40	17.15	0	3,796	0.00%
2022/05/20	2	17.00	0	0.00	17.10	2	3,833	0.05%
2022/05/19	2	16.45	1	16.65	16.90	1	3,877	0.03%
2022/05/17	2	17.00	2	17.10	17.15	0	3,868	0.00%
2022/05/16	1	16.95	0	0.00	17.00	1	3,861	0.03%
2022/05/13	1	16.85	1	17.00	16.90	0	3,860	0.00%
2022/05/12	0	0.00	3	17.15	16.60	-3	3,859	-0.08%
2022/05/11	3	17.42	1	17.60	17.40	2	3,846	0.05%
2022/05/10	1	16.60	14	16.93	17.30	-13	3,838	-0.34%
2022/05/09	14	17.55	1	17.25	17.10	13	3,821	0.34%
2022/05/06	7	18.25	0	0.00	18.30	7	3,806	0.18%
2022/05/05	0	0.00	1	19.00	18.85	-1	3,814	-0.03%
2022/05/04	1	19.00	1	18.70	18.70	0	3,810	0.00%
2022/05/03	0	0.00	2	19.00	19.00	-2	3,806	-0.05%
2022/04/28	0	0.00	1	19.05	18.85	-1	3,806	-0.03%
2022/04/27	1	18.45	0	0.00	18.65	1	3,802	0.03%
2022/04/26	5	19.05	1	19.85	19.00	4	3,781	0.11%
2022/04/25	7	19.46	0	0.00	19.30	7	3,745	0.19%
2022/04/22	0	0.00	5	20.80	20.70	-5	3,705	-0.13%
2022/04/21	1	20.95	8	21.68	20.70	-7	3,683	-0.19%
2022/04/19	0	21.70	1	21.75	21.80	-1	3,653	-0.03%
2022/04/18	3	21.65	0	0.00	21.35	3	3,638	0.08%
2022/04/15	3	22.12	0	0.00	21.95	3	3,622	0.08%
2022/04/14	1	22.55	18	22.53	22.50	-17	3,519	-0.48%
2022/04/13	18	22.96	17	23.05	23.20	1	3,418	0.03%
2022/04/12	22	22.75	11	22.62	22.45	11	3,152	0.35%
2022/04/11	11	22.50	20	22.39	22.25	-9	2,974	-0.30%
2022/04/08	0	0.00	1	20.85	20.90	-1	2,663	-0.04%
2022/04/07	22	21.42	21	21.59	20.25	1	2,653	0.04%
2022/04/06	0	0.00	1	21.00	21.05	-1	2,601	-0.04%
2022/04/01	10	20.65	13	20.73	20.90	-3	2,590	-0.12%
2022/03/31	2	21.13	1	21.15	20.65	1	2,581	0.04%
2022/03/30	1	20.65	4	20.60	20.65	-3	2,564	-0.12%
2022/03/28	5	21.57	1.1	21.50	21.90	3.9	2,482	0.16%
2022/03/25	27	21.79	21	21.57	21.95	6	2,434	0.25%
2022/03/24	4	21.64	23.5	21.30	21.70	-19.5	2,113	-0.92%
2022/03/23	36.1	20.49	13	20.38	20.80	23.1	1,963	1.18%
2022/03/22	44	20.40	54	20.49	20.55	-10	1,927	-0.52%
2022/03/21	4	18.98	15	19.61	19.90	-11	1,728	-0.64%
2022/03/16	1	17.75	0	0.00	17.80	1	1,693	0.06%
2022/03/15	5	18.51	5	18.41	17.85	0	1,683	0.00%
2022/03/14	43	18.40	25	18.45	18.45	18	1,635	1.10%
2022/03/11	0	0.00	1	17.70	17.75	-1	1,589	-0.06%
2022/03/08	1	17.70	3	18.15	17.25	-2	1,548	-0.13%
2022/03/07	0	0.00	1	17.70	17.70	-1	1,469	-0.07%
2022/03/04	1	17.95	8.2	17.58	17.55	-7.2	1,432	-0.50%
2022/03/03	0.2	17.30	0	0.00	17.30	0.2	1,403	0.01%
2022/03/02	3	17.63	5	17.60	17.55	-2	1,410	-0.14%
2022/03/01	5	17.98	7	17.55	17.50	-2	1,415	-0.14%
