富邦科技 (0052)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
177.55
漲跌
▲0.05
漲幅
+0.03%
成交量
375張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	177.35	0	0.00	177.55	0	629	0.00%
2024/06/14	0	176.00	0	0.00	177.50	0	628	0.00%
2024/06/11	0	0.00	0.1	170.10	169.65	-0.1	608	-0.02%
2024/05/27	1.1	169.96	1	168.70	169.15	0.1	588	0.02%
2024/05/13	0	0.00	1	157.85	157.90	-1	603	-0.17%
2024/05/09	1	155.85	0	0.00	156.00	1	600	0.17%
2024/05/03	0	0.00	0	152.90	151.25	0	595	0.00%
2024/05/02	0	0.00	0.1	151.10	151.10	-0.1	602	-0.02%
2024/04/30	0	154.30	0	0.00	153.90	0	600	0.00%
2024/04/22	0	0.00	0	147.15	144.25	0	594	-0.01%
2024/04/19	0	146.50	0	0.00	148.05	0	583	0.01%
2024/04/16	0	0.00	0.1	160.00	158.55	-0.1	523	-0.02%
2024/03/29	0	0.00	1	158.80	159.30	-1	468	-0.21%
2024/03/25	0.1	159.45	0	0.00	159.80	0.1	451	0.01%
2024/03/21	0	0.00	0.1	158.60	160.00	-0.1	448	-0.02%
2024/03/08	0	0.00	5	156.69	156.70	-5	392	-1.27%
2024/03/07	4	154.96	0	0.00	155.10	4	359	1.11%
2024/02/29	0	143.50	0	0.00	144.05	0	347	0.01%
2024/02/19	1	141.05	2	141.25	141.30	-1	360	-0.28%
2024/02/15	2	143.58	0.2	142.64	143.45	1.8	367	0.48%
2024/02/01	0	0.00	0.1	132.35	133.25	-0.1	345	-0.03%
2024/01/24	0	0.00	1	133.10	132.95	-1	325	-0.31%
2024/01/22	0	0.00	4	132.95	132.60	-4	326	-1.22%
2024/01/17	2	125.40	0	0.00	125.15	2	311	0.64%
2023/12/27	0	0.00	0.1	128.74	129.25	-0.1	314	-0.02%
2023/12/14	0	0.00	0.1	125.55	126.25	-0.1	335	-0.03%
2023/11/21	0	0.00	0.1	124.10	124.35	-0.1	305	-0.03%
2023/11/13	0	0.00	1	121.55	121.25	-1	263	-0.38%
2023/08/31	0	0.00	0.1	117.30	116.85	-0.1	294	-0.03%
2023/08/14	0	0.00	0.7	114.00	113.80	-0.7	321	-0.20%
2023/08/10	0.1	115.40	0	0.00	115.20	0.1	324	0.02%
2023/08/08	1	116.40	1	117.00	117.00	0	318	0.00%
2023/08/07	0	0.00	0.5	117.55	118.30	-0.5	317	-0.15%
2023/08/01	0	0.00	0.1	119.50	119.40	-0.1	302	-0.03%
2023/07/28	0	0.00	0.1	120.55	120.60	-0.1	298	-0.02%
2023/07/25	0	0.00	0.1	120.70	120.15	-0.1	300	-0.03%
2023/07/21	0.1	117.10	0	0.00	118.40	0.1	295	0.02%
2023/07/19	0	0.00	0.3	121.30	119.90	-0.3	298	-0.08%
2023/07/18	0	0.00	0.1	121.70	120.70	-0.1	301	-0.02%
2023/07/17	1	121.50	0	0.00	121.30	1	305	0.33%
2023/07/14	0	0.00	0.1	120.70	121.20	-0.1	304	-0.02%
2023/07/10	0.1	114.95	0	0.00	115.00	0.1	292	0.02%
2023/07/05	0	0.00	0.1	118.00	117.60	-0.1	295	-0.03%
