元大滬深300正2 (00637L)-元大-龍潭券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.54
漲跌
▼0.02
漲幅
-0.15%
成交量
59,938張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	13.56	21	13.57	13.54	-19	82,977	-0.02%
2024/04/23	21	13.63	0	0.00	13.56	21	83,199	0.03%
2024/04/22	7	13.60	0	0.00	13.60	7	83,918	0.01%
2024/04/19	98	13.55	45	13.50	13.51	53	84,211	0.06%
2024/04/18	87.1	13.74	171	13.63	13.74	-84	84,214	-0.10%	大賣/
2024/04/17	15	13.39	28	13.44	13.44	-13	84,122	-0.02%
2024/04/16	66	13.36	180	13.34	13.55	-114	84,116	-0.14%	大賣/鉅額交易
2024/04/15	13	12.88	48	13.35	13.47	-35	83,932	-0.04%
2024/04/12	45	12.97	111	12.96	12.94	-66	84,301	-0.08%	大賣/
2024/04/11	24	12.97	22	13.06	13.07	2	84,712	0.00%
2024/04/10	22	13.11	24	13.09	13.07	-2	85,240	0.00%
2024/04/09	22	13.15	20	13.23	13.11	2	84,960	0.00%
2024/04/08	81.1	13.36	20	13.36	13.30	61.1	85,669	0.07%
2024/04/03	13	13.44	0	0.00	13.49	13	85,633	0.02%
2024/04/02	62	13.57	14	13.69	13.55	48	86,400	0.06%
2024/04/01	6	13.73	52	13.59	13.63	-46	86,398	-0.05%
2024/03/29	50	13.25	22	13.25	13.18	28	85,671	0.03%
2024/03/28	26	13.08	99	13.21	13.29	-73	85,646	-0.09%
2024/03/27	37	13.24	63	13.30	13.22	-26	85,588	-0.03%
2024/03/26	0	0.00	6	13.22	13.24	-6	86,046	-0.01%
2024/03/25	125	13.17	5.1	13.23	13.21	119.9	86,056	0.14%	大買/鉅額交易
2024/03/22	51	13.13	127	13.03	13.12	-76	85,715	-0.09%	大賣/
2024/03/21	24	13.37	26	13.35	13.32	-2	84,971	0.00%
2024/03/20	3	13.22	70	13.34	13.34	-67	85,583	-0.08%
2024/03/19	51.1	13.23	68	13.23	13.29	-16.9	86,158	-0.02%
2024/03/18	73.1	13.12	80	13.14	13.14	-7	86,469	-0.01%
2024/03/15	44	13.01	78	12.94	12.93	-34	86,675	-0.04%
2024/03/14	221.1	13.06	68	13.11	13.02	153.1	87,851	0.17%	大買/鉅額交易
2024/03/13	18	13.10	6.1	13.11	13.07	12	87,873	0.01%
2024/03/12	105.1	13.19	112	13.26	13.32	-7	88,299	-0.01%	大買/大賣/
2024/03/11	86	12.79	120	12.96	12.92	-34	88,846	-0.04%	大賣/
2024/03/08	28	12.56	119	12.57	12.48	-91	88,073	-0.10%	大賣/
2024/03/07	93	12.72	24	12.67	12.63	69	87,729	0.08%
2024/03/06	95	12.90	18	12.94	12.84	77	87,441	0.09%
2024/03/05	62	12.65	89	12.71	12.75	-27	87,354	-0.03%
2024/03/04	60.1	12.53	71	12.56	12.49	-11	87,184	-0.01%
2024/03/01	60	12.58	16	12.58	12.56	44	86,926	0.05%
2024/02/29	73	12.47	154	12.49	12.54	-81	87,295	-0.09%	大賣/
2024/02/27	31	12.33	41	12.36	12.39	-10	86,883	-0.01%
2024/02/26	232	12.51	71.1	12.58	12.47	161	87,109	0.18%	大買/鉅額交易
2024/02/23	51	12.74	192	12.75	12.73	-141	86,502	-0.16%	大賣/鉅額交易
2024/02/22	79	12.59	111	12.62	12.71	-32	85,957	-0.04%	大賣/
2024/02/21	198.1	12.49	41.1	12.58	12.78	157	86,069	0.18%	大買/鉅額交易
2024/02/20	31	11.97	38	11.96	11.93	-7	83,907	-0.01%
2024/02/19	123	12.06	3	11.91	11.84	120	83,933	0.14%	大買/鉅額交易
2024/02/16	48	11.97	147	11.86	12.08	-99	83,339	-0.12%	大賣/
2024/02/15	29	11.59	605	11.56	11.64	-576	82,370	-0.70%	大賣/鉅額交易
2024/02/05	114	10.53	54.1	10.85	10.97	59.9	80,463	0.07%	大買/
2024/02/02	29	10.70	21	10.64	10.65	8	77,820	0.01%
2024/02/01	34	10.73	42	10.92	10.91	-8	76,571	-0.01%
2024/01/31	111	10.81	20	10.83	10.83	91	75,401	0.12%	大買/
2024/01/30	596	10.94	57	10.98	10.89	539	74,640	0.72%	大買/鉅額交易
2024/01/29	80.1	11.32	547	11.40	11.25	-467	73,072	-0.64%	大賣/鉅額交易
2024/01/26	80	11.19	15	11.16	11.16	65	72,064	0.09%
2024/01/25	544	11.00	794	11.29	11.25	-250	71,136	-0.35%	大買/大賣/鉅額交易
2024/01/24	336	10.63	18	10.78	10.57	318	69,100	0.46%	大買/鉅額交易
2024/01/23	135	10.66	9	10.71	10.67	126	66,842	0.19%	大買/鉅額交易
2024/01/22	15	10.79	115	10.91	10.79	-100	65,244	-0.15%	大賣/
2024/01/19	0.1	10.62	207	10.70	10.72	-206.9	64,847	-0.32%	大賣/鉅額交易
2024/01/18	363	10.40	136	10.24	10.21	227	63,613	0.36%	大買/大賣/鉅額交易
2024/01/17	330	10.69	11	10.85	10.64	319	61,472	0.52%	大買/鉅額交易
2024/01/16	209	10.68	40	10.86	10.75	169	61,164	0.28%	大買/鉅額交易
2024/01/15	168	10.69	36	10.79	10.86	132	60,221	0.22%	大買/鉅額交易
2024/01/12	36	10.74	5	10.79	10.81	31	59,901	0.05%
2024/01/11	111	10.72	26	10.89	10.91	85	60,766	0.14%	大買/
2024/01/10	53	10.87	3	10.81	10.80	50	60,134	0.08%
2024/01/09	435	10.75	10	10.83	10.73	425	59,892	0.71%	大買/鉅額交易
2024/01/08	1,024	10.94	623	10.90	10.78	401	59,631	0.67%	大買/大賣/鉅額交易
2024/01/05	164	11.16	37	11.25	11.19	127	57,905	0.22%	大買/鉅額交易
2024/01/04	359	11.02	15	11.27	11.00	344	58,023	0.59%	大買/鉅額交易
2024/01/03	89	11.23	36	11.30	11.21	53	56,982	0.09%
2024/01/02	129	11.33	7	11.64	11.31	122	56,733	0.22%	大買/鉅額交易
2023/12/29	260	11.59	5	11.60	11.60	255	55,617	0.46%	大買/鉅額交易
2023/12/28	345	11.29	38	11.48	11.55	307	55,038	0.56%	大買/鉅額交易
2023/12/27	55	11.10	15	11.11	11.06	40	54,299	0.07%
2023/12/26	223	11.10	0	0.00	11.02	223	53,784	0.41%	大買/鉅額交易
2023/12/25	97	11.16	0	0.00	11.15	97	53,625	0.18%
2023/12/22	9	11.12	36	11.25	11.24	-27	53,826	-0.05%
2023/12/21	87	10.88	510	11.00	11.13	-423	53,248	-0.79%	大賣/鉅額交易
2023/12/20	73	11.02	50	11.13	11.06	23	52,899	0.04%
2023/12/19	72	11.09	9	11.01	11.05	63	52,779	0.12%
2023/12/18	206	11.13	0	0.00	11.06	206	52,867	0.39%	大買/鉅額交易
2023/12/15	62	11.06	0	0.00	11.05	62	52,295	0.12%
2023/12/14	46	11.24	6	11.24	11.10	40	51,367	0.08%
2023/12/13	35	11.50	10	11.31	11.25	25	50,681	0.05%
2023/12/12	8	11.62	23	11.64	11.59	-15	50,576	-0.03%
2023/12/11	85	11.25	26	11.25	11.31	59	50,057	0.12%
2023/12/08	31	11.54	11	11.59	11.58	20	48,913	0.04%
2023/12/07	81	11.40	49	11.54	11.53	32	48,505	0.07%
2023/12/06	67	11.57	15	11.61	11.65	52	47,686	0.11%
2023/12/05	48	11.88	0	0.00	11.87	48	46,597	0.10%
2023/12/04	8	12.11	5	12.11	12.07	3	46,372	0.01%
2023/12/01	43	12.14	0	0.00	12.09	43	46,364	0.09%
2023/11/30	0	0.00	2	12.26	12.33	-2	45,806	0.00%
2023/11/29	34	12.28	22	12.35	12.15	12	46,329	0.03%
2023/11/28	10	12.46	18	12.55	12.40	-8	45,670	-0.02%
2023/11/27	165	12.43	19	12.43	12.43	146	45,541	0.32%	大買/鉅額交易
2023/11/24	9	12.84	35	12.79	12.79	-26	45,504	-0.06%
2023/11/22	11	12.96	0	0.00	12.93	11	47,429	0.02%
2023/11/21	12	13.20	32	13.18	13.20	-20	47,093	-0.04%
2023/11/20	21	12.83	11	13.00	13.00	10	47,322	0.02%
2023/11/17	13	12.88	48	12.84	12.82	-35	46,629	-0.08%
2023/11/16	2	13.09	3.1	13.11	13.10	-1.1	46,964	0.00%
2023/11/15	1	13.29	0	0.00	13.28	1	47,021	0.00%
2023/11/13	116	13.13	13	13.16	13.13	103	46,498	0.22%	大買/鉅額交易
2023/11/10	32	13.39	13	13.28	13.25	19	46,256	0.04%
2023/11/08	6.1	13.52	6	13.46	13.46	0.1	47,542	0.00%
2023/11/06	2	13.63	0	0.00	13.64	2	48,745	0.00%
2023/11/02	5	13.54	3	13.44	13.44	2	48,869	0.00%
2023/11/01	5	13.57	110	13.47	13.50	-105	49,165	-0.21%	大賣/鉅額交易
2023/10/31	21	13.14	9	13.12	13.13	12	49,484	0.02%
2023/10/27	0	0.00	107	13.04	13.18	-107	50,256	-0.21%	大賣/鉅額交易
2023/10/26	4	12.77	13	12.79	12.76	-9	51,111	-0.02%
2023/10/25	5	12.79	5	12.98	12.82	0	52,411	0.00%
2023/10/24	22	12.50	14	12.51	12.46	8	52,444	0.02%
2023/10/23	32	12.60	19	12.63	12.63	13	52,153	0.02%
2023/10/20	57	12.78	41	12.75	12.71	16	54,274	0.03%
2023/10/19	260	13.13	17	13.08	12.96	243	54,210	0.45%	大買/鉅額交易
2023/10/18	0	0.00	41	13.76	13.64	-41	53,299	-0.08%
2023/10/17	309	13.60	9	13.64	13.64	300	53,686	0.56%	大買/鉅額交易
2023/10/16	215	13.63	516	13.78	13.61	-301	53,704	-0.56%	大買/大賣/鉅額交易
2023/10/13	40	13.88	6	13.82	13.78	34	53,583	0.06%
2023/10/12	6	14.11	13	14.26	14.14	-7	53,736	-0.01%
2023/10/11	13	13.99	11	13.93	13.92	2	53,357	0.00%
2023/10/06	12	13.94	58	13.98	13.99	-46	54,335	-0.08%
2023/10/05	43	13.76	28	13.79	13.77	15	54,524	0.03%
2023/10/04	83	13.76	31	13.76	13.70	52	54,787	0.09%
2023/10/03	61	14.11	0	0.00	14.00	61	55,042	0.11%
2023/10/02	31	14.49	41	14.52	14.44	-10	54,869	-0.02%
2023/09/28	83	14.34	34	14.27	14.25	49	55,375	0.09%
2023/09/27	55	14.42	37	14.43	14.40	18	55,574	0.03%
2023/09/26	386	14.49	22	14.45	14.43	364	55,355	0.66%	大買/鉅額交易
2023/09/25	40	14.84	84	14.71	14.67	-44	55,950	-0.08%
2023/09/22	247	14.19	28	14.49	14.58	219	56,037	0.39%	大買/鉅額交易
2023/09/21	25	14.39	12	14.34	14.32	13	56,184	0.02%
2023/09/20	1	14.50	14	14.57	14.56	-13	56,317	-0.02%
2023/09/19	16	14.51	30	14.59	14.61	-14	56,955	-0.02%
2023/09/18	13	14.41	3	14.68	14.57	10	57,740	0.02%
2023/09/15	98	14.70	7	14.63	14.48	91	57,748	0.16%
2023/09/14	1	14.56	10	14.67	14.61	-9	57,464	-0.02%
2023/09/13	35	14.63	21	14.59	14.52	14	58,239	0.02%
2023/09/12	9	14.83	15	14.85	14.69	-6	59,005	-0.01%
2023/09/11	13	14.72	14	14.78	14.88	-1	59,346	0.00%
2023/09/08	20	14.53	301	14.60	14.53	-281	60,354	-0.47%	大賣/鉅額交易
2023/09/07	45	14.99	2	15.13	14.84	43	60,365	0.07%
2023/09/06	212	15.05	2	15.06	15.10	210	60,518	0.35%	大買/鉅額交易