2022/02/25	0	0.00	1	17.30	17.15	-1	1,434	-0.07%
2022/02/23	2	17.20	0	0.00	16.95	2	1,434	0.14%
2022/02/22	4	17.29	1	16.75	16.80	3	1,421	0.21%
2022/02/21	0	0.00	2	16.93	17.30	-2	1,411	-0.14%
2022/02/16	0	0.00	1	16.15	16.10	-1	1,404	-0.07%
2022/02/14	1	16.20	0	0.00	16.10	1	1,495	0.07%
2022/02/08	0	0.00	3	16.83	16.95	-3	1,690	-0.18%
2022/02/07	1	16.10	11	16.73	16.80	-10	1,700	-0.59%
2022/01/25	10	15.70	0	0.00	15.70	10	1,719	0.58%
2022/01/24	1	15.90	1	15.95	15.90	0	1,726	0.00%
2022/01/20	1	16.15	1	16.20	16.15	0	1,728	0.00%
2022/01/19	2	15.93	1	15.90	15.90	1	1,729	0.06%
2022/01/18	1	16.35	0	0.00	16.05	1	1,739	0.06%
2022/01/17	5	16.10	5	16.20	16.05	0	1,749	0.00%
2022/01/14	1	15.90	1	16.10	16.15	0	1,828	0.00%
2022/01/13	1	16.35	0	0.00	16.35	1	1,923	0.05%
2022/01/12	1	16.20	1	15.95	15.90	0	1,917	0.00%
2022/01/11	3	16.15	2	16.10	16.05	1	1,923	0.05%
2022/01/10	3	16.38	1	16.70	16.50	2	1,923	0.10%
2022/01/07	1	16.85	0	0.00	17.10	1	1,911	0.05%
2022/01/06	0	0.00	1	17.50	17.60	-1	1,917	-0.05%
2022/01/05	1	17.45	0	0.00	17.40	1	1,933	0.05%
2022/01/03	6	17.54	0	0.00	17.50	6	1,954	0.31%
2021/12/30	2	17.88	4	17.95	17.85	-2	1,967	-0.10%
2021/12/24	1	18.50	4	18.35	18.15	-3	2,042	-0.15%
2021/12/22	0	0.00	4	18.80	18.65	-4	2,061	-0.19%
2021/12/21	2	18.58	3	18.65	19.05	-1	2,056	-0.05%
2021/12/20	0	0.00	7	19.29	18.90	-7	2,048	-0.34%
2021/12/17	11	19.93	8	19.87	19.30	3	2,040	0.15%
2021/12/16	4	19.53	5	19.23	19.50	-1	2,005	-0.05%
2021/12/15	22	19.66	11	19.82	19.35	11	1,971	0.56%
2021/12/14	4	18.06	6	18.08	19.10	-2	1,820	-0.11%
2021/12/13	3	18.08	7	17.58	18.50	-4	1,798	-0.22%
2021/12/09	1	17.00	0	0.00	16.90	1	2,079	0.05%
2021/12/08	1	17.30	0	0.00	16.95	1	2,168	0.05%
2021/12/02	0	0.00	1	16.40	16.40	-1	2,256	-0.04%
2021/11/30	1	16.20	0	0.00	16.30	1	2,338	0.04%
2021/11/29	2	16.40	0	0.00	16.40	2	2,375	0.08%
2021/11/26	1	17.00	1	16.75	16.80	0	2,454	0.00%
2021/11/25	0	0.00	4	17.45	17.30	-4	2,548	-0.16%
2021/11/24	1	17.50	12	17.37	17.30	-11	2,614	-0.42%
2021/11/23	6	16.88	1	16.75	16.60	5	2,681	0.19%
2021/11/18	1	16.80	0	0.00	16.75	1	3,071	0.03%
2021/11/17	0	0.00	2	17.10	16.95	-2	3,095	-0.06%
2021/11/16	4	17.00	2	16.85	16.85	2	3,122	0.06%
2021/11/15	2	17.00	0	0.00	17.00	2	3,142	0.06%
2021/11/12	1	17.65	4	17.50	17.45	-3	3,190	-0.09%
2021/11/11	4	17.54	2	17.65	17.35	2	3,212	0.06%
2021/11/09	7	17.22	4	17.38	17.35	3	3,246	0.09%
2021/11/08	4	17.13	7	17.41	17.50	-3	3,198	-0.09%