2023/07/04	0	0.00	1	118.30	118.40	-1	284	-0.35%
2023/06/27	0	0.00	5	115.10	115.05	-5	280	-1.78%
2023/06/26	0	116.40	0	0.00	116.00	0	278	0.01%
2023/06/16	0	0.00	0.3	117.10	117.50	-0.3	276	-0.11%
2023/06/13	0	0.00	4.2	116.65	117.40	-4.2	277	-1.51%
2023/05/29	0	0.00	2	111.55	111.70	-2	302	-0.66%
2023/05/26	0	0.00	2	110.13	110.50	-2	298	-0.67%
2023/05/17	0	0.00	2	102.20	103.30	-2	289	-0.69%
2023/05/15	0	100.00	0	0.00	99.90	0	290	0.01%
2023/05/04	2	100.30	0	0.00	100.65	2	326	0.61%
2023/05/03	0	100.45	0	0.00	100.25	0	332	0.00%
2023/04/28	0	100.20	0	0.00	100.30	0	344	0.00%
2023/04/26	2.1	98.51	0.8	98.80	98.75	1.3	348	0.36%
2023/04/25	0.6	99.48	0	0.00	99.30	0.6	351	0.16%
2023/04/24	0.1	101.29	0	0.00	100.95	0.1	347	0.04%
2023/04/21	0.4	102.66	0	0.00	101.60	0.4	345	0.10%
2023/04/19	2	106.00	0	0.00	106.15	2	350	0.57%
2023/04/12	0.3	108.00	0	0.00	108.05	0.3	347	0.07%
2023/04/11	0.3	108.63	0	0.00	108.50	0.3	347	0.08%
2023/03/31	0.3	110.00	3	110.08	109.60	-2.7	347	-0.78%
2023/03/30	0.2	109.17	0	0.00	109.15	0.2	346	0.05%
2023/03/28	0	108.15	0	0.00	107.65	0	354	0.01%
2023/03/27	0.1	109.50	0	0.00	109.30	0.1	357	0.03%
2023/03/24	0	0.00	0.2	109.55	110.10	-0.2	359	-0.04%
2023/03/22	0.1	107.95	0	0.00	108.40	0.1	353	0.03%
2023/03/13	0.1	104.85	0	0.00	105.35	0.1	344	0.01%
2023/03/02	0.1	105.70	0	0.00	105.85	0.1	328	0.02%
2023/02/24	1	105.10	0	0.00	104.60	1	332	0.30%
2023/02/21	0	104.75	0	0.00	104.75	0	342	0.01%
2023/02/17	0	104.80	0	0.00	104.90	0	354	0.01%
2023/02/03	0	0.00	3	107.00	107.20	-3	334	-0.90%
2023/02/02	1	106.85	0.1	106.60	107.05	1	327	0.29%
2023/02/01	1	105.05	0	0.00	105.05	1	321	0.31%
2023/01/31	0	0.00	0.1	104.45	104.20	-0.1	317	-0.02%
2023/01/30	0	0.00	2.1	105.88	106.20	-2.1	321	-0.65%
2023/01/16	0	0.00	0	100.75	100.70	0	319	0.00%
2023/01/11	0	0.00	0.1	98.43	98.55	-0.1	320	-0.04%
2023/01/10	0	0.00	1.1	98.78	98.70	-1.1	319	-0.33%
2023/01/06	0	0.00	0.1	94.40	94.15	-0.1	308	-0.02%
2023/01/03	0	92.00	0.5	92.00	93.30	-0.5	319	-0.16%
2022/12/29	0	91.65	0.5	91.55	92.00	-0.5	319	-0.15%
2022/12/28	0	92.60	0	0.00	92.60	0	320	0.01%
2022/12/26	0	93.70	0	0.00	93.75	0	321	0.00%
2022/12/23	0	93.70	0	93.80	93.65	0	328	-0.01%
2022/12/22	0.5	95.50	0.1	95.60	95.35	0.5	327	0.14%
2022/12/21	0	94.45	0	0.00	93.80	0	330	0.00%
2022/12/20	0.1	94.11	0.1	94.03	93.80	-0.1	329	-0.02%