2023/09/05	214	15.27	405	15.21	15.22	-191	60,637	-0.31%	大買/大賣/鉅額交易
2023/09/04	9	15.29	28	15.18	15.33	-19	60,916	-0.03%
2023/09/01	9	14.87	14	14.77	14.81	-5	61,025	-0.01%
2023/08/31	28	14.66	3	14.80	14.59	25	61,568	0.04%
2023/08/30	416	14.88	0	0.00	14.77	416	61,921	0.67%	大買/鉅額交易
2023/08/29	0	0.00	200	15.05	15.04	-200	61,576	-0.32%	大賣/鉅額交易
2023/08/28	106	14.70	10	15.61	14.69	96	61,644	0.16%	大買/
2023/08/25	53	14.31	23	14.37	14.30	30	60,104	0.05%
2023/08/24	225	14.15	16	14.33	14.45	209	61,241	0.34%	大買/鉅額交易
2023/08/23	15	14.30	114	14.31	14.28	-99	61,806	-0.16%	大賣/
2023/08/22	43	14.23	13	14.31	14.14	30	62,783	0.05%
2023/08/21	8	14.35	22	14.39	14.41	-14	63,520	-0.02%
2023/08/18	26	14.81	25	14.84	14.70	1	64,227	0.00%
2023/08/17	7	14.64	43	14.67	14.71	-36	64,822	-0.06%
2023/08/16	2	14.80	37	14.79	14.88	-35	65,747	-0.05%
2023/08/15	31	14.82	21	14.76	14.73	10	66,829	0.01%
2023/08/14	64.2	14.84	283	14.80	14.81	-218.8	67,344	-0.32%	大賣/鉅額交易
2023/08/11	22	15.81	32	15.71	15.55	-10	66,349	-0.02%
2023/08/10	23	15.89	29	15.71	15.85	-6	65,936	-0.01%
2023/08/09	5	16.09	5	16.05	16.06	0	65,868	0.00%
2023/08/08	23	16.03	9	16.03	16.12	14	66,231	0.02%
2023/08/07	64	16.10	0	0.00	16.03	64	65,805	0.10%
2023/08/04	83	16.39	162	16.33	16.48	-79	66,578	-0.12%	大賣/
2023/08/02	11	15.88	21	16.04	15.83	-10	66,562	-0.02%
2023/08/01	16	16.34	29	16.38	16.17	-13	67,361	-0.02%
2023/07/31	309	16.51	62	16.56	16.26	247	67,291	0.37%	大買/鉅額交易
2023/07/28	33	15.49	667	15.54	16.05	-634	66,445	-0.95%	大賣/鉅額交易
2023/07/27	20	15.42	103	15.48	15.42	-83	65,252	-0.13%	大賣/
2023/07/26	171	15.22	212	15.22	15.15	-41	65,002	-0.06%	大買/大賣/
2023/07/25	308	15.27	252	14.88	15.22	56	65,687	0.09%	大買/大賣/
2023/07/24	13	14.22	77	14.33	14.29	-64	63,483	-0.10%
2023/07/21	10	14.43	55	14.58	14.43	-45	63,427	-0.07%
2023/07/20	6	14.53	37	14.53	14.47	-31	63,736	-0.05%
2023/07/19	24	14.26	13	14.26	14.26	11	64,325	0.02%
2023/07/18	20	14.38	134	14.43	14.35	-114	64,695	-0.18%	大賣/鉅額交易
2023/07/17	17	14.44	13.1	14.37	14.35	3.9	65,017	0.01%
2023/07/14	62	14.77	24	14.77	14.74	38	64,893	0.06%
2023/07/13	103	14.67	91	14.68	14.74	12	65,585	0.02%	大買/
2023/07/12	8	14.33	87	14.36	14.29	-79	65,717	-0.12%
2023/07/11	0	0.00	18	14.32	14.25	-18	66,344	-0.03%
2023/07/10	0	0.00	40	14.14	14.04	-40	66,646	-0.06%
2023/07/07	33.2	13.88	5	13.89	14.00	28.2	66,823	0.04%
2023/07/06	31	14.05	25	14.11	13.98	6	66,964	0.01%
2023/07/05	82	14.21	36	14.30	14.20	46	67,260	0.07%
2023/07/04	4	14.38	61	14.43	14.41	-57	67,679	-0.08%
2023/07/03	5	14.18	19	14.45	14.43	-14	68,429	-0.02%
2023/06/30	0	0.00	4	14.09	14.08	-4	68,811	-0.01%
2023/06/29	16	13.88	0	0.00	13.79	16	69,265	0.02%
2023/06/28	41	13.92	10	13.92	13.93	31	69,699	0.04%
2023/06/27	4	13.82	3	13.87	13.84	1	69,622	0.00%
2023/06/26	77	13.87	1	13.77	13.77	76	69,970	0.11%
2023/06/21	41	14.41	0	0.00	14.35	41	69,499	0.06%
2023/06/20	39	14.47	50	14.64	14.42	-11	69,570	-0.02%
2023/06/19	23	14.57	62.2	14.76	14.52	-39.2	69,855	-0.06%
2023/06/16	20	14.77	73	14.86	14.88	-53	69,669	-0.08%
2023/06/15	71	14.43	27	14.44	14.55	44	69,802	0.06%
2023/06/14	36	14.36	61	14.33	14.30	-25	70,302	-0.04%
2023/06/13	67	13.94	50	14.01	13.94	17	69,767	0.02%
2023/06/12	0	0.00	45.1	13.86	14.02	-45.1	69,848	-0.06%
2023/06/09	20	13.86	36	13.89	13.84	-16	70,394	-0.02%
2023/06/08	40	13.58	20	13.66	13.75	20	70,807	0.03%
2023/06/07	60	13.69	47	13.79	13.65	13	71,342	0.02%
2023/06/06	54	13.96	34	13.94	13.87	20	71,058	0.03%
2023/06/05	68	13.76	38	13.93	13.73	30	71,627	0.04%
2023/06/02	103	13.78	33	13.76	13.76	70	71,679	0.10%	大買/
2023/06/01	77	13.46	24	13.57	13.54	53	72,091	0.07%
2023/05/31	24.2	13.31	0	0.00	13.23	24.2	72,016	0.03%
2023/05/30	70	13.57	33	13.59	13.44	37	71,751	0.05%
2023/05/29	46.2	13.85	21	13.83	13.77	25.2	71,537	0.04%
2023/05/26	155.3	13.88	36	13.88	13.94	119.3	71,747	0.17%	大買/鉅額交易
2023/05/25	177.1	14.07	41	14.03	13.97	136.1	71,239	0.19%	大買/鉅額交易
2023/05/24	289	14.49	40	14.47	14.44	249	69,900	0.36%	大買/鉅額交易
2023/05/23	179	14.97	1	14.89	14.80	178	69,382	0.26%	大買/鉅額交易
2023/05/22	25	14.80	52	15.07	15.07	-27	69,818	-0.04%
2023/05/19	100	14.74	72	14.89	14.83	28	69,607	0.04%
2023/05/18	35	14.95	9	15.07	15.01	26	69,033	0.04%
2023/05/17	61	15.05	0	0.00	14.98	61	68,764	0.09%
2023/05/16	12	15.29	32	15.36	15.24	-20	68,916	-0.03%
2023/05/15	42	14.83	19	14.92	15.10	23	69,342	0.03%
2023/05/12	26.1	15.10	26	15.04	15.02	0.1	69,263	0.00%
2023/05/11	25	15.41	20	15.37	15.28	5	69,197	0.01%
2023/05/10	73	15.49	36	15.30	15.32	37	69,316	0.05%
2023/05/09	23	16.00	18	15.93	15.99	5	68,316	0.01%
2023/05/08	26	15.50	48	15.71	15.71	-22	68,092	-0.03%
2023/05/05	12	15.38	16	15.39	15.39	-4	67,773	-0.01%
2023/05/04	9	15.27	56	15.31	15.34	-47	68,028	-0.07%
2023/05/03	33	15.02	23	14.99	14.99	10	68,080	0.01%
2023/05/02	17	15.22	6	15.28	15.30	11	68,394	0.02%
2023/04/28	1	15.14	116	15.27	15.28	-115	69,598	-0.17%	大賣/鉅額交易
2023/04/27	24	14.80	7	14.87	14.93	17	69,494	0.02%
2023/04/26	2	14.80	6	14.81	14.86	-4	71,123	-0.01%
2023/04/25	74	14.69	11	14.73	14.65	63	72,162	0.09%
2023/04/24	110	14.91	31	14.87	14.83	79	71,824	0.11%	大買/
2023/04/21	26	15.29	14	15.44	15.27	12	71,491	0.02%
2023/04/20	38	15.53	12	15.46	15.41	26	71,439	0.04%
2023/04/19	18	15.84	14	15.80	15.80	4	71,746	0.01%
2023/04/18	0	0.00	112.1	15.88	15.89	-112.1	72,559	-0.15%	大賣/鉅額交易
2023/04/17	23	15.29	36	15.49	15.61	-13	73,121	-0.02%
2023/04/14	8	15.11	20	15.26	15.12	-12	72,400	-0.02%
2023/04/13	39	15.00	500	14.96	15.10	-461	72,667	-0.63%	大賣/鉅額交易
2023/04/12	225	15.23	6	15.10	15.09	219	72,537	0.30%	大買/鉅額交易
2023/04/11	8	15.35	309	15.31	15.22	-301	72,303	-0.42%	大賣/鉅額交易
2023/04/10	625	15.37	572	15.25	15.39	53	72,589	0.07%	大買/大賣/
2023/04/07	12	15.42	179	15.40	15.40	-167	72,983	-0.23%	大賣/鉅額交易
2023/04/06	23	15.30	4	15.37	15.20	19	72,337	0.03%
2023/03/31	61	15.61	99	15.59	15.50	-38	72,133	-0.05%
2023/03/30	80	15.27	21	15.21	15.23	59	71,453	0.08%
2023/03/29	85	15.28	87	15.28	15.12	-2	70,954	0.00%
2023/03/28	103	15.07	3	14.96	15.02	100	71,444	0.14%	大買/
2023/03/27	347	14.98	50	14.90	14.96	297	72,077	0.41%	大買/鉅額交易
2023/03/24	57	15.21	50	15.18	15.19	7	72,186	0.01%
2023/03/23	1	15.04	4	15.20	15.23	-3	72,724	0.00%
2023/03/22	77	15.11	163	15.29	15.09	-86	72,930	-0.12%	大賣/
2023/03/21	3	14.76	3	14.84	15.05	0	72,856	0.00%
2023/03/20	116	14.76	3	14.73	14.68	113	72,786	0.16%	大買/鉅額交易
2023/03/17	59	15.16	10	15.25	15.07	49	72,921	0.07%
2023/03/16	29	14.88	8	14.98	14.95	21	72,778	0.03%
2023/03/15	6	15.12	3	15.11	15.03	3	73,186	0.00%
2023/03/14	147	14.97	8	15.06	14.96	139	74,261	0.19%	大買/鉅額交易
2023/03/13	17	15.12	8	15.22	15.22	9	74,724	0.01%
2023/03/10	60.1	15.04	166	15.12	15.10	-105.9	74,418	-0.14%	大賣/鉅額交易
2023/03/09	33	15.37	0	0.00	15.38	33	75,041	0.04%
2023/03/08	145.2	15.58	14	15.56	15.49	131.2	74,950	0.17%	大買/鉅額交易
2023/03/07	15	16.10	52	16.16	16.06	-37	76,035	-0.05%
2023/03/06	72	16.09	18	16.15	16.11	54	77,230	0.07%
2023/03/03	11	16.27	3	16.51	16.29	8	76,572	0.01%
2023/03/02	51	16.33	20	16.37	16.32	31	76,755	0.04%
2023/03/01	21	16.24	74	16.40	16.37	-53	76,872	-0.07%
2023/02/24	88.1	15.97	0	0.00	15.95	88.1	76,801	0.11%
2023/02/23	22	16.37	0	0.00	16.32	22	76,557	0.03%
2023/02/22	6	16.50	3	16.69	16.51	3	76,592	0.00%
2023/02/21	21.1	16.65	38	16.65	16.63	-16.9	77,305	-0.02%
2023/02/20	58	16.01	45	16.31	16.39	13	77,097	0.02%
2023/02/17	97	16.36	66	16.49	16.39	31	77,427	0.04%
2023/02/16	17	16.84	67	16.84	16.89	-50	79,156	-0.06%
2023/02/15	29	16.63	21	16.60	16.52	8	80,063	0.01%
2023/02/14	70	16.68	22	16.66	16.61	48	80,236	0.06%
2023/02/13	26	16.58	51	16.67	16.81	-25	80,642	-0.03%
2023/02/10	24	16.38	15	16.37	16.35	9	80,738	0.01%
2023/02/09	6	16.40	39	16.47	16.60	-33	81,714	-0.04%
2023/02/08	88	16.32	25	16.31	16.19	63	83,133	0.08%
2023/02/07	18	16.33	8	16.41	16.28	10	83,832	0.01%
2023/02/06	107	16.16	22	16.04	16.01	85	84,917	0.10%	大買/
2023/02/03	77.8	16.57	11	16.55	16.51	66.8	85,120	0.08%
2023/02/02	1	17.06	2	17.20	17.16	-1	85,931	0.00%
2023/02/01	81	17.17	14	17.18	17.22	67	86,246	0.08%
2023/01/31	2	17.63	8	17.42	17.37	-6	87,397	-0.01%
2023/01/30	27	18.13	128.1	18.05	17.80	-101.1	87,401	-0.12%	大賣/鉅額交易
2023/01/17	32	17.49	10	17.66	17.42	22	87,028	0.03%
2023/01/16	80	17.40	71	17.68	17.85	9	88,971	0.01%
2023/01/13	16	16.92	42	16.90	16.92	-26	87,720	-0.03%