2021/11/05	0	0.00	5	15.95	15.95	-5	3,208	-0.16%
2021/11/04	5	16.05	0	0.00	16.05	5	3,315	0.15%
2021/11/03	0	0.00	2	16.25	16.30	-2	3,519	-0.06%
2021/11/02	1	15.85	1	15.90	15.80	0	3,534	0.00%
2021/11/01	0	0.00	12	15.91	15.90	-12	3,542	-0.34%
2021/10/27	2	16.08	0	0.00	16.20	2	3,559	0.06%
2021/10/25	0	0.00	2	16.55	16.40	-2	3,582	-0.06%
2021/10/22	8	16.98	0	0.00	16.35	8	3,593	0.22%
2021/10/21	4	17.70	10	17.75	17.90	-6	3,560	-0.17%
2021/10/19	0	0.00	1	16.55	16.50	-1	3,941	-0.03%
2021/10/18	2	15.83	0	0.00	15.95	2	4,409	0.05%
2021/10/15	1	16.00	0	0.00	16.20	1	4,550	0.02%
2021/10/14	0	0.00	1	16.00	16.00	-1	5,092	-0.02%
2021/10/13	1	15.80	1	15.60	15.60	0	5,519	0.00%
2021/10/12	1	16.90	0	0.00	16.20	1	5,557	0.02%
2021/10/07	3	16.75	0	0.00	16.75	3	5,612	0.05%
2021/10/06	2	16.73	0	0.00	16.55	2	5,665	0.04%
2021/10/05	3	16.60	4	16.93	17.30	-1	5,826	-0.02%
2021/10/04	1	17.20	0	0.00	16.85	1	5,957	0.02%
2021/09/28	2	19.35	2	19.15	18.95	0	5,940	0.00%
2021/09/24	1	19.75	1	19.60	19.25	0	6,320	0.00%
2021/09/23	12	19.78	6	19.92	19.35	6	6,349	0.09%
2021/09/22	3	19.72	0	0.00	19.40	3	6,344	0.05%
2021/09/17	0	0.00	1	20.95	20.40	-1	6,348	-0.02%
2021/09/16	13	21.55	0	0.00	20.90	13	6,344	0.20%
2021/09/15	5	21.57	15	21.59	21.60	-10	6,292	-0.16%
2021/09/14	25	21.79	3	21.67	22.00	22	6,239	0.35%
2021/09/13	1	20.70	4	21.68	21.70	-3	5,902	-0.05%
2021/09/10	1	21.10	0	0.00	20.20	1	5,804	0.02%
2021/09/07	2	19.80	0.1	19.70	19.75	1.9	5,694	0.03%
2021/09/06	6	21.07	6	20.90	20.30	0	5,653	0.00%
2021/09/03	0	0.00	2	21.15	20.60	-2	5,596	-0.04%
2021/09/02	1	20.10	1	21.00	20.30	0	5,555	0.00%
2021/09/01	2	21.70	3	21.78	21.25	-1	5,505	-0.02%
2021/08/31	11	21.35	10	21.62	21.65	1	5,415	0.02%
2021/08/30	0	0.00	5	21.12	20.75	-5	5,302	-0.09%
2021/08/27	3	20.75	2	20.90	20.60	1	5,205	0.02%
2021/08/26	2	21.23	12.5	21.42	21.55	-10.5	5,082	-0.21%
2021/08/25	12	19.64	11	19.69	19.60	1	4,858	0.02%
2021/08/24	11	19.54	9	18.96	19.05	2	4,783	0.04%
2021/08/23	1	18.60	0	0.00	18.95	1	4,659	0.02%
2021/08/20	2	17.70	2	17.60	17.25	0	4,627	0.00%
2021/08/19	5	18.73	4	18.45	17.80	1	4,590	0.02%
2021/08/18	3	18.35	5	18.00	19.10	-2	4,554	-0.04%
2021/08/17	2	19.28	5	18.40	18.45	-3	4,484	-0.07%
2021/08/16	5	19.54	1	19.50	19.50	4	4,430	0.09%
2021/08/13	1	20.25	2	19.53	19.40	-1	4,382	-0.02%
2021/08/12	4	18.94	2	19.53	19.90	2	4,313	0.05%
2021/08/11	6	19.64	3	19.57	18.45	3	4,247	0.07%
2021/08/10	3	19.90	1	19.60	19.45	2	4,158	0.05%