2022/12/19	0	0.00	0.1	96.05	95.85	-0.1	328	-0.03%
2022/12/16	0	96.22	0.5	96.10	96.60	-0.5	325	-0.15%
2022/12/15	0	97.80	0	0.00	98.15	0	326	0.00%
2022/12/14	0.6	98.02	0.1	98.00	98.15	0.5	347	0.14%
2022/12/13	0.1	96.83	0	0.00	96.70	0.1	347	0.03%
2022/12/12	1	96.85	0	97.50	97.15	1	349	0.29%
2022/12/09	0	97.55	0	0.00	98.30	0	349	0.00%
2022/12/08	1	96.60	0	0.00	96.70	1	349	0.29%
2022/12/07	0.1	97.68	0	0.00	97.45	0.1	346	0.03%
2022/12/06	0	99.34	0.5	99.35	98.55	-0.5	344	-0.14%
2022/12/05	0.5	101.20	0	0.00	100.00	0.5	343	0.15%
2022/12/01	1	101.55	2.2	101.70	100.90	-1.2	348	-0.35%
2022/11/29	0	97.50	0.5	97.50	98.30	-0.5	350	-0.14%
2022/11/28	0	98.15	0.1	98.10	97.60	0	363	-0.01%
2022/11/25	0	0.00	1.1	100.15	99.85	-1.1	362	-0.29%
2022/11/24	0.5	99.70	5.1	99.50	100.00	-4.6	367	-1.24%
2022/11/22	0	97.55	0	0.00	98.70	0	363	0.00%
2022/11/18	0	98.99	0	99.95	98.45	0	354	0.00%
2022/11/17	0	97.23	0	0.00	98.50	0	341	0.01%
2022/11/16	0	0.00	0	98.75	98.50	0	338	-0.01%
2022/11/15	0.1	95.55	6	96.07	98.05	-6	331	-1.81%
2022/11/14	0	0.00	1	93.25	93.10	-1	318	-0.31%
2022/11/11	0.5	92.00	0	91.80	92.15	0.5	312	0.16%
2022/11/09	0	0.00	2	87.90	88.15	-2	308	-0.65%
2022/11/08	0	0.00	2	85.20	85.00	-2	304	-0.66%
2022/11/04	1	82.00	0	0.00	82.55	1	305	0.33%
2022/11/03	0	82.50	0	0.00	82.60	0	306	0.00%
2022/10/28	0.1	81.00	0	0.00	80.75	0.1	317	0.02%
2022/10/25	4.2	81.25	0	0.00	80.10	4.2	311	1.35%
2022/10/20	0	82.20	0	0.00	83.05	0	301	0.00%
2022/10/18	0	84.20	0.1	84.50	85.05	-0.1	297	-0.02%
2022/10/17	0	84.00	0	0.00	83.95	0	308	0.00%
2022/10/12	2	83.00	0	0.00	83.40	2	312	0.64%
2022/10/11	2.1	84.61	0	0.00	83.95	2.1	311	0.66%
2022/10/07	0	89.50	0	0.00	89.45	0	317	0.00%
2022/10/05	0.1	90.35	0	0.00	90.60	0.1	326	0.02%
2022/10/04	0	87.65	0	0.00	87.90	0	322	0.00%
2022/10/03	0.2	85.52	0	0.00	85.45	0.2	319	0.07%
2022/09/30	2	86.10	0	0.00	86.55	2	328	0.61%
2022/09/29	0	88.66	0	0.00	87.60	0	328	0.00%
2022/09/28	2.7	88.59	0	0.00	88.15	2.7	342	0.79%
2022/09/27	0	90.31	0	0.00	90.40	0	353	0.01%
2022/09/26	0.2	90.18	0	0.00	90.25	0.2	361	0.06%
2022/09/23	0	92.80	0	0.00	92.10	0	388	0.00%
2022/09/22	0	93.10	2	92.68	93.55	-2	398	-0.50%
2022/09/21	0	95.10	1	94.45	94.45	-1	403	-0.25%
2022/09/20	0	95.50	0	0.00	95.75	0	383	0.00%
2022/09/15	0	96.40	1	96.65	96.15	-1	403	-0.24%
2022/09/14	0	95.80	0	0.00	95.95	0	411	0.00%