2023/01/12	4	16.61	129	16.57	16.52	-125	87,436	-0.14%	大賣/鉅額交易
2023/01/11	15	16.60	25	16.68	16.69	-10	87,608	-0.01%
2023/01/10	5	16.42	7	16.45	16.51	-2	87,453	0.00%
2023/01/09	62	16.50	11	16.53	16.49	51	87,409	0.06%
2023/01/06	6	16.23	27	16.27	16.29	-21	88,063	-0.02%
2023/01/05	95	16.04	120	15.93	16.11	-25	87,783	-0.03%	大賣/
2023/01/04	28	15.31	22	15.43	15.28	6	87,372	0.01%
2023/01/03	12	15.16	6	15.32	15.26	6	87,950	0.01%
2022/12/30	44	15.42	9	15.51	15.47	35	87,265	0.04%
2022/12/29	7	15.25	0	0.00	15.19	7	86,973	0.01%
2022/12/28	4	15.45	2	15.51	15.49	2	87,926	0.00%
2022/12/27	59	15.56	25	15.59	15.47	34	87,700	0.04%
2022/12/26	0	0.00	4	15.25	15.18	-4	87,367	0.00%
2022/12/23	1	15.16	1	15.33	15.13	0	87,819	0.00%
2022/12/22	35	15.29	30	15.43	15.28	5	87,697	0.01%
2022/12/21	0	0.00	10	15.02	15.01	-10	87,779	-0.01%
2022/12/20	50.2	15.04	10	14.81	14.81	40.2	88,189	0.05%
2022/12/19	26	15.77	120	15.70	15.69	-94	87,553	-0.11%	大賣/
2022/12/16	9	15.80	48	15.82	15.81	-39	87,480	-0.04%
2022/12/15	8	15.73	6	15.82	15.72	2	87,148	0.00%
2022/12/14	8	15.83	17	15.79	15.83	-9	87,069	-0.01%
2022/12/13	9	15.68	5	15.52	15.58	4	86,970	0.00%
2022/12/12	11	15.71	65	15.70	15.69	-54	87,098	-0.06%
2022/12/09	10	15.80	15	15.82	15.79	-5	87,835	-0.01%
2022/12/08	38	15.55	10	15.67	15.58	28	87,064	0.03%
2022/12/07	37	15.57	112	15.69	15.91	-75	87,149	-0.09%	大賣/
2022/12/06	49	15.51	49	15.53	15.49	0	87,337	0.00%
2022/12/05	15	15.09	73	15.17	15.10	-58	85,977	-0.07%
2022/12/02	16	14.64	2	14.69	14.60	14	84,667	0.02%
2022/12/01	89	15.06	252	15.05	14.95	-163	84,320	-0.19%	大賣/鉅額交易
2022/11/30	35	14.48	152.5	14.45	14.47	-117.5	83,063	-0.14%	大賣/鉅額交易
2022/11/29	3	14.07	214	14.23	14.34	-211	83,430	-0.25%	大賣/鉅額交易
2022/11/28	87	13.03	306	13.20	13.19	-219	81,678	-0.27%	大賣/鉅額交易
2022/11/25	264	13.65	28	13.76	13.76	236	80,330	0.29%	大買/鉅額交易
2022/11/24	57	13.73	11	13.70	13.55	46	80,930	0.06%
2022/11/23	26	13.74	9	13.82	13.82	17	80,930	0.02%
2022/11/22	20	13.83	93	13.82	13.87	-73	81,010	-0.09%
2022/11/21	103	13.55	40	13.82	13.54	63	80,701	0.08%	大買/
2022/11/18	38	14.11	16	14.12	14.07	22	80,321	0.03%
2022/11/17	57	13.99	26	13.83	13.83	31	80,040	0.04%
2022/11/16	25	14.32	24	14.42	14.30	1	79,732	0.00%
2022/11/15	38	14.12	44	14.33	14.43	-6	79,888	-0.01%
2022/11/14	42	14.30	153	14.28	14.11	-111	78,745	-0.14%	大賣/鉅額交易
2022/11/11	32	13.67	74	13.78	13.78	-42	76,839	-0.05%
2022/11/10	9	13.09	4	13.11	13.07	5	76,137	0.01%
2022/11/09	68	13.50	32	13.56	13.33	36	75,891	0.05%
2022/11/08	50	13.82	23	13.75	13.63	27	75,785	0.04%
2022/11/07	52.2	13.72	30	14.02	13.99	22.2	75,406	0.03%
2022/11/04	17	13.52	131	13.37	13.92	-114	74,859	-0.15%	大賣/鉅額交易
2022/11/03	87	12.89	7	13.02	12.88	80	73,803	0.11%
2022/11/02	14	12.95	70.5	13.06	13.33	-56.5	73,010	-0.08%
2022/11/01	6	12.28	3	12.61	12.51	3	71,918	0.00%
2022/10/31	126	12.10	100	12.20	12.12	26	71,083	0.04%	大買/
2022/10/28	29	12.60	238	12.78	12.36	-209	69,557	-0.30%	大賣/鉅額交易
2022/10/27	103	13.24	49	13.03	12.88	54	69,410	0.08%	大買/
2022/10/26	27	13.54	0.2	13.53	13.42	26.8	68,922	0.04%
2022/10/25	174	13.45	180	13.34	13.42	-6	68,901	-0.01%	大買/大賣/
2022/10/24	130	13.86	28	13.59	13.51	102	69,419	0.15%	大買/鉅額交易
2022/10/21	12	14.62	11	14.66	14.59	1	67,294	0.00%
2022/10/20	58	14.70	0	0.00	14.83	58	67,274	0.09%
2022/10/19	41	15.06	2	15.36	14.87	39	66,540	0.06%
2022/10/18	20	15.52	40	15.61	15.39	-20	66,143	-0.03%
2022/10/17	2	15.36	1	15.40	15.40	1	66,121	0.00%
2022/10/14	5	15.06	42	15.53	15.68	-37	65,938	-0.06%
2022/10/13	3	14.86	4	15.02	14.87	-1	64,956	0.00%
2022/10/12	123	14.77	90	14.49	14.59	33	65,176	0.05%	大買/
2022/10/11	56.2	15.11	5	15.09	15.05	51.2	65,463	0.08%
2022/10/07	18	16.45	10	16.47	16.44	8	64,877	0.01%
2022/10/05	4	16.56	122	16.62	16.86	-118	65,321	-0.18%	大賣/鉅額交易
2022/10/04	0	0.00	63	15.75	15.84	-63	64,636	-0.10%
2022/10/03	83	15.37	32	15.44	15.26	51	65,370	0.08%
2022/09/30	82	15.88	1	15.87	15.87	81	64,914	0.12%
2022/09/29	12	15.99	3	16.16	15.95	9	64,800	0.01%
2022/09/28	1	16.10	33	16.11	15.98	-32	65,225	-0.05%
2022/09/27	14	15.74	10	16.03	16.04	4	65,770	0.01%
2022/09/26	0	0.00	70	16.03	16.03	-70	65,747	-0.11%
2022/09/23	14	15.63	20	15.84	15.86	-6	65,794	-0.01%
2022/09/22	60	15.68	4	15.79	15.63	56	66,332	0.08%
2022/09/21	32	15.99	3	15.91	16.03	29	66,885	0.04%
2022/09/20	14	16.23	7	16.26	16.27	7	66,638	0.01%
2022/09/19	8	16.12	23	16.35	16.26	-15	67,556	-0.02%
2022/09/16	41.2	16.40	4	16.28	16.26	37.2	68,156	0.05%
2022/09/15	11	16.80	13	16.94	16.75	-2	67,380	0.00%
2022/09/14	13	16.77	2	16.73	16.68	11	67,571	0.02%
2022/09/13	8	17.21	67	17.09	17.23	-59	67,635	-0.09%
2022/09/12	3	16.53	13	16.47	16.47	-10	67,835	-0.01%
2022/09/08	2	16.43	64	16.43	16.38	-62	68,788	-0.09%
2022/09/07	52	16.19	9	16.16	16.25	43	69,672	0.06%
2022/09/06	2	16.31	17	16.31	16.27	-15	72,207	-0.02%
2022/09/05	36	16.17	13	16.04	16.06	23	72,963	0.03%
2022/09/02	25	16.55	11	16.54	16.36	14	73,360	0.02%
2022/09/01	16	16.86	1	16.77	16.79	15	73,754	0.02%
2022/08/31	3	16.56	9	16.81	17.13	-6	74,950	-0.01%
2022/08/30	22	16.46	8	16.46	16.50	14	75,580	0.02%
2022/08/29	3	16.72	10	16.79	16.68	-7	76,488	-0.01%
2022/08/26	26	17.14	47	17.14	17.04	-21	77,752	-0.03%
2022/08/25	60	16.69	16	16.73	16.74	44	77,688	0.06%
2022/08/24	10	16.92	65	16.85	16.86	-55	77,666	-0.07%
2022/08/23	18	16.97	18	17.06	16.97	0	78,881	0.00%
2022/08/22	8	17.20	25	17.13	17.25	-17	78,981	-0.02%
2022/08/19	4	17.01	13	17.13	17.06	-9	79,178	-0.01%
2022/08/18	16	17.10	9	17.08	17.00	7	80,431	0.01%
2022/08/17	10	17.24	9	17.26	17.33	1	80,332	0.00%
2022/08/16	7	17.23	43	17.17	17.12	-36	80,360	-0.04%
2022/08/15	11	17.17	20	17.36	17.19	-9	81,197	-0.01%
2022/08/12	31	17.08	57	17.04	17.15	-26	82,030	-0.03%
2022/08/11	25	16.61	9	16.69	16.99	16	81,988	0.02%
2022/08/10	149	16.61	120	16.41	16.34	29	82,573	0.04%	大買/大賣/
2022/08/09	23	16.99	0	0.00	16.94	23	82,296	0.03%
2022/08/08	0	0.00	3	16.99	16.85	-3	83,425	0.00%
2022/08/05	27	16.75	231	16.76	16.63	-204	83,890	-0.24%	大賣/鉅額交易
2022/08/04	9	16.56	3	16.56	16.58	6	84,458	0.01%
2022/08/03	15.2	16.64	5	16.72	16.57	10.2	85,448	0.01%
2022/08/02	39.1	16.75	11	16.76	16.77	28.1	86,197	0.03%
2022/08/01	16	17.12	12	17.35	17.40	4	85,694	0.00%
2022/07/29	470	17.64	407	17.85	17.35	63	86,740	0.07%	大買/大賣/
2022/07/28	40	18.07	11	18.10	17.95	29	86,077	0.03%
2022/07/27	15	17.90	0	0.00	17.82	15	85,660	0.02%
2022/07/26	235	18.01	113	18.01	18.18	122	85,683	0.14%	大買/大賣/鉅額交易
2022/07/25	15	17.85	3	17.84	17.88	12	87,423	0.01%
2022/07/22	103	18.28	0	0.00	18.00	103	88,176	0.12%	大買/鉅額交易
2022/07/21	63	18.13	10	18.07	18.03	53	88,882	0.06%
2022/07/20	30	18.38	75	18.47	18.25	-45	90,729	-0.05%
2022/07/19	136	18.12	122	18.11	17.99	14	91,724	0.02%	大買/大賣/
2022/07/18	37	18.32	24	18.44	18.50	13	91,817	0.01%
2022/07/15	185	18.80	139	18.84	18.60	46	91,513	0.05%	大買/大賣/
2022/07/14	67	18.59	3	18.50	18.59	64	92,148	0.07%
2022/07/13	3	18.69	245	18.72	18.73	-242	92,181	-0.26%	大賣/鉅額交易
2022/07/12	20	18.82	32	18.63	18.71	-12	92,541	-0.01%
2022/07/11	28	19.17	7	19.00	18.74	21	92,230	0.02%
2022/07/08	4	19.64	123	19.71	19.62	-119	91,677	-0.13%	大賣/鉅額交易
2022/07/07	55	19.56	33	19.46	19.64	22	91,786	0.02%
2022/07/06	138	19.62	47	19.63	19.47	91	91,925	0.10%	大買/
2022/07/05	175	20.27	3	20.07	19.98	172	92,174	0.19%	大買/鉅額交易
2022/07/04	7	19.77	100	20.10	20.10	-93	91,504	-0.10%
2022/07/01	74	20.14	22	20.08	19.91	52	91,455	0.06%
2022/06/30	100	20.23	278.2	19.97	20.41	-178.2	91,245	-0.20%	大賣/鉅額交易
2022/06/29	184	19.87	128	19.77	19.50	56	91,464	0.06%	大買/大賣/
2022/06/28	5	19.44	40	19.55	19.64	-35	90,732	-0.04%
2022/06/27	189	19.70	145	19.63	19.44	44	91,280	0.05%	大買/大賣/
2022/06/24	116	18.82	162	18.84	18.93	-46	90,170	-0.05%	大買/大賣/
2022/06/23	13	18.23	10	18.33	18.39	3	90,304	0.00%
2022/06/22	89	18.41	0	0.00	18.38	89	90,511	0.10%
2022/06/21	30	18.50	29	18.51	18.44	1	90,390	0.00%
2022/06/20	46	18.33	85	18.42	18.45	-39	90,448	-0.04%
2022/06/17	118	18.03	99	18.03	18.17	19	89,267	0.02%	大買/
2022/06/16	97	18.06	63	18.09	17.81	34	88,905	0.04%
2022/06/15	7	17.65	524.1	17.81	18.28	-517.1	88,839	-0.58%	大賣/鉅額交易
2022/06/14	95	16.75	30	16.74	16.76	65	88,707	0.07%
2022/06/13	194	16.96	294	16.97	16.89	-100	90,586	-0.11%	大買/大賣/
2022/06/10	86	16.86	28	17.15	17.36	58	91,430	0.06%
2022/06/09	110	17.27	40	17.29	17.14	70	91,297	0.08%	大買/
2022/06/08	137	17.27	20	17.27	16.92	117	91,027	0.13%	大買/鉅額交易