2021/08/09	35	21.16	31	21.95	21.10	4	4,048	0.10%
2021/08/03	3	23.50	0	0.00	24.30	3	3,785	0.08%
2021/07/28	1	22.00	0	0.00	21.80	1	3,756	0.03%
2021/07/27	0	0.00	1	22.80	22.50	-1	3,737	-0.03%
2021/07/26	11	23.05	0	0.00	23.05	11	3,702	0.30%
2021/07/23	9.1	24.92	13	25.29	25.60	-3.9	3,593	-0.11%
2021/07/22	34	24.24	25	24.46	23.30	9	3,221	0.28%
2021/07/21	12	25.54	24	25.44	25.60	-12	2,738	-0.44%
2021/07/20	48	21.85	39	22.24	23.30	9	2,589	0.35%
2021/07/19	7	20.67	18	21.18	21.20	-11	2,052	-0.54%
2021/07/16	3	18.87	2	19.33	19.30	1	1,686	0.06%
2021/07/15	3	18.70	5	18.93	19.15	-2	1,645	-0.12%
2021/07/13	6	18.01	4.1	18.90	17.95	1.9	1,639	0.12%
2021/07/12	17.1	18.97	10	19.89	19.90	7.1	1,599	0.44%
2021/07/09	10	18.45	3	18.38	18.45	7	1,427	0.49%
2021/07/08	0	0.00	3	16.80	16.80	-3	1,267	-0.24%
2021/07/07	1	15.80	0	0.00	15.30	1	1,237	0.08%
2021/07/06	2	16.80	0	0.00	16.30	2	1,216	0.16%
2021/07/05	5	16.36	1	17.35	16.20	4	1,200	0.33%
2021/07/02	5	17.31	5	17.26	17.10	0	1,168	0.00%
2021/07/01	22	17.18	61	17.41	17.65	-39	1,037	-3.76%
2021/06/30	1	16.05	1	16.05	16.05	0	756	0.00%
2021/06/28	5	12.98	0.1	13.30	13.30	4.9	672	0.74%
2021/06/25	0.1	12.10	5	12.10	12.10	-4.9	625	-0.79%
2021/06/07	0	0.00	1	11.15	11.00	-1	560	-0.18%
2021/05/13	0	0.00	2	10.65	10.60	-2	517	-0.39%
2021/05/10	0	0.00	4	12.76	12.85	-4	470	-0.85%
2021/05/07	4	11.94	4	12.06	11.95	0	435	0.00%
2021/05/06	0	0.00	6	11.78	11.45	-6	425	-1.41%
2021/05/05	0	0.00	3	11.60	11.35	-3	416	-0.72%
2021/05/04	10	11.00	5	11.45	10.90	5	409	1.22%
2021/05/03	2	12.45	0	0.00	11.85	2	399	0.50%
2021/04/29	1	12.25	1	12.20	12.20	0	381	0.00%
2021/04/27	0	0.00	2	12.60	12.15	-2	354	-0.56%
2021/04/26	2	12.35	0	0.00	12.45	2	347	0.57%
2021/04/22	2	13.58	5	13.65	12.30	-3	318	-0.94%
2021/04/20	22	12.88	0	0.00	12.20	22	220	9.99%
2021/04/19	16	12.65	10	12.75	12.75	6	187	3.20%
2021/01/28	1	9.15	0	0.00	9.15	1	117	0.85%
2021/01/12	1	9.75	0	0.00	9.70	1	110	0.90%
2020/12/30	0	0.00	5	10.00	9.98	-5	91	-5.46%
2020/12/29	2	9.70	0	0.00	9.70	2	82	2.41%
2020/12/22	0	0.00	5	10.15	9.98	-5	75	-6.66%
2020/12/10	0	0.00	5	9.60	9.59	-5	33	-15.08%
2020/06/17	5	9.00	0	0.00	9.05	5	30	16.54%
2020/06/16	0	0.00	5	9.18	9.10	-5	30	-16.22%
2018/12/06	0	0.00	4	11.50	11.55	-4	72	-5.55%
2018/07/02	3	13.30	3	12.65	12.40	0	384	0.00%
2018/06/14	0	0.00	11	11.45	11.45	-11	134	-8.19%
2018/03/30	0	0.00	5	10.70	10.65	-5	80	-6.21%
2018/02/26	5	11.00	0	0.00	10.80	5	51	9.76%