2022/09/12	4	97.40	0	0.00	97.25	4	420	0.95%
2022/09/07	0	94.65	0	0.00	94.10	0	435	0.00%
2022/09/06	0	96.70	0	0.00	96.60	0	437	0.00%
2022/09/05	0	96.30	0	0.00	96.30	0	436	0.00%
2022/09/02	0	96.65	0	0.00	96.30	0	442	0.00%
2022/09/01	1	97.51	0	0.00	97.50	1	430	0.24%
2022/08/31	0.1	98.80	0	0.00	99.85	0.1	429	0.02%
2022/08/29	0	98.83	0	0.00	98.75	0	427	0.01%
2022/08/24	0	99.95	0	0.00	99.65	0	438	0.00%
2022/08/22	0	101.50	0	0.00	101.05	0	461	0.00%
2022/08/19	0	103.05	0	0.00	102.80	0	464	0.00%
2022/08/10	0	98.98	0	0.00	98.90	0	496	0.01%
2022/08/08	0	0.00	1	100.20	100.55	-1	503	-0.20%
2022/08/02	0	96.95	0	0.00	97.35	0	529	0.00%
2022/08/01	0	99.23	0	0.00	99.10	0	537	0.00%
2022/07/26	0	0.00	0.4	97.45	97.75	-0.4	548	-0.07%
2022/07/25	0	98.80	0	0.00	98.85	0	553	0.00%
2022/07/22	0.1	99.31	0	0.00	99.30	0.1	560	0.01%
2022/07/18	0.1	97.15	0	0.00	97.20	0.1	584	0.02%
2022/07/15	0	0.00	3	94.20	96.65	-3	586	-0.51%
2022/07/14	1	94.10	1	92.40	93.80	0	593	0.00%
2022/07/13	3	93.20	0	0.00	93.10	3	633	0.47%
2022/07/12	0.2	90.00	0	0.00	89.65	0.2	655	0.03%
2022/07/08	5.1	92.60	5	92.80	93.00	0.1	724	0.01%
2022/07/06	0	87.80	0	0.00	87.30	0	761	0.00%
2022/07/05	0	88.79	0	0.00	89.85	0	761	0.00%
2022/07/04	0.2	89.08	0	0.00	88.80	0.2	756	0.03%
2022/07/01	0.2	91.73	0.1	92.10	90.05	0	760	0.00%
2022/06/30	0.2	95.29	0	0.00	94.55	0.2	743	0.03%
2022/06/28	0	98.60	0	0.00	98.55	0	727	0.00%
2022/06/24	0.2	97.68	0	0.00	97.05	0.2	728	0.03%
2022/06/22	0.1	98.89	0	0.00	98.60	0.1	719	0.02%
2022/06/21	0	100.60	1	101.10	101.55	-1	711	-0.14%
2022/06/20	0.1	99.24	0	0.00	99.40	0.1	712	0.02%
2022/06/17	0.2	100.40	0	0.00	100.30	0.2	708	0.03%
2022/06/16	0	103.50	0	0.00	101.90	0	694	0.00%
2022/06/14	0.5	102.47	0	0.00	103.20	0.5	691	0.08%
2022/06/13	0	104.75	1	103.90	103.50	-1	688	-0.14%
2022/06/10	0.1	106.69	0	0.00	106.70	0.1	685	0.02%
2022/06/08	0.1	108.10	0.1	108.15	108.10	0	685	0.01%
2022/06/07	0	106.90	0	0.00	106.85	0	686	0.00%
2022/06/02	0	107.83	0	0.00	107.60	0	700	0.00%
2022/05/26	0.2	103.46	0	0.00	102.70	0.2	695	0.03%
2022/05/24	0.1	103.50	0	0.00	103.45	0.1	704	0.01%
2022/05/23	0.1	106.00	0	0.00	104.80	0.1	702	0.01%
2022/05/20	0	0.00	1.1	105.30	105.15	-1.1	702	-0.15%
2022/05/19	0.1	104.25	0	0.00	104.35	0.1	700	0.01%
2022/05/18	0	0.00	0.2	106.20	106.05	-0.2	699	-0.03%