2022/06/07	18	16.69	46.1	16.70	16.90	-28.1	90,152	-0.03%
2022/06/06	50	16.10	116	16.42	16.40	-66	89,739	-0.07%	大賣/
2022/06/02	19	16.02	28	16.10	16.07	-9	88,703	-0.01%
2022/06/01	90	16.18	2	16.18	16.10	88	89,086	0.10%
2022/05/31	11	15.88	137	16.12	16.23	-126	89,074	-0.14%	大賣/鉅額交易
2022/05/30	60	15.76	24	15.79	15.71	36	87,619	0.04%
2022/05/27	48	15.55	230	15.70	15.54	-182	86,854	-0.21%	大賣/鉅額交易
2022/05/26	96	15.23	55	15.44	15.35	41	86,094	0.05%
2022/05/25	161	15.36	7	15.37	15.30	154	84,969	0.18%	大買/鉅額交易
2022/05/24	63	15.67	25	15.51	15.48	38	84,902	0.04%
2022/05/23	88	16.04	5	16.12	15.84	83	84,175	0.10%
2022/05/20	13	16.08	123	16.03	16.19	-110	83,720	-0.13%	大賣/鉅額交易
2022/05/19	22	15.24	24	15.34	15.33	-2	82,325	0.00%
2022/05/18	13	15.46	6	15.46	15.49	7	81,982	0.01%
2022/05/17	2	15.62	4	15.74	15.69	-2	80,697	0.00%
2022/05/16	65	15.84	10	15.60	15.33	55	80,220	0.07%
2022/05/13	23	15.58	161	15.56	15.46	-138	79,110	-0.17%	大賣/鉅額交易
2022/05/12	39	15.37	27	15.37	15.29	12	78,703	0.02%
2022/05/11	82	15.43	93	15.33	15.67	-11	78,430	-0.01%
2022/05/10	90	14.69	91	14.49	14.96	-1	77,291	0.00%
2022/05/09	63.2	14.83	4	14.72	14.56	59.2	76,308	0.08%
2022/05/06	139.1	15.19	14	15.13	15.13	125.1	76,789	0.16%	大買/鉅額交易
2022/05/05	10	16.04	309	16.12	16.12	-299	75,592	-0.40%	大賣/鉅額交易
2022/05/04	76	15.91	4	15.86	15.86	72	74,901	0.10%
2022/05/03	64	15.79	59	15.98	16.06	5	75,039	0.01%
2022/04/29	97	15.93	114.2	16.01	16.10	-17.2	74,694	-0.02%	大賣/
2022/04/28	6	15.66	108	15.57	15.52	-102	73,037	-0.14%	大賣/鉅額交易
2022/04/27	111	14.78	17.2	14.98	15.37	93.8	72,718	0.13%	大買/
2022/04/26	44.2	14.90	38	15.24	15.18	6.2	71,587	0.01%
2022/04/25	29	15.49	4	15.47	15.53	25	69,857	0.04%
2022/04/22	14	15.67	3	16.16	16.11	11	68,604	0.02%
2022/04/21	22.2	16.08	7	16.35	16.13	15.2	68,103	0.02%
2022/04/20	13	16.45	5	16.30	16.46	8	67,269	0.01%
2022/04/19	26	16.89	13	16.85	16.77	13	65,926	0.02%
2022/04/18	16	16.77	2	16.80	16.76	14	65,299	0.02%
2022/04/15	14	17.13	72	17.36	17.35	-58	64,728	-0.09%
2022/04/14	61	17.39	210	17.22	17.31	-149	64,343	-0.23%	大賣/鉅額交易
2022/04/13	6	16.91	164	17.02	17.02	-158	64,443	-0.25%	大賣/鉅額交易
2022/04/12	10	16.40	17	16.43	16.80	-7	64,260	-0.01%
2022/04/11	78	16.47	127	16.83	16.21	-49	64,254	-0.08%	大賣/
2022/04/08	76	16.93	17	16.98	17.13	59	63,101	0.09%
2022/04/07	293	17.01	259	17.09	16.80	34	62,781	0.05%	大買/大賣/
2022/04/06	84	16.90	5	17.01	17.08	79	62,865	0.13%
2022/04/01	12	17.08	53	16.95	17.18	-41	62,305	-0.07%
2022/03/31	26	16.60	12	16.67	16.50	14	60,688	0.02%
2022/03/30	4	16.35	70	16.31	16.50	-66	60,670	-0.11%
2022/03/29	2	16.03	2	15.85	15.84	0	59,679	0.00%
2022/03/28	69	15.59	48	15.79	15.84	21	59,443	0.04%
2022/03/25	8	16.41	9	16.65	16.11	-1	58,430	0.00%
2022/03/24	9	16.43	14	16.48	16.51	-5	57,937	-0.01%
2022/03/23	37	16.64	36	16.61	16.70	1	57,410	0.00%
2022/03/22	1	16.37	17	16.48	16.52	-16	56,560	-0.03%
2022/03/21	9	16.40	55	16.55	16.32	-46	56,480	-0.08%
2022/03/18	24	15.99	182	16.09	16.20	-158	55,721	-0.28%	大賣/鉅額交易
2022/03/17	547	16.56	382.2	16.28	16.45	164.8	55,330	0.30%	大買/大賣/鉅額交易
2022/03/16	58	14.21	47	14.62	15.10	11	52,979	0.02%
2022/03/15	251.6	14.70	123	14.68	14.67	128.6	51,243	0.25%	大買/大賣/鉅額交易
2022/03/14	59	15.88	6	16.45	16.00	53	49,402	0.11%
2022/03/11	36	16.21	6	16.41	15.91	30	48,569	0.06%
2022/03/10	41	16.95	56	16.96	16.86	-15	47,744	-0.03%
2022/03/09	165.2	16.19	7	16.65	16.02	158.2	46,986	0.34%	大買/鉅額交易
2022/03/08	73.2	16.80	0	0.00	16.78	73.2	45,588	0.16%
2022/03/07	350.4	17.41	92	17.37	17.26	258.4	44,619	0.58%	大買/鉅額交易
2022/03/04	114.1	18.45	2	18.30	18.32	112.1	43,825	0.26%	大買/鉅額交易
2022/03/03	45	19.05	6	19.20	18.98	39	43,239	0.09%
2022/03/02	17	19.25	23	19.42	19.27	-6	43,134	-0.01%
2022/03/01	30	19.43	38	19.53	19.39	-8	43,180	-0.02%
2022/02/25	60	19.08	79	19.32	19.09	-19	42,840	-0.04%
2022/02/24	75.5	18.97	32	18.92	18.83	43.5	42,348	0.10%
2022/02/23	42	19.49	26	19.46	19.47	16	42,047	0.04%
2022/02/22	330	19.45	2	19.56	19.29	328	41,862	0.78%	大買/鉅額交易
2022/02/21	25	20.00	4	20.11	19.99	21	41,454	0.05%
2022/02/18	14	20.15	4	20.11	20.25	10	41,141	0.02%
2022/02/17	2	20.29	19	20.29	20.20	-17	41,227	-0.04%
2022/02/16	7	20.13	95	20.12	20.08	-88	41,073	-0.21%
2022/02/15	85	19.78	10	19.92	19.70	75	41,088	0.18%
2022/02/14	22.3	19.78	151	19.88	19.78	-128.7	41,326	-0.31%	大賣/鉅額交易
2022/02/11	23	20.29	98	20.43	20.28	-75	41,695	-0.18%
2022/02/10	20	20.01	21.2	20.13	19.94	-1.2	41,437	0.00%
2022/02/09	162	19.87	124	19.90	20.26	38	41,395	0.09%	大買/大賣/
2022/02/08	248.8	19.42	39	19.28	19.38	209.8	40,896	0.51%	大買/鉅額交易
2022/02/07	82	19.71	14	19.86	19.95	68	39,836	0.17%
2022/01/26	97	20.05	10	20.16	20.05	87	39,318	0.22%
2022/01/25	157	20.44	202	20.50	20.41	-45	39,746	-0.11%	大買/大賣/
2022/01/24	2	21.03	8	21.07	21.04	-6	39,812	-0.02%
2022/01/21	45	21.16	173	21.34	21.00	-128	39,622	-0.32%	大賣/鉅額交易
2022/01/20	16	20.70	182	21.34	21.29	-166	39,315	-0.42%	大賣/鉅額交易
2022/01/19	10	20.58	79	20.63	20.44	-69	39,114	-0.18%
2022/01/18	64	20.46	43	20.57	20.55	21	39,186	0.05%
2022/01/17	74	20.00	44	20.11	20.20	30	39,018	0.08%
2022/01/14	139	20.30	9	20.22	20.25	130	39,262	0.33%	大買/鉅額交易
2022/01/13	12	21.13	28	21.33	20.82	-16	38,858	-0.04%
2022/01/12	12	21.07	2	21.05	21.10	10	38,730	0.03%
2022/01/11	43	21.07	7	21.10	20.87	36	38,950	0.09%
2022/01/10	17	20.96	3	21.06	21.10	14	39,546	0.04%
2022/01/07	5	20.94	3	21.13	21.11	2	39,415	0.01%
2022/01/06	98	21.00	7	21.07	20.93	91	39,452	0.23%
2022/01/05	12	21.52	52	21.89	21.50	-40	38,815	-0.10%
2022/01/04	57	21.40	14	21.32	21.59	43	38,842	0.11%
2022/01/03	18	21.64	6	22.06	21.67	12	39,223	0.03%
2021/12/30	42	21.72	92	21.95	21.88	-50	39,478	-0.13%
2021/12/29	253	21.87	14	22.19	21.61	239	39,505	0.60%	大買/鉅額交易
2021/12/27	5	22.24	12	22.37	22.18	-7	38,873	-0.02%
2021/12/24	12	22.43	116	22.44	22.38	-104	39,121	-0.27%	大賣/鉅額交易
2021/12/23	126	22.08	1	22.35	22.09	125	38,638	0.32%	大買/鉅額交易
2021/12/22	7	22.23	0	0.00	22.05	7	39,143	0.02%
2021/12/21	35	22.12	12	22.20	22.24	23	39,378	0.06%
2021/12/20	61	22.31	5	22.45	22.34	56	39,852	0.14%
2021/12/17	6	22.58	40	22.59	22.59	-34	40,140	-0.08%
2021/12/16	19	23.14	11	22.96	23.00	8	40,374	0.02%
2021/12/15	18	23.33	0	0.00	23.16	18	40,681	0.04%
2021/12/14	27	23.72	1	23.81	23.74	26	40,742	0.06%
2021/12/13	60	24.25	10	24.38	24.16	50	41,095	0.12%
2021/12/10	90	23.64	54	23.54	23.71	36	40,786	0.09%
2021/12/09	60	23.37	59	23.59	24.11	1	40,803	0.00%
2021/12/08	75	22.66	25	22.61	22.74	50	39,700	0.13%
2021/12/07	8	22.10	53	22.29	22.33	-45	39,861	-0.11%
2021/12/06	5	22.13	105	21.89	22.10	-100	39,684	-0.25%	大賣/
2021/12/03	20	21.17	32	21.40	21.43	-12	39,517	-0.03%
2021/12/02	35	21.08	115	21.17	21.22	-80	39,725	-0.20%	大賣/
2021/12/01	11	21.04	11	21.07	20.97	0	40,194	0.00%
2021/11/30	29	21.03	0	0.00	20.94	29	40,813	0.07%
2021/11/29	31	21.29	32	21.36	21.02	-1	40,919	0.00%
2021/11/26	43	21.41	0	0.00	21.23	43	42,106	0.10%
2021/11/25	23	21.75	1	22.09	21.75	22	43,053	0.05%
2021/11/24	2	21.73	3	21.97	21.94	-1	43,749	0.00%
2021/11/23	9	21.86	1	22.07	21.89	8	44,213	0.02%
2021/11/22	6	21.91	42	21.94	21.85	-36	44,636	-0.08%
2021/11/19	22	21.26	21	21.52	21.37	1	44,561	0.00%
2021/11/18	17	21.18	11	21.39	21.36	6	44,945	0.01%
2021/11/17	110	21.63	1	21.85	21.65	109	45,050	0.24%	大買/鉅額交易
2021/11/16	5	21.81	45	22.00	21.64	-40	46,380	-0.09%
2021/11/15	1	21.48	2	21.81	21.55	-1	46,657	0.00%
2021/11/12	15	21.82	18	21.76	21.63	-3	47,088	-0.01%
2021/11/11	8	21.31	29	21.40	21.68	-21	47,151	-0.04%
2021/11/10	63	20.74	6	20.60	20.70	57	47,005	0.12%
2021/11/09	53	21.47	10	21.47	21.41	43	46,537	0.09%
2021/11/08	5	21.50	0	0.00	21.86	5	46,547	0.01%
2021/11/05	16	21.92	32	21.92	21.96	-16	47,123	-0.03%
2021/11/04	10	21.68	0	0.00	21.82	10	47,644	0.02%
2021/11/03	5	21.40	2	21.31	21.30	3	48,207	0.01%
2021/11/02	44	21.64	0	0.00	21.26	44	48,498	0.09%
2021/11/01	11	22.25	2	22.38	22.36	9	48,246	0.02%
2021/10/29	4	22.42	1	22.51	22.52	3	47,902	0.01%
2021/10/28	30	22.43	2	22.44	22.43	28	48,200	0.06%
2021/10/27	46	22.71	4	22.48	22.46	42	49,201	0.09%
2021/10/26	108	23.29	3	23.40	23.31	105	49,321	0.21%	大買/鉅額交易
2021/10/25	22	23.27	2	23.24	23.28	20	49,584	0.04%
2021/10/22	32	23.49	20	23.52	23.62	12	50,507	0.02%
2021/10/21	133	22.79	21	22.79	22.83	112	50,503	0.22%	大買/鉅額交易
2021/10/20	34	22.52	0	0.00	22.42	34	51,970	0.07%