2022/05/12	0.2	100.87	0	0.00	100.85	0.2	684	0.03%
2022/05/11	1	103.75	0	0.00	103.30	1	677	0.15%
2022/05/10	0.1	102.44	0	0.00	103.00	0.1	671	0.02%
2022/05/09	0.2	103.40	0	0.00	103.00	0.2	666	0.03%
2022/05/06	0.4	104.89	0	0.00	104.80	0.4	665	0.07%
2022/05/04	0	105.64	1	105.55	105.55	-1	661	-0.15%
2022/04/27	0.3	103.77	0	0.00	103.55	0.3	670	0.04%
2022/04/26	1	105.90	0	0.00	106.20	1	665	0.15%
2022/04/25	0.1	106.96	0	0.00	106.35	0.1	658	0.01%
2022/04/22	3	108.92	0	0.00	109.10	3	655	0.46%
2022/04/20	3	110.23	0	0.00	110.60	3	662	0.45%
2022/04/19	0	120.50	2	120.50	120.45	-2	647	-0.30%
2022/04/18	3.3	119.46	0	0.00	119.50	3.3	614	0.53%
2022/04/15	4.4	120.03	0	0.00	119.95	4.4	595	0.75%
2022/04/14	1.1	122.66	1	122.60	122.55	0.1	565	0.02%
2022/04/13	5.5	122.34	0	0.00	122.50	5.5	544	1.01%
2022/04/07	1.1	122.95	0	0.00	121.55	1.1	510	0.21%
2022/04/06	0.1	124.50	0	0.00	124.30	0.1	502	0.02%
2022/03/11	0	124.40	0	0.00	124.25	0	548	0.00%
2022/01/25	1	133.50	0	0.00	133.40	1	599	0.17%
2022/01/24	1	134.70	0	0.00	135.60	1	589	0.17%
2022/01/21	0	0.00	0.2	134.00	133.90	-0.2	584	-0.03%
2022/01/13	0	0.00	1	137.25	137.55	-1	556	-0.18%
2022/01/06	0	0.00	1	136.95	136.65	-1	537	-0.19%
2022/01/05	1	139.05	1	138.40	138.45	0	526	0.00%
2022/01/04	1	138.75	3	138.93	139.05	-2	519	-0.39%
2022/01/03	0	0.00	0.4	135.07	135.20	-0.4	508	-0.08%
2021/12/30	0	0.00	0.2	133.85	134.15	-0.2	501	-0.04%
2021/12/29	0	0.00	4	134.20	134.20	-4	503	-0.79%
2021/12/28	3	133.50	0	0.00	133.70	3	505	0.59%
2021/12/09	0	0.00	0.1	130.41	130.80	-0.1	524	-0.02%
2021/12/08	0	0.00	0	131.55	130.75	0	529	-0.01%
2021/12/03	0	0.00	1	131.45	130.95	-1	538	-0.19%
2021/11/17	0	0.00	0.3	130.47	130.35	-0.3	593	-0.06%
2021/11/10	0	129.20	1	129.40	129.50	-1	613	-0.16%
2021/10/01	0.1	121.00	0	0.00	120.40	0.1	788	0.01%
2021/09/08	5	127.90	6	126.83	127.25	-1	833	-0.12%
2021/09/06	0	0.00	10	129.25	129.85	-10	835	-1.20%
2021/09/03	10	128.00	1	128.20	129.05	9	831	1.08%
2021/08/26	1	124.55	0	0.00	123.90	1	815	0.12%
2021/08/23	0	0.00	0.1	120.95	120.70	-0.1	816	-0.01%
2021/08/20	0	0.00	10	117.10	117.60	-10	822	-1.22%
2021/08/13	0.1	123.50	0	0.00	122.55	0.1	835	0.01%
2021/08/11	0	0.00	0.1	124.10	124.35	-0.1	840	-0.01%
2021/08/05	0	0.00	1	127.40	127.20	-1	876	-0.11%
2021/07/28	0.1	122.30	0	0.00	122.65	0.1	953	0.01%
2021/07/14	0	0.00	3	128.60	128.50	-3	1,076	-0.28%
2021/06/29	1	124.80	0	0.00	124.65	1	1,097	0.09%
2021/06/16	0	0.00	1	126.50	126.10	-1	1,131	-0.09%
2021/06/11	1	125.45	1	125.85	125.45	0	1,126	0.00%
2021/06/09	0	123.00	0	0.00	122.60	0	1,130	0.00%
2021/05/27	1	120.40	0	0.00	121.30	1	1,222	0.08%
2021/05/26	0.1	122.20	0	0.00	122.00	0.1	1,257	0.01%
2021/05/19	2	119.00	2	119.30	118.70	0	1,321	0.00%
2021/05/18	0	0.00	1	117.40	119.50	-1	1,330	-0.08%
2021/05/17	0.1	113.88	1	113.05	113.60	-0.9	1,347	-0.07%
2021/05/12	0.2	115.35	0	112.63	115.50	0.2	1,364	0.01%
2021/05/05	1	124.20	0	0.00	123.15	1	1,404	0.07%
2021/04/28	0	0.00	1	129.35	128.90	-1	1,524	-0.07%
2021/04/27	3	129.65	0	0.00	129.50	3	1,547	0.19%
2021/04/26	0	128.70	0	0.00	129.30	0	1,557	0.00%
2021/04/22	0	0.00	1	125.50	125.50	-1	1,568	-0.06%
2021/04/19	0.2	128.75	2	128.47	128.25	-1.8	1,517	-0.12%
2021/04/15	0	0.00	1	128.20	129.45	-1	1,520	-0.07%
2021/03/30	0	0.00	2	126.50	126.95	-2	1,517	-0.13%
2021/03/29	0.2	126.20	0	0.00	126.40	0.2	1,502	0.01%
2021/03/25	0	0.00	1	122.25	123.00	-1	1,501	-0.07%
2021/03/24	1	122.90	0	0.00	122.75	1	1,495	0.07%
2021/03/22	0	0.00	1	124.85	124.50	-1	1,498	-0.07%
2021/03/17	1	126.00	0	0.00	125.50	1	1,509	0.07%
2021/03/12	0	126.70	0	0.00	126.85	0	1,536	0.00%
2021/03/08	3	125.43	1	125.50	123.85	2	1,511	0.13%
2021/03/04	1	126.05	0	0.00	125.05	1	1,503	0.07%
2021/03/03	0.1	128.20	0	0.00	129.10	0.1	1,484	0.01%
2021/03/02	1.2	127.93	0	0.00	127.05	1.2	1,477	0.08%
2021/02/26	0	0.00	1	127.55	127.50	-1	1,483	-0.07%
2021/02/25	0	0.00	1	130.60	131.55	-1	1,458	-0.07%
2021/02/24	2	130.85	0	0.00	130.00	2	1,459	0.14%
2021/02/23	1	131.95	0	0.00	132.90	1	1,442	0.07%
2021/02/22	0	134.95	1	135.80	134.30	-1	1,437	-0.07%
2021/02/19	11	134.67	5	134.74	134.60	6	1,435	0.42%
2021/02/18	0	0.00	1	136.30	136.15	-1	1,422	-0.07%
2021/02/17	4	136.15	5	136.20	136.30	-1	1,421	-0.07%
2021/02/05	5	130.66	3	130.60	130.20	2	1,399	0.14%
2021/02/04	6	128.54	1	127.75	128.80	5	1,388	0.36%
2021/02/03	0	0.00	2	130.20	129.55	-2	1,381	-0.14%
2021/02/02	0.3	129.95	6	128.45	129.60	-5.7	1,367	-0.41%
2021/02/01	3	122.90	9	122.97	125.25	-6	1,345	-0.45%
2021/01/29	2.1	123.90	0	0.00	122.15	2.1	1,323	0.16%
2021/01/28	11	124.05	0.1	123.91	123.80	10.9	1,310	0.83%
2021/01/27	0.5	128.80	1	127.50	127.05	-0.5	1,299	-0.04%
2021/01/26	3	130.09	3	127.30	126.50	0	1,294	0.00%