2021/10/19	60	22.54	50	22.39	22.54	10	52,059	0.02%
2021/10/18	114	22.09	3	21.94	21.88	111	51,985	0.21%	大買/鉅額交易
2021/10/15	23	22.97	7	22.94	23.02	16	51,821	0.03%
2021/10/14	115	23.12	20	23.10	22.85	95	51,927	0.18%	大買/
2021/10/13	0	0.00	8.5	23.04	23.22	-8.5	52,565	-0.02%
2021/10/12	1	22.82	16	22.66	22.69	-15	52,548	-0.03%
2021/10/08	0	0.00	119.2	22.35	22.38	-119.2	52,575	-0.23%	大賣/鉅額交易
2021/10/07	0	0.00	23	20.96	21.14	-23	52,046	-0.04%
2021/10/06	15.1	19.89	12	20.07	20.19	3.1	52,007	0.01%
2021/10/05	7	19.97	0	0.00	20.19	7	52,465	0.01%
2021/10/04	0	0.00	26	20.56	20.50	-26	52,924	-0.05%
2021/10/01	15.1	20.77	2	20.39	20.40	13.1	53,561	0.02%
2021/09/30	0	0.00	7	21.47	21.40	-7	53,668	-0.01%
2021/09/29	2	21.14	41	21.01	21.36	-39	54,005	-0.07%
2021/09/28	2	21.31	8	21.51	21.42	-6	53,858	-0.01%
2021/09/27	14	21.07	73	21.26	21.16	-59	54,639	-0.11%
2021/09/24	21	19.94	142	20.50	20.49	-121	54,162	-0.22%	大賣/鉅額交易
2021/09/23	22	20.02	36	20.45	19.95	-14	53,692	-0.03%
2021/09/22	96	19.80	5.1	20.00	20.01	91	53,680	0.17%
2021/09/17	3	20.07	3	20.43	20.58	0	53,300	0.00%
2021/09/16	4	20.09	6	20.09	20.26	-2	53,688	0.00%
2021/09/15	31	20.55	11	20.67	20.34	20	53,317	0.04%
2021/09/14	54	21.38	4	21.55	21.36	50	53,251	0.09%
2021/09/13	5	21.67	3	21.41	21.48	2	53,208	0.00%
2021/09/10	3	21.70	61	21.70	21.66	-58	53,455	-0.11%
2021/09/09	53	20.95	1	21.00	20.78	52	53,825	0.10%
2021/09/08	16	21.46	15	21.27	21.04	1	54,070	0.00%
2021/09/07	24	20.94	12	21.22	21.35	12	54,161	0.02%
2021/09/06	15	20.80	23	21.10	21.09	-8	54,854	-0.01%
2021/09/03	7	20.01	7	20.59	20.40	0	55,214	0.00%
2021/09/02	5	20.49	24	20.43	20.31	-19	55,242	-0.03%
2021/09/01	5	19.52	261	19.89	20.35	-256	55,239	-0.46%	大賣/鉅額交易
2021/08/31	109	19.23	21	19.37	19.12	88	54,997	0.16%	大買/
2021/08/30	143	19.53	55	19.60	19.65	88	54,788	0.16%	大買/
2021/08/27	15	19.98	123	20.42	20.12	-108	55,002	-0.20%	大賣/鉅額交易
2021/08/26	164	20.04	2	20.43	19.99	162	54,769	0.30%	大買/鉅額交易
2021/08/25	44	20.75	55	20.84	20.74	-11	54,789	-0.02%
2021/08/24	51	20.44	60	20.48	20.76	-9	55,104	-0.02%
2021/08/23	6	19.82	108	20.15	20.13	-102	55,430	-0.18%	大賣/鉅額交易
2021/08/20	141	19.75	1	21.00	19.45	140	55,395	0.25%	大買/鉅額交易
2021/08/19	53	20.96	181	20.76	20.84	-128	54,892	-0.23%	大賣/鉅額交易
2021/08/18	23	20.93	24	21.52	21.64	-1	55,097	0.00%
2021/08/17	6	21.68	1	22.10	21.31	5	56,167	0.01%
2021/08/16	10	22.11	0	0.00	22.05	10	56,186	0.02%
2021/08/13	2	21.72	4	22.09	21.81	-2	56,822	0.00%
2021/08/12	72	22.34	0	0.00	22.03	72	56,640	0.13%
2021/08/11	3	22.51	73	22.52	22.41	-70	56,554	-0.12%
2021/08/10	13	21.52	7	21.61	21.80	6	56,140	0.01%
2021/08/09	15	22.03	59	21.65	22.00	-44	56,752	-0.08%
2021/08/06	37	20.89	15	21.00	20.94	22	56,885	0.04%
2021/08/05	24	21.08	24	21.36	21.32	0	56,806	0.00%
2021/08/04	7.1	21.44	8	21.42	21.39	-0.9	56,932	0.00%
2021/08/03	9	21.32	26	21.30	21.49	-17	57,424	-0.03%
2021/08/02	311	19.82	437	20.17	21.29	-126	58,146	-0.22%	大買/大賣/鉅額交易
2021/07/30	133	20.44	6	20.41	19.93	127	57,223	0.22%	大買/鉅額交易
2021/07/29	20	21.15	15	21.60	21.09	5	57,268	0.01%
2021/07/28	91.1	20.27	58	20.34	20.56	33.1	56,797	0.06%
2021/07/27	36	21.74	8	21.80	21.37	28	55,596	0.05%
2021/07/26	77.3	22.64	6	22.41	21.70	71.3	55,241	0.13%
2021/07/23	34	24.46	8	24.53	24.36	26	54,355	0.05%
2021/07/22	3	24.92	7	25.03	24.94	-4	54,246	-0.01%
2021/07/21	3	24.88	4	25.22	24.81	-1	54,797	0.00%
2021/07/20	23	24.76	26	24.97	24.74	-3	55,085	-0.01%
2021/07/19	32	24.52	32	24.81	24.76	0	55,818	0.00%
2021/07/16	18	25.12	1	25.12	25.11	17	55,652	0.03%
2021/07/15	16	24.64	37	25.09	25.42	-21	55,977	-0.04%
2021/07/14	28	24.77	8	24.70	24.71	20	56,103	0.04%
2021/07/13	34.1	25.33	94	25.54	25.27	-59.9	56,398	-0.11%
2021/07/12	20.1	25.39	34	25.27	25.20	-13.9	56,399	-0.02%
2021/07/09	99	24.69	6	24.77	24.70	93	56,677	0.16%
2021/07/08	35	25.26	2	26.13	25.15	33	56,363	0.06%
2021/07/07	2	25.88	27	25.84	25.76	-25	56,131	-0.04%
2021/07/06	19	25.19	18	25.39	25.35	1	56,371	0.00%
2021/07/05	112	25.40	0	0.00	25.18	112	56,721	0.20%	大買/鉅額交易
2021/07/02	25.1	25.73	1	26.30	25.60	24.1	56,612	0.04%
2021/07/01	35	26.42	33	26.76	26.80	2	56,584	0.00%
2021/06/30	3	26.88	0	0.00	26.96	3	56,924	0.01%
2021/06/29	8	27.06	5	27.17	26.87	3	57,445	0.01%
2021/06/28	21	27.33	2	27.36	27.35	19	58,029	0.03%
2021/06/25	16	26.87	95	27.20	27.54	-79	58,431	-0.14%
2021/06/24	40.1	26.55	7	26.37	26.55	33.1	58,375	0.06%
2021/06/23	16.1	26.54	58	26.59	26.49	-41.9	58,887	-0.07%
2021/06/22	84.1	26.22	62	26.17	26.23	22.1	59,064	0.04%
2021/06/21	107.1	25.80	131	25.99	25.62	-23.9	59,625	-0.04%	大買/大賣/
2021/06/18	29	26.04	14	26.67	25.90	15	59,892	0.03%
2021/06/17	91.1	26.72	94	26.67	26.50	-2.9	59,384	0.00%
2021/06/16	88	26.95	34	27.11	26.55	54	60,226	0.09%
2021/06/15	234	27.30	11	27.25	27.30	223	60,423	0.37%	大買/鉅額交易
2021/06/11	14	28.35	0	0.00	28.14	14	60,233	0.02%
2021/06/09	13	28.32	4	28.23	28.25	9	60,035	0.01%
2021/06/08	12	28.14	5	28.52	27.80	7	60,409	0.01%
2021/06/07	70.1	28.70	1	28.55	28.51	69.1	60,076	0.12%
2021/06/04	51.1	28.34	76	29.16	29.47	-24.9	60,214	-0.04%
2021/06/03	3	28.95	4	28.90	28.92	-1	60,346	0.00%
2021/06/02	28	28.77	13	28.56	28.65	15	61,620	0.02%
2021/06/01	7	28.87	6	28.95	28.89	1	62,306	0.00%
2021/05/31	19	28.76	3	29.66	28.61	16	62,661	0.03%
2021/05/28	0	0.00	10	29.70	29.68	-10	62,538	-0.02%
2021/05/27	13	29.63	81.1	29.20	29.36	-68.1	63,013	-0.11%
2021/05/26	15	29.50	82.3	29.55	29.22	-67.3	63,302	-0.11%
2021/05/25	0	0.00	199	28.28	28.93	-199	63,340	-0.31%	大賣/鉅額交易
2021/05/24	1	26.50	0	0.00	26.91	1	63,378	0.00%
2021/05/21	76	26.92	8	27.40	26.90	68	63,938	0.11%
2021/05/20	5	27.03	0	0.00	27.14	5	64,188	0.01%
2021/05/19	4	27.08	6	27.26	27.08	-2	64,324	0.00%
2021/05/18	2	27.16	66.4	27.51	27.33	-64.4	64,764	-0.10%
2021/05/17	56	27.40	64	27.33	27.43	-8	64,857	-0.01%
2021/05/14	7	25.89	8	26.17	26.26	-1	65,017	0.00%
2021/05/13	7	25.11	0	0.00	24.98	7	65,378	0.01%
2021/05/12	2	25.56	104	25.66	25.55	-102	65,563	-0.16%	大賣/鉅額交易
2021/05/11	2	24.55	4	24.82	25.43	-2	65,262	0.00%
2021/05/10	137	25.04	1	25.47	24.60	136	64,753	0.21%	大買/鉅額交易
2021/05/07	6	25.84	0	0.00	25.83	6	64,064	0.01%
2021/05/06	20	26.01	56	26.41	25.84	-36	64,535	-0.06%
2021/05/05	3	26.11	7	26.19	26.03	-4	64,232	-0.01%
2021/05/04	52	25.88	2	25.80	25.81	50	64,940	0.08%
2021/05/03	6.2	25.86	1	26.15	25.70	5.2	65,860	0.01%
2021/04/29	1	26.56	64	26.88	26.63	-63	65,911	-0.10%
2021/04/28	3	25.87	2	26.03	26.00	1	65,872	0.00%
2021/04/27	9	25.82	215	25.85	25.95	-206	66,398	-0.31%	大賣/鉅額交易
2021/04/26	85.1	26.80	26	26.93	26.58	59.1	66,161	0.09%
2021/04/23	3	26.35	207	26.59	26.60	-204	65,752	-0.31%	大賣/鉅額交易
2021/04/22	77.3	26.19	7	26.25	26.01	70.3	65,695	0.11%
2021/04/21	98.2	25.79	67	26.28	26.30	31.2	65,837	0.05%
2021/04/20	10	26.02	5	25.92	26.34	5	66,453	0.01%
2021/04/19	55	25.28	125	25.84	25.93	-70	66,812	-0.10%	大賣/
2021/04/16	85	24.76	12	24.94	24.93	73	66,827	0.11%
2021/04/15	116	24.59	12	24.40	24.44	104	67,199	0.15%	大買/鉅額交易
2021/04/14	2.2	25.29	5	25.32	25.37	-2.8	67,247	0.00%
2021/04/13	10	25.46	4	25.71	25.19	6	68,223	0.01%
2021/04/12	55	25.62	39	25.78	25.37	16	68,472	0.02%
2021/04/09	40.2	25.96	3	26.67	25.87	37.2	68,726	0.05%
2021/04/08	3	26.38	25	26.58	26.75	-22	69,095	-0.03%
2021/04/07	120	26.35	22	26.55	26.31	98	69,449	0.14%	大買/
2021/04/06	27	27.65	120	27.83	27.18	-93	68,829	-0.14%	大賣/
2021/04/01	0	0.00	111	26.86	26.82	-111	69,271	-0.16%	大賣/鉅額交易
2021/03/31	138	26.41	88	26.74	26.31	50	68,996	0.07%	大買/
2021/03/30	10	26.82	72	26.67	27.00	-62	68,760	-0.09%
2021/03/29	43	26.79	31	26.76	26.60	12	68,821	0.02%
2021/03/26	14	26.12	86	25.85	26.39	-72	68,631	-0.10%
2021/03/25	9.3	25.33	209	25.51	25.50	-199.8	68,544	-0.29%	大賣/鉅額交易
2021/03/24	36	25.49	3	25.72	25.48	33	68,339	0.05%
2021/03/23	72.2	25.95	25	26.46	25.82	47.2	68,122	0.07%
2021/03/22	32	26.45	3	26.12	26.37	29	67,667	0.04%
2021/03/19	195	26.25	14	26.74	25.98	181	67,292	0.27%	大買/鉅額交易
2021/03/18	68	27.64	84	27.74	27.74	-16	66,343	-0.02%
2021/03/17	23.1	27.16	23	27.75	27.22	0.1	66,261	0.00%
2021/03/16	44.3	26.98	23	27.05	27.12	21.3	65,722	0.03%
2021/03/15	84	26.82	4	26.92	26.58	80	65,446	0.12%
2021/03/12	33.2	27.70	2	27.63	27.65	31.2	64,891	0.05%
2021/03/11	50.2	27.40	87	27.28	27.47	-36.8	64,840	-0.06%
2021/03/10	37	26.42	63	26.47	26.17	-26	64,721	-0.04%
2021/03/09	75	26.37	132	26.41	26.53	-57	64,191	-0.09%	大賣/