2021/01/25	3	131.58	0	0.00	130.10	3	1,268	0.24%
2021/01/22	1.6	134.76	5	134.94	135.90	-3.4	1,230	-0.28%
2021/01/21	5	134.11	0	0.00	136.45	5	1,201	0.42%
2021/01/20	3	130.50	3	130.38	130.65	0	1,171	0.00%
2021/01/19	2	126.05	2	128.25	128.50	0	1,152	0.00%
2021/01/18	0	0.00	6	123.68	124.15	-6	1,149	-0.52%
2021/01/15	2	124.47	2	125.18	123.70	0	1,154	0.00%
2021/01/14	3	123.22	0	0.00	122.80	3	1,145	0.26%
2021/01/13	1	124.10	0	0.00	125.00	1	1,141	0.09%
2021/01/11	0.1	119.49	0	0.00	120.75	0.1	1,124	0.01%
2021/01/08	1	119.28	0	0.00	119.50	1	1,129	0.09%
2021/01/07	2	114.88	0	0.00	116.80	2	1,129	0.18%
2021/01/06	0	0.00	1	113.60	113.60	-1	1,135	-0.09%
2021/01/05	1	111.80	0	0.00	112.90	1	1,142	0.09%
2021/01/04	1	111.90	0	0.00	112.10	1	1,143	0.09%
2020/12/31	2	110.18	0	0.00	110.20	2	1,146	0.17%
2020/12/07	0.1	105.90	0	0.00	107.20	0.1	1,094	0.01%
2020/11/30	0	0.00	2	101.65	100.60	-2	1,038	-0.19%
2020/11/26	2	101.50	0	0.00	101.70	2	1,011	0.20%
2020/11/25	0	0.00	2	101.88	101.30	-2	1,001	-0.20%
2020/11/24	0	0.00	2	102.70	102.25	-2	983	-0.20%
2020/11/18	3	101.37	0	0.00	101.70	3	930	0.32%
2020/11/17	1	100.05	1	101.00	100.05	0	917	0.00%
2020/11/16	0	0.00	1	97.55	99.00	-1	903	-0.11%
2020/11/12	1	94.45	2	95.00	94.50	-1	876	-0.11%
2020/11/10	0	0.00	2	94.35	93.75	-2	854	-0.23%
2020/11/09	2	94.75	0	0.00	94.95	2	841	0.24%
2020/11/06	0	93.80	0	0.00	93.70	0	835	0.00%
2020/11/05	0	0.00	3	93.25	93.50	-3	822	-0.36%
2020/11/04	3	93.40	0	0.00	93.70	3	810	0.37%
2020/11/03	0	0.00	2	91.75	92.00	-2	799	-0.25%
2020/10/30	2	91.65	0	0.00	90.90	2	777	0.26%
2020/10/29	1	91.65	0	0.00	91.95	1	766	0.13%
2020/10/28	0	0.00	5	93.26	93.05	-5	757	-0.66%
2020/10/23	1	94.65	0	0.00	94.30	1	725	0.14%
2020/10/22	1	94.80	9	94.89	94.50	-8	718	-1.11%
2020/10/21	1	94.45	0	0.00	94.45	1	701	0.14%
2020/10/20	0	0.00	0.1	94.30	94.15	-0.1	681	-0.01%
2020/10/19	4	94.03	3	94.38	94.60	1	664	0.15%
2020/10/16	4	94.29	4	94.35	93.45	0	649	0.00%
2020/10/15	4	94.95	5	94.50	94.65	-1	633	-0.16%
2020/10/14	10	95.42	1	95.25	95.55	9	615	1.46%
2020/10/13	0	0.00	14	95.13	96.50	-14	599	-2.34%
2020/10/12	8.1	95.16	11	95.42	95.75	-2.9	581	-0.50%
2020/10/08	9	93.43	4	93.13	93.50	5	560	0.89%
2020/10/07	2	91.15	0	0.00	91.75	2	542	0.37%
2020/10/06	2	90.70	0	0.00	90.95	2	529	0.38%
2020/10/05	0	0.00	3	90.50	89.80	-3	515	-0.58%
2020/09/30	9	90.02	0	0.00	90.25	9	501	1.79%
2020/09/21	1	91.55	9	92.35	91.25	-8	401	-1.99%
2020/09/18	3	92.00	0	0.00	92.25	3	388	0.77%
2020/09/17	3	92.65	0	0.00	92.40	3	373	0.80%
2020/09/16	5	93.69	0	0.00	93.65	5	364	1.37%
2020/09/15	1	91.35	2	90.98	91.40	-1	348	-0.29%
2020/09/10	0	0.00	3	88.90	89.10	-3	320	-0.94%
2020/09/09	3	87.70	2	87.65	88.40	1	318	0.31%
2020/09/08	0	0.00	4	89.00	88.80	-4	317	-1.26%
2020/09/07	4	88.58	0	0.00	88.15	4	315	1.27%
2020/09/04	2	88.35	4	88.45	88.80	-2	314	-0.64%
2020/09/03	4	90.30	2	90.05	89.70	2	311	0.64%
2020/09/02	0	0.00	3	89.98	89.30	-3	309	-0.97%
2020/09/01	0	0.00	2	88.35	89.20	-2	308	-0.65%
2020/08/31	3	89.08	0	0.00	88.15	3	308	0.97%
2020/08/28	3	89.85	0	0.00	90.00	3	303	0.99%
2020/08/27	0	0.00	6	91.03	90.90	-6	300	-2.00%
2020/08/26	3	89.95	0	0.00	90.40	3	290	1.03%
2020/08/25	0	0.00	4	89.59	89.60	-4	286	-1.40%
2020/08/24	2	88.80	0	0.00	88.65	2	282	0.71%
2020/08/21	1	88.25	1	88.20	88.05	0	279	0.00%
2020/08/20	4	86.35	1	87.40	86.05	3	275	1.09%
2020/08/19	5	89.93	0	0.00	89.10	5	265	1.88%
2020/08/18	0	0.00	4	90.40	90.10	-4	261	-1.53%
2020/08/14	2	89.85	0	0.00	90.00	2	254	0.79%
2020/08/13	1	89.50	3	89.70	89.40	-2	253	-0.79%
2020/08/12	4	88.71	0	0.00	88.45	4	250	1.59%
2020/08/10	4	91.60	0	0.00	91.30	4	239	1.67%
2020/08/06	1	91.55	4	91.50	91.60	-3	234	-1.28%
2020/08/05	5	90.43	0	0.00	90.50	5	227	2.19%
2020/07/30	0	0.00	2	91.60	90.95	-2	209	-0.96%
2020/07/29	2	90.10	0	0.00	88.85	2	203	0.98%
2020/07/28	1	100.40	0	0.00	93.00	1	194	0.51%
2020/07/21	0	0.00	1	81.00	81.60	-1	169	-0.59%
2020/04/30	0	0.00	1	64.75	64.75	-1	162	-0.61%
2020/04/22	1	63.00	0	0.00	62.40	1	163	0.61%
2020/03/17	0	0.00	3	56.73	57.70	-3	146	-2.04%
2020/03/02	0	0.00	1	66.20	66.85	-1	133	-0.75%
2020/02/24	1	69.75	0	0.00	69.75	1	130	0.77%
2020/01/30	0	0.00	1	70.05	68.95	-1	127	-0.79%
2019/12/30	2	73.00	0	0.00	72.85	2	120	1.67%
2019/12/13	1	73.20	0	0.00	73.00	1	117	0.85%
2019/12/12	0	0.00	1	72.00	71.75	-1	116	-0.86%
2019/11/07	2	67.00	0	0.00	67.10	2	113	1.76%
2019/10/25	1	64.30	0	0.00	64.05	1	111	0.90%
2019/09/17	0	0.00	2	58.70	58.70	-2	109	-1.82%
2019/07/25	1	57.70	0	0.00	57.80	1	113	0.88%
2019/07/23	1	58.00	0	0.00	57.60	1	113	0.88%
2019/07/16	0	0.00	2	56.38	56.35	-2	112	-1.77%
2019/07/09	1	53.70	0	0.00	53.70	1	112	0.89%
2019/07/01	1	54.70	0	0.00	54.95	1	112	0.89%