2021/03/08	203	27.80	22	27.81	26.85	181	63,918	0.28%	大買/鉅額交易
2021/03/05	54	27.91	35	28.05	28.00	19	63,568	0.03%
2021/03/04	134	29.06	22	29.22	28.81	112	63,789	0.18%	大買/鉅額交易
2021/03/03	6	29.27	34	29.83	30.26	-28	63,452	-0.04%
2021/03/02	97.5	29.72	27	30.35	28.60	70.5	63,490	0.11%
2021/02/26	27	30.07	1	30.65	29.95	26	63,149	0.04%
2021/02/25	82	31.60	15	31.72	31.50	67	62,523	0.11%
2021/02/24	481.1	32.48	306	31.12	30.97	175.1	62,991	0.28%	大買/大賣/鉅額交易
2021/02/23	262	33.02	205	32.63	33.13	57	61,686	0.09%	大買/大賣/
2021/02/22	114.1	34.12	2	33.83	33.65	112.1	61,214	0.18%	大買/鉅額交易
2021/02/19	141.1	34.61	7	35.03	35.14	134.1	60,524	0.22%	大買/鉅額交易
2021/02/18	220.1	35.20	25	35.88	35.65	195.1	60,570	0.32%	大買/鉅額交易
2021/02/17	50.1	36.70	50.1	36.79	37.10	0	60,470	0.00%
2021/02/05	6	32.46	128	32.43	32.55	-122	60,937	-0.20%	大賣/鉅額交易
2021/02/04	0	0.00	49	31.52	31.11	-49	60,297	-0.08%
2021/02/03	0	0.00	101	31.09	31.12	-101	59,436	-0.17%	大賣/鉅額交易
2021/02/02	2	30.67	3	30.67	30.68	-1	59,600	0.00%
2021/02/01	9	29.75	12	29.73	30.05	-3	61,002	0.00%
2021/01/29	22	29.99	125	30.05	29.60	-103	61,874	-0.17%	大賣/鉅額交易
2021/01/28	217	29.62	0	0.00	29.82	217	62,941	0.34%	大買/鉅額交易
2021/01/27	23	30.75	0	0.00	30.99	23	63,524	0.04%
2021/01/26	19	31.48	300	31.51	31.21	-281	64,052	-0.44%	大賣/鉅額交易
2021/01/25	0.1	31.90	11	32.11	32.13	-10.9	63,771	-0.02%
2021/01/22	14	31.12	0	0.00	31.00	14	63,257	0.02%
2021/01/21	30	31.05	10	31.42	31.47	20	63,831	0.03%
2021/01/20	213	30.30	5	30.55	30.21	208	63,501	0.33%	大買/鉅額交易
2021/01/19	3	30.82	0	0.00	31.00	3	63,125	0.00%
2021/01/15	13	30.68	30	30.45	30.30	-17	65,015	-0.03%
2021/01/14	29	31.36	20	31.11	30.73	9	65,015	0.01%
2021/01/13	29	31.98	20	32.44	31.90	9	64,663	0.01%
2021/01/12	20	30.44	0	0.00	31.25	20	63,872	0.03%
2021/01/11	1	30.87	2	31.10	31.21	-1	64,276	0.00%
2021/01/08	51	31.44	11	32.06	30.87	40	64,478	0.06%
2021/01/07	16	30.80	76	30.64	30.74	-60	64,738	-0.09%
2021/01/06	61	29.48	8.4	29.97	29.73	52.7	64,063	0.08%
2021/01/05	24	28.23	10	28.74	28.97	14	63,235	0.02%
2021/01/04	15.2	28.44	2	28.22	28.51	13.2	64,616	0.02%
2020/12/31	5	27.98	56	27.75	27.89	-51	63,769	-0.08%
2020/12/30	0	0.00	220	26.89	26.98	-220	62,736	-0.35%	大賣/鉅額交易
2020/12/29	3	26.77	8	26.76	26.41	-5	62,019	-0.01%
2020/12/28	0	0.00	82	26.33	26.60	-82	61,570	-0.13%
2020/12/25	60	25.63	27	25.69	26.00	33	60,730	0.05%
2020/12/24	42	25.87	1	25.97	25.77	41	60,786	0.07%
2020/12/23	1.2	25.93	11	25.70	25.95	-9.8	60,458	-0.02%
2020/12/22	1	26.12	3	26.11	25.98	-2	60,044	0.00%
2020/12/21	3	25.40	39	26.00	26.08	-36	60,427	-0.06%
2020/12/18	14	25.74	5	26.08	25.60	9	60,866	0.01%
2020/12/17	0	0.00	182	25.68	26.05	-182	61,546	-0.30%	大賣/鉅額交易
2020/12/16	10	25.37	107	25.46	25.44	-97	62,028	-0.16%	大賣/
2020/12/15	32	24.76	0	0.00	24.96	32	62,751	0.05%
2020/12/14	1	24.88	0	0.00	25.12	1	63,382	0.00%
2020/12/11	163	24.90	0	0.00	24.66	163	63,708	0.26%	大買/鉅額交易
2020/12/10	104	25.24	0	0.00	25.30	104	63,796	0.16%	大買/鉅額交易
2020/12/09	24	25.88	0	0.00	25.65	24	63,947	0.04%
2020/12/08	7	25.85	0	0.00	25.93	7	64,446	0.01%
2020/12/07	135	25.93	20	25.96	26.00	115	64,796	0.18%	大買/鉅額交易
2020/12/04	78	26.12	0	0.00	26.37	78	65,287	0.12%
2020/12/03	10	26.39	5	26.42	26.40	5	65,789	0.01%
2020/12/02	5	26.63	53	26.52	26.50	-48	65,943	-0.07%
2020/12/01	7	26.13	52	26.28	26.19	-45	66,497	-0.07%
2020/11/30	1	26.29	57	26.35	26.11	-56	66,230	-0.08%
2020/11/27	0	0.00	3	25.48	25.32	-3	65,693	0.00%
2020/11/26	50	24.77	0	0.00	24.99	50	65,870	0.08%
2020/11/25	22	25.19	42	25.44	24.99	-20	66,534	-0.03%
2020/11/24	12	25.24	48	25.41	25.17	-36	67,132	-0.05%
2020/11/23	5	25.16	153	25.32	25.62	-148	67,486	-0.22%	大賣/鉅額交易
2020/11/20	2	24.70	1	24.77	24.65	1	67,228	0.00%
2020/11/19	0	0.00	2	24.59	24.67	-2	67,493	0.00%
2020/11/18	0	0.00	12	24.31	24.44	-12	67,692	-0.02%
2020/11/17	64	24.22	31	24.20	24.20	33	67,783	0.05%
2020/11/16	9	23.88	2	23.97	24.00	7	68,896	0.01%
2020/11/13	50	23.43	0	0.00	23.45	50	69,377	0.07%
2020/11/12	1	24.27	0	0.00	24.39	1	69,146	0.00%
2020/11/11	0	0.00	131	24.90	24.91	-131	70,981	-0.18%	大賣/鉅額交易
2020/11/10	1	25.11	21.5	25.06	25.00	-20.5	71,327	-0.03%
2020/11/09	0	0.00	157	24.86	25.11	-157	71,501	-0.22%	大賣/鉅額交易
2020/11/06	0	0.00	3	24.34	23.96	-3	71,853	0.00%
2020/11/05	0	0.00	131	24.28	24.07	-131	72,531	-0.18%	大賣/鉅額交易
2020/11/04	2	23.44	140	23.28	23.54	-138	72,574	-0.19%	大賣/鉅額交易
2020/11/03	0	0.00	11	23.05	23.12	-11	72,548	-0.02%
2020/11/02	100	22.58	3	22.60	22.50	97	72,839	0.13%
2020/10/30	102	23.01	0	0.00	22.77	102	73,671	0.14%	大買/鉅額交易
2020/10/29	100	22.47	100	23.00	23.08	0	74,634	0.00%
2020/10/28	1	22.78	5	22.81	22.78	-4	74,733	-0.01%
2020/10/27	13	22.49	0	0.00	22.53	13	76,053	0.02%
2020/10/26	6	22.61	6.5	22.69	22.68	-0.5	76,336	0.00%
2020/10/23	1	23.80	41	23.70	23.69	-40	75,653	-0.05%
2020/10/22	30	22.90	3	23.26	23.26	27	75,436	0.04%
2020/10/21	2	23.21	1	23.35	23.10	1	75,469	0.00%
2020/10/20	12	23.05	11.2	23.11	23.07	0.8	76,421	0.00%
2020/10/19	3	23.25	27	23.59	23.17	-24	77,816	-0.03%
2020/10/16	2	23.15	50	23.46	23.25	-48	77,594	-0.06%
2020/10/15	0	0.00	54	23.15	23.22	-54	77,773	-0.07%
2020/10/14	6	23.11	26	22.95	22.87	-20	78,416	-0.03%
2020/10/13	5	22.77	25	22.89	23.00	-20	79,562	-0.03%
2020/10/12	35	22.56	208	22.60	22.94	-173	80,997	-0.21%	大賣/鉅額交易
2020/10/08	16	21.78	0	0.00	21.78	16	80,404	0.02%
2020/10/07	51	21.77	10	21.74	21.77	41	81,984	0.05%
2020/10/06	0	0.00	18	21.59	21.61	-18	83,522	-0.02%
2020/10/05	12	21.35	0	0.00	21.30	12	84,636	0.01%
2020/09/30	14	21.43	41	21.60	21.37	-27	86,089	-0.03%
2020/09/29	124	21.34	26	21.29	21.25	98	87,368	0.11%	大買/
2020/09/28	0	0.00	4	21.44	21.43	-4	89,574	0.00%
2020/09/25	12	21.14	262	21.00	20.96	-250	91,922	-0.27%	大賣/鉅額交易
2020/09/24	30	21.10	261	21.09	20.90	-231	93,521	-0.25%	大賣/鉅額交易
2020/09/23	541	21.53	10	21.57	21.53	531	94,123	0.56%	大買/鉅額交易
2020/09/22	5	21.75	7	22.02	21.96	-2	94,944	0.00%
2020/09/21	17	22.40	328	22.41	21.90	-311	94,651	-0.33%	大賣/鉅額交易
2020/09/18	5	21.51	43	21.90	22.23	-38	94,334	-0.04%
2020/09/17	49	21.53	25	21.49	21.35	24	94,011	0.03%
2020/09/16	35	22.25	37	22.07	21.92	-2	94,842	0.00%
2020/09/15	35	21.99	48	22.03	22.18	-13	94,837	-0.01%
2020/09/14	31	21.75	43	21.81	21.76	-12	95,004	-0.01%
2020/09/11	37	21.27	150	21.32	21.50	-113	95,307	-0.12%	大賣/鉅額交易
2020/09/10	47	21.55	98	21.57	21.62	-51	94,874	-0.05%
2020/09/09	112	21.33	80	21.49	21.40	32	94,910	0.03%	大買/
2020/09/08	71	21.66	32	21.73	21.74	39	94,474	0.04%
2020/09/07	40	22.28	35	22.14	22.11	5	94,065	0.01%
2020/09/04	456	22.05	172	22.17	21.92	284	94,368	0.30%	大買/大賣/鉅額交易
2020/09/03	56	22.88	216	23.07	22.88	-160	93,442	-0.17%	大賣/鉅額交易
2020/09/02	87	22.98	89	22.98	22.81	-2	93,706	0.00%
2020/09/01	34	22.78	35	22.85	22.84	-1	94,218	0.00%
2020/08/31	3	23.30	62	23.64	23.23	-59	94,211	-0.06%
2020/08/28	21	22.34	168	22.36	22.55	-147	93,532	-0.16%	大賣/鉅額交易
2020/08/27	460	21.77	136	21.81	21.79	324	93,535	0.35%	大買/大賣/鉅額交易
2020/08/26	47	22.15	48	22.31	22.05	-1	94,039	0.00%
2020/08/25	45.2	22.23	300	22.29	22.17	-254.8	95,146	-0.27%	大賣/鉅額交易
2020/08/24	39	22.10	35	22.14	22.11	4	95,404	0.00%
2020/08/21	82	21.79	208	21.92	21.79	-126	96,371	-0.13%	大賣/鉅額交易
2020/08/20	442	21.52	56	21.36	21.34	386	96,394	0.40%	大買/鉅額交易
2020/08/19	143	22.29	51	22.35	22.40	92	95,358	0.10%	大買/
2020/08/18	45	22.62	63	22.78	22.75	-18	94,808	-0.02%
2020/08/17	31	22.74	404	22.66	23.05	-373	95,823	-0.39%	大賣/鉅額交易
2020/08/14	41	21.27	49	21.36	21.46	-8	93,666	-0.01%
2020/08/13	32	21.33	151	21.33	21.26	-119	93,285	-0.13%	大賣/鉅額交易
2020/08/12	435	21.13	191	20.97	20.93	244	93,223	0.26%	大買/大賣/鉅額交易
2020/08/11	26	21.98	301	22.12	22.12	-275	91,844	-0.30%	大賣/鉅額交易
2020/08/10	77	21.35	51	21.29	21.54	26	91,131	0.03%
2020/08/07	74	21.11	75	21.14	20.68	-1	90,299	0.00%
2020/08/06	43	21.66	62	21.37	21.21	-19	89,565	-0.02%
2020/08/05	69	21.69	40	21.84	21.56	29	88,842	0.03%
2020/08/04	33	21.87	47	22.03	21.92	-14	88,548	-0.02%
2020/08/03	50	21.54	50	21.67	21.51	0	88,391	0.00%
2020/07/31	16	21.00	16	21.44	21.15	0	88,298	0.00%
2020/07/30	20	21.48	0	0.00	21.27	20	88,667	0.02%
2020/07/29	90	21.23	46	20.96	21.27	44	88,429	0.05%
2020/07/28	38	20.78	47	20.83	20.65	-9	89,284	-0.01%
2020/07/27	63	20.45	39	20.34	20.30	24	89,904	0.03%
2020/07/24	14	20.95	0	0.00	20.55	14	89,785	0.02%
2020/07/23	141	21.64	51	21.41	21.81	90	89,885	0.10%	大買/
2020/07/22	1	22.93	107	22.40	22.48	-106	89,459	-0.12%	大賣/鉅額交易
2020/07/21	82	22.29	33	22.05	21.87	49	88,854	0.06%
2020/07/20	59	21.20	43	21.36	22.02	16	88,460	0.02%
2020/07/17	254	20.94	33	21.10	20.76	221	87,419	0.25%	大買/鉅額交易
2020/07/16	67	22.02	42.1	21.84	21.08	24.9	86,981	0.03%
2020/07/15	32	23.12	22.1	22.83	22.89	9.9	85,735	0.01%
2020/07/14	40	23.12	11	23.27	22.91	29	86,101	0.03%
2020/07/13	231	22.93	350	23.61	23.80	-119	85,217	-0.14%	大買/大賣/鉅額交易
2020/07/10	20	23.22	18	23.43	23.20	2	84,378	0.00%
2020/07/09	61	23.77	46	23.88	23.97	15	83,817	0.02%
2020/07/08	33	23.44	77.3	23.61	23.23	-44.3	82,733	-0.05%
2020/07/07	6	23.88	62	23.92	23.96	-56	82,231	-0.07%
2020/07/06	40	21.98	104	21.30	22.30	-64	80,336	-0.08%	大賣/
2020/07/03	10	19.70	127	19.87	19.81	-117	78,336	-0.15%	大賣/鉅額交易
2020/07/02	20	18.74	47	18.89	19.22	-27	77,823	-0.03%
2020/07/01	3	17.76	131	17.97	18.44	-128	77,280	-0.17%	大賣/鉅額交易
2020/06/30	20	17.53	158	17.55	17.58	-138	76,726	-0.18%	大賣/鉅額交易
2020/06/29	25.1	17.28	27	17.31	17.13	-1.9	77,202	0.00%
2020/06/24	0	0.00	126	17.53	17.48	-126	77,712	-0.16%	大賣/鉅額交易
2020/06/23	6	17.03	12	17.32	17.26	-6	79,241	-0.01%
2020/06/22	0	0.00	95	17.25	17.30	-95	79,680	-0.12%
2020/06/19	10.1	17.17	32	17.16	17.26	-21.9	81,323	-0.03%
2020/06/18	57	16.78	37	16.65	16.89	20	82,398	0.02%
2020/06/17	12	16.68	0	0.00	16.64	12	82,754	0.01%
2020/06/16	120	16.77	28	16.72	16.78	92	84,207	0.11%	大買/
2020/06/15	118	16.64	0	0.00	16.45	118	88,079	0.13%	大買/鉅額交易
2020/06/12	61	16.62	20	16.67	16.80	41	89,043	0.05%
2020/06/11	95	16.95	85	16.99	16.86	10	91,797	0.01%
2020/06/10	19	17.42	8	17.46	17.30	11	93,139	0.01%
2020/06/09	2	17.50	74	17.37	17.51	-72	95,616	-0.08%
2020/06/08	30	17.25	21	17.31	17.17	9	96,524	0.01%
2020/06/05	39	16.91	15	16.96	16.91	24	96,739	0.02%
2020/06/04	34	17.22	32	17.02	17.03	2	98,613	0.00%
2020/06/03	43	17.21	45	17.21	17.15	-2	100,476	0.00%
2020/06/02	31	16.66	38	16.76	16.99	-7	100,488	-0.01%
2020/06/01	31	16.41	205	16.50	16.76	-174	101,849	-0.17%	大賣/鉅額交易
2020/05/29	24	15.78	26	15.85	15.91	-2	100,779	0.00%
2020/05/28	32	15.90	89	16.02	15.88	-57	101,788	-0.06%
2020/05/27	19	15.88	6	15.90	15.81	13	102,121	0.01%
2020/05/26	63	15.82	20	15.74	15.78	43	102,513	0.04%
2020/05/25	154	15.44	316	15.49	15.49	-162	103,997	-0.16%	大買/大賣/鉅額交易
2020/05/22	341	15.80	1	15.79	15.45	340	105,525	0.32%	大買/鉅額交易
2020/05/21	1	16.36	6	16.31	16.27	-5	105,563	0.00%
2020/05/20	6.1	16.28	51	16.28	16.30	-44.9	106,682	-0.04%
2020/05/19	15	16.34	135	16.35	16.23	-120	107,420	-0.11%	大賣/鉅額交易
2020/05/18	334	15.93	285	16.03	16.12	49	108,325	0.05%	大買/大賣/
2020/05/15	110	15.92	15	15.97	15.91	95	109,073	0.09%	大買/
2020/05/14	45	16.06	46	16.01	15.96	-1	109,474	0.00%
2020/05/13	7	16.18	1	16.19	16.22	6	110,081	0.01%
2020/05/12	0	0.00	66	16.22	16.30	-66	111,466	-0.06%
2020/05/11	31	16.41	20	16.57	16.32	11	111,710	0.01%
2020/05/08	35	16.12	228	16.28	16.36	-193	112,983	-0.17%	大賣/鉅額交易
2020/05/07	23	15.88	55	15.91	15.88	-32	113,741	-0.03%
2020/05/06	5	15.74	112	15.60	15.82	-107	113,759	-0.09%	大賣/鉅額交易
2020/05/05	218	14.89	30	14.89	14.95	188	113,211	0.17%	大買/鉅額交易
2020/05/04	102	14.92	12	14.93	14.85	90	114,910	0.08%	大買/
2020/04/30	35	16.05	40	16.15	16.05	-5	115,230	0.00%
2020/04/29	2	15.86	8	15.85	15.86	-6	116,886	-0.01%
2020/04/28	1	15.45	4	15.59	15.75	-3	117,189	0.00%
2020/04/27	10	15.18	128	15.32	15.47	-118	118,500	-0.10%	大賣/鉅額交易
2020/04/24	54	15.05	5	15.12	15.06	49	117,809	0.04%
2020/04/23	10	15.24	71	15.23	15.28	-61	118,473	-0.05%
2020/04/22	59	14.70	32	14.94	15.06	27	118,696	0.02%
2020/04/21	33	14.87	10	14.90	14.76	23	119,368	0.02%
2020/04/20	7	15.21	25	15.23	15.27	-18	119,473	-0.02%
2020/04/17	75	15.22	168	15.25	15.38	-93	119,622	-0.08%	大賣/
2020/04/16	77	14.64	77	14.80	14.86	0	118,561	0.00%
2020/04/15	13	14.89	70	14.99	14.87	-57	118,464	-0.05%
2020/04/14	9	14.83	71	14.79	14.90	-62	118,887	-0.05%
2020/04/13	30	14.59	13	14.68	14.55	17	119,381	0.01%
2020/04/10	34	14.76	46	14.88	14.74	-12	120,095	-0.01%
2020/04/09	101	14.73	45	14.71	14.64	56	120,804	0.05%	大買/
2020/04/08	135	14.69	71	14.72	14.73	64	123,007	0.05%	大買/
2020/04/07	176	14.86	143	14.94	14.82	33	123,000	0.03%	大買/大賣/
2020/04/06	60	14.64	96	14.63	14.72	-36	124,101	-0.03%
2020/04/01	54	14.27	80	14.41	14.34	-26	125,524	-0.02%
2020/03/31	70	14.36	112	14.21	14.22	-42	124,706	-0.03%	大賣/
2020/03/30	93	13.93	48	13.97	14.18	45	124,138	0.04%
2020/03/27	217	14.41	260	14.45	14.28	-43	123,724	-0.03%	大買/大賣/
2020/03/26	97	14.03	106	14.17	14.31	-9	122,463	-0.01%	大賣/
2020/03/25	174	14.05	161	14.12	14.12	13	121,637	0.01%	大買/大賣/
2020/03/24	109	13.23	117	13.35	13.19	-8	120,275	-0.01%	大買/大賣/
2020/03/23	44	12.58	110	12.77	12.61	-66	119,449	-0.06%	大賣/
2020/03/20	119	13.14	367	13.20	13.10	-248	121,361	-0.20%	大買/大賣/鉅額交易
2020/03/19	503	12.67	115	12.52	12.24	388	120,606	0.32%	大買/大賣/鉅額交易
2020/03/18	71	13.96	23	14.12	13.72	48	118,641	0.04%
2020/03/17	283	13.97	276	14.12	13.85	7	118,192	0.01%	大買/大賣/
2020/03/16	94	15.09	46	14.79	14.68	48	115,055	0.04%
2020/03/13	336	14.45	286	14.83	15.60	50	113,066	0.04%	大買/大賣/
2020/03/12	97	16.03	27	16.06	15.93	70	110,879	0.06%
2020/03/11	37	16.87	8	17.01	16.60	29	109,796	0.03%
2020/03/10	25	16.50	85	16.63	16.88	-60	109,172	-0.05%
2020/03/09	167	16.41	96	16.24	16.02	71	107,390	0.07%	大買/
2020/03/06	18.1	17.67	25	17.76	17.52	-6.9	105,376	-0.01%
2020/03/05	16	17.49	218	17.62	17.97	-202	104,863	-0.19%	大賣/鉅額交易
2020/03/04	3	16.93	75	17.04	16.97	-72	104,823	-0.07%
2020/03/03	17	17.01	6	17.11	16.92	11	104,459	0.01%
2020/03/02	52	16.31	35	16.81	16.80	17	103,556	0.02%
2020/02/27	26	16.95	60	16.91	16.93	-34	102,922	-0.03%
2020/02/26	26.1	16.73	48	17.04	17.09	-21.9	103,411	-0.02%
2020/02/25	149	16.79	78	16.86	16.81	71	103,169	0.07%	大買/
2020/02/24	81	17.20	15	17.41	17.23	66	102,953	0.06%
2020/02/21	22	17.54	39	17.66	17.74	-17	101,996	-0.02%
2020/02/20	11	17.21	67	17.30	17.40	-56	101,308	-0.06%
2020/02/19	25	17.16	27	17.13	17.20	-2	101,621	0.00%
2020/02/18	41	16.97	23	16.88	16.85	18	101,222	0.02%
2020/02/17	19	16.90	50	16.93	17.11	-31	100,255	-0.03%
2020/02/14	30	16.58	28	16.68	16.74	2	99,770	0.00%
2020/02/13	25	16.62	219	16.70	16.55	-194	101,630	-0.19%	大賣/鉅額交易
2020/02/12	136	16.60	8	16.56	16.64	128	102,310	0.13%	大買/鉅額交易
2020/02/11	221	16.62	11	16.51	16.70	210	102,559	0.20%	大買/鉅額交易
2020/02/10	12	16.16	55	15.90	16.08	-43	101,871	-0.04%
2020/02/07	21	16.02	18	15.96	16.00	3	101,395	0.00%
2020/02/06	101	16.09	58	16.16	16.15	43	103,864	0.04%	大買/
2020/02/05	17	15.75	255	15.77	15.84	-238	104,816	-0.23%	大賣/鉅額交易
2020/02/04	149	15.00	61	15.43	15.42	88	105,142	0.08%	大買/
2020/02/03	87	14.76	60	15.10	15.16	27	103,469	0.03%
2020/01/31	18	15.45	28	15.45	15.38	-10	101,158	-0.01%
2020/01/30	71	15.73	153	15.43	15.16	-82	100,737	-0.08%	大賣/
2020/01/20	41	19.32	25	19.35	19.32	16	99,392	0.02%
2020/01/17	4	19.23	6	19.26	19.17	-2	100,436	0.00%
2020/01/16	74	19.23	5	19.12	19.12	69	101,012	0.07%
2020/01/15	100	19.40	0	0.00	19.28	100	100,915	0.10%
2020/01/14	65	19.79	84	19.89	19.77	-19	100,863	-0.02%
2020/01/13	1	19.55	25	19.64	19.61	-24	100,877	-0.02%
2020/01/10	4	19.49	3	19.54	19.45	1	101,896	0.00%
2020/01/09	1	19.42	306	19.41	19.45	-305	102,022	-0.30%	大賣/鉅額交易
2020/01/08	213	19.20	102	19.25	19.16	111	103,998	0.11%	大買/大賣/鉅額交易
2020/01/07	167	19.43	40	19.52	19.45	127	103,724	0.12%	大買/鉅額交易
2020/01/06	14	19.53	79	19.45	19.47	-65	107,032	-0.06%
2020/01/03	1	19.50	13	19.67	19.50	-12	107,236	-0.01%
2020/01/02	23	19.55	92	19.61	19.65	-69	107,207	-0.06%
2019/12/31	30	19.14	0	0.00	19.08	30	104,516	0.03%
2019/12/30	111	18.78	472	19.23	19.22	-361	103,834	-0.35%	大買/大賣/鉅額交易
2019/12/27	5	18.98	43	19.00	18.95	-38	101,913	-0.04%
2019/12/26	20	18.49	7	18.52	18.58	13	99,770	0.01%
2019/12/25	50	18.47	0	0.00	18.43	50	99,736	0.05%
2019/12/24	14	18.53	900	18.51	18.53	-886	100,205	-0.88%	大賣/鉅額交易
2019/12/23	15	18.90	109	18.91	18.66	-94	100,419	-0.09%	大賣/
2019/12/20	151	18.96	102	19.07	18.95	49	100,187	0.05%	大買/大賣/
2019/12/19	16	18.91	106	19.00	18.89	-90	100,209	-0.09%	大賣/
2019/12/18	293	19.11	190	19.08	19.10	103	101,628	0.10%	大買/大賣/鉅額交易
2019/12/17	12	19.06	125	18.76	19.13	-113	101,104	-0.11%	大賣/鉅額交易
2019/12/16	5	18.51	3	18.53	18.41	2	99,310	0.00%
2019/12/13	28	18.40	1,066	18.32	18.43	-1,038	99,241	-1.05%	大賣/鉅額交易
2019/12/12	846	18.03	642	18.16	17.94	204	97,603	0.21%	大買/大賣/鉅額交易
2019/12/11	6	18.02	3	18.01	18.01	3	97,436	0.00%
2019/12/10	2	17.83	2	17.96	17.98	0	98,230	0.00%
2019/12/09	423	18.01	438	18.10	17.94	-15	99,685	-0.02%	大買/大賣/
2019/12/06	105	17.92	128	17.99	17.97	-23	99,949	-0.02%	大買/大賣/
2019/12/05	112	17.72	486	17.79	17.72	-374	100,847	-0.37%	大買/大賣/鉅額交易
2019/12/04	25	17.49	19	17.59	17.65	6	101,169	0.01%
2019/12/03	7	17.44	15	17.53	17.61	-8	104,524	-0.01%
2019/12/02	4	17.54	37	17.60	17.49	-33	106,356	-0.03%
2019/11/29	230	17.64	301	17.54	17.28	-71	106,642	-0.07%	大買/大賣/
2019/11/28	351	18.04	244	18.13	17.97	107	105,927	0.10%	大買/大賣/鉅額交易
2019/11/27	240	18.09	0	0.00	18.15	240	106,763	0.22%	大買/鉅額交易
2019/11/26	129	18.25	245	18.29	18.21	-116	107,440	-0.11%	大買/大賣/鉅額交易
2019/11/25	33	17.96	5	17.99	18.08	28	108,377	0.03%
2019/11/22	330	18.05	13	18.23	18.01	317	109,316	0.29%	大買/鉅額交易
2019/11/21	465	18.20	13	18.28	18.18	452	110,006	0.41%	大買/鉅額交易
2019/11/20	213	18.57	70	18.72	18.52	143	111,514	0.13%	大買/鉅額交易
2019/11/19	23	18.83	311	18.72	18.74	-288	111,792	-0.26%	大賣/鉅額交易
2019/11/18	13	18.47	19	18.58	18.60	-6	111,440	-0.01%
2019/11/15	146	18.43	55	18.59	18.48	91	112,071	0.08%	大買/
2019/11/14	6	18.50	10	18.54	18.51	-4	113,840	0.00%
2019/11/13	257	18.46	0	0.00	18.44	257	115,496	0.22%	大買/鉅額交易
2019/11/12	218	18.46	2	18.81	18.49	216	115,998	0.19%	大買/鉅額交易
2019/11/11	484	18.84	0	0.00	18.67	484	114,614	0.42%	大買/鉅額交易
2019/11/08	17	19.38	18	19.40	19.29	-1	113,668	0.00%
2019/11/07	84	19.25	10	19.45	19.29	74	113,895	0.06%
2019/11/06	15	19.41	51	19.43	19.43	-36	114,191	-0.03%
2019/11/05	60	19.72	201	19.55	19.75	-141	114,980	-0.12%	大賣/鉅額交易
2019/11/04	0	0.00	193	19.21	19.27	-193	114,757	-0.17%	大賣/鉅額交易
2019/11/01	13	18.45	715	18.80	18.97	-702	114,931	-0.61%	大賣/鉅額交易
2019/10/31	11	18.40	16	18.46	18.41	-5	114,583	0.00%
2019/10/30	109	18.41	20	18.52	18.37	89	116,580	0.08%	大買/
2019/10/29	19	18.68	0	0.00	18.62	19	118,105	0.02%
2019/10/28	7	18.51	101	18.61	18.59	-94	120,240	-0.08%	大賣/
2019/10/25	296	18.31	312	18.38	18.31	-16	119,565	-0.01%	大買/大賣/
2019/10/24	340	18.47	50	18.54	18.36	290	119,662	0.24%	大買/鉅額交易
2019/10/23	142	18.47	102	18.55	18.56	40	119,731	0.03%	大買/大賣/
2019/10/22	139	18.51	5	18.76	18.45	134	121,693	0.11%	大買/鉅額交易
2019/10/21	38	18.55	16	18.66	18.55	22	122,245	0.02%
2019/10/18	133	18.70	1	19.10	18.65	132	123,862	0.11%	大買/鉅額交易
2019/10/17	1	18.92	15	18.99	18.94	-14	124,305	-0.01%
2019/10/16	237	19.06	280	19.26	18.90	-43	124,663	-0.03%	大買/大賣/
2019/10/15	3	19.05	47	18.99	18.94	-44	123,844	-0.04%
2019/10/14	1	18.79	819	18.90	19.04	-818	124,604	-0.66%	大賣/鉅額交易
2019/10/09	22	17.83	5	17.99	18.00	17	123,924	0.01%
2019/10/08	0	0.00	54	18.03	18.21	-54	125,025	-0.04%
2019/10/07	27	17.53	0	0.00	17.52	27	125,967	0.02%
2019/10/04	6	17.66	1	17.69	17.63	5	127,394	0.00%
2019/10/03	40	17.54	0	0.00	17.52	40	128,866	0.03%
2019/10/02	66	17.78	0	0.00	17.82	66	131,915	0.05%
2019/10/01	163	17.94	0	0.00	17.95	163	133,558	0.12%	大買/鉅額交易
2019/09/27	79	18.08	18	18.24	18.12	61	136,321	0.04%
2019/09/26	93	18.40	71	18.38	18.25	22	137,189	0.02%
2019/09/25	76	18.19	10	18.28	18.29	66	137,767	0.05%
2019/09/24	12	18.30	2,399	18.41	18.41	-2,387	141,848	-1.68%	大賣/鉅額交易
2019/09/23	2,703	18.25	1,000	18.10	18.06	1,703	142,313	1.20%	大買/大賣/鉅額交易
2019/09/20	16	18.61	36	18.65	18.68	-20	142,657	-0.01%
2019/09/19	1,145	18.52	30	18.43	18.37	1,115	143,692	0.78%	大買/鉅額交易
2019/09/18	935	18.43	893	18.60	18.55	42	145,974	0.03%	大買/大賣/
2019/09/17	201	18.55	18	18.60	18.45	183	147,301	0.12%	大買/鉅額交易
2019/09/16	15	18.77	2,227	18.72	18.75	-2,212	148,781	-1.49%	大賣/鉅額交易
2019/09/12	467	18.77	473	18.85	18.87	-6	152,954	0.00%	大買/大賣/
2019/09/11	2,225	18.95	41	18.93	18.67	2,184	155,563	1.40%	大買/鉅額交易
2019/09/10	271	18.85	33	18.76	18.76	238	154,897	0.15%	大買/鉅額交易
2019/09/09	10	19.26	175	19.07	19.03	-165	156,300	-0.11%	大賣/鉅額交易
2019/09/06	110	18.98	52	18.95	18.93	58	156,112	0.04%	大買/
2019/09/05	33	18.97	205	18.80	19.02	-172	157,771	-0.11%	大賣/鉅額交易
2019/09/04	20	18.28	78	18.27	18.28	-58	155,014	-0.04%
2019/09/03	63	18.09	145	18.17	18.01	-82	156,205	-0.05%	大賣/
2019/09/02	0	0.00	53	18.10	18.17	-53	158,868	-0.03%
2019/08/30	34	17.85	19	17.91	17.84	15	158,860	0.01%
2019/08/29	122	17.48	77	17.61	17.61	45	159,844	0.03%	大買/
2019/08/28	2,598	17.70	2,512	17.66	17.67	86	160,633	0.05%	大買/大賣/
2019/08/27	11	17.91	33	17.94	18.01	-22	161,911	-0.01%
2019/08/26	2,559	17.45	2,520	17.60	17.51	39	161,814	0.02%	大買/大賣/
2019/08/23	2	18.13	172	18.10	18.13	-170	162,540	-0.10%	大賣/鉅額交易
2019/08/22	75	17.65	66	17.75	17.57	9	161,653	0.01%
2019/08/21	21	17.70	2	17.65	17.69	19	163,617	0.01%
2019/08/20	2,680	17.56	2,810	17.74	17.72	-130	166,328	-0.08%	大買/大賣/鉅額交易
2019/08/19	140	17.25	241	17.40	17.54	-101	166,542	-0.06%	大買/大賣/鉅額交易
2019/08/16	11	16.80	2,137	16.96	17.15	-2,126	166,974	-1.27%	大賣/鉅額交易
2019/08/15	2,734	16.48	2,748	16.70	16.71	-14	167,417	-0.01%	大買/大賣/
2019/08/14	153	17.00	21	17.13	16.80	132	168,579	0.08%	大買/鉅額交易
2019/08/13	27	16.67	11	16.74	16.65	16	169,889	0.01%
2019/08/12	12	16.67	57	16.73	16.75	-45	171,347	-0.03%
2019/08/08	78	16.47	88	16.51	16.59	-10	173,284	-0.01%
2019/08/07	2,238	16.51	2,360	16.27	16.25	-122	174,601	-0.07%	大買/大賣/鉅額交易
2019/08/06	2,287	15.91	2,251	16.15	16.50	36	175,875	0.02%	大買/大賣/
2019/08/05	2,195	16.97	950	16.92	16.89	1,245	174,465	0.71%	大買/大賣/鉅額交易
2019/08/02	114	17.03	123	17.03	17.14	-9	176,928	-0.01%	大買/大賣/
2019/08/01	1,025	17.78	1	17.95	17.70	1,024	179,922	0.57%	大買/鉅額交易
2019/07/31	103	18.18	19	18.26	18.15	84	179,505	0.05%	大買/
2019/07/30	10	18.55	603	18.53	18.59	-593	180,075	-0.33%	大賣/鉅額交易
2019/07/29	4	18.28	13	18.38	18.28	-9	183,929	0.00%
2019/07/26	0	0.00	61	18.32	18.37	-61	184,138	-0.03%
2019/07/25	23	18.11	88	18.15	18.23	-65	183,242	-0.04%
2019/07/24	24	18.06	35	18.14	18.05	-11	183,940	-0.01%
2019/07/23	2,039	17.85	2,003	17.71	17.71	36	184,066	0.02%	大買/大賣/
2019/07/22	75	17.88	27	17.91	17.95	48	185,590	0.03%
2019/07/19	21	17.87	675	17.88	17.85	-654	183,655	-0.36%	大賣/鉅額交易
2019/07/18	379	17.50	23	17.47	17.48	356	184,510	0.19%	大買/鉅額交易
2019/07/17	51	17.60	8	17.63	17.72	43	185,167	0.02%
2019/07/16	319	17.72	0	0.00	17.70	319	187,845	0.17%	大買/鉅額交易
2019/07/15	219	17.48	186	17.90	18.01	33	189,807	0.02%	大買/大賣/
2019/07/12	2,043	17.78	2,811	17.99	18.06	-768	188,436	-0.41%	大買/大賣/鉅額交易
2019/07/11	957	17.84	1,811	17.96	17.80	-854	189,128	-0.45%	大買/大賣/鉅額交易
2019/07/10	1,602	17.74	1,553	17.72	17.69	49	190,917	0.03%	大買/大賣/
2019/07/09	146	17.74	16	17.82	17.60	130	193,237	0.07%	大買/鉅額交易
2019/07/08	1,791	18.07	656	17.80	17.83	1,135	193,506	0.59%	大買/大賣/鉅額交易
2019/07/05	1,235	18.38	1,894	18.49	18.57	-659	193,248	-0.34%	大買/大賣/鉅額交易
2019/07/04	1,887	18.58	521	18.32	18.34	1,366	193,520	0.71%	大買/大賣/鉅額交易
2019/07/03	30	18.69	5	18.68	18.68	25	193,608	0.01%
2019/07/02	13	18.77	27	18.77	18.68	-14	196,920	-0.01%
2019/07/01	207	18.70	625	18.75	18.79	-418	197,553	-0.21%	大買/大賣/鉅額交易
2019/06/28	33	17.68	8	17.77	17.68	25	194,856	0.01%
2019/06/27	64	17.85	115	17.73	17.86	-51	197,840	-0.03%	大賣/
2019/06/26	15	17.36	50	17.39	17.43	-35	200,759	-0.02%
2019/06/25	320	17.46	95	17.27	17.22	225	201,021	0.11%	大買/鉅額交易
2019/06/24	22	17.90	54	17.97	17.93	-32	199,745	-0.02%
2019/06/21	847	17.83	103	17.94	17.75	744	200,222	0.37%	大買/大賣/鉅額交易
2019/06/20	74	17.53	222	17.76	17.78	-148	200,277	-0.07%	大賣/鉅額交易
2019/06/19	2	17.25	451	17.16	17.22	-449	198,524	-0.23%	大賣/鉅額交易
2019/06/18	35	16.32	171	16.47	16.36	-136	197,060	-0.07%	大賣/鉅額交易
2019/06/17	122	16.27	39	16.36	16.33	83	199,276	0.04%	大買/
2019/06/14	110	16.41	36	16.49	16.44	74	199,429	0.04%	大買/
2019/06/13	28	16.18	17	16.39	16.34	11	200,901	0.01%
2019/06/12	1	16.36	40	16.43	16.37	-39	201,225	-0.02%
2019/06/11	5	16.27	145	16.32	16.46	-140	202,628	-0.07%	大賣/鉅額交易
2019/06/10	23	15.72	162	15.86	15.90	-139	202,095	-0.07%	大賣/鉅額交易
2019/06/06	61	15.47	156	15.54	15.40	-95	201,349	-0.05%	大賣/
2019/06/05	10	15.76	17	15.79	15.63	-7	202,539	0.00%
2019/06/04	168	15.39	2	15.44	15.37	166	205,153	0.08%	大買/鉅額交易
2019/06/03	44	15.71	42	15.68	15.62	2	206,885	0.00%
2019/05/31	33	15.72	25	15.83	15.67	8	206,346	0.00%
2019/05/30	26	15.59	17	15.68	15.56	9	207,778	0.00%
2019/05/29	13	15.53	5	15.64	15.87	8	210,034	0.00%
2019/05/28	44	15.86	299	15.52	15.92	-255	209,672	-0.12%	大賣/鉅額交易
2019/05/27	347	15.03	13	15.25	15.35	334	212,146	0.16%	大買/鉅額交易
2019/05/24	87	15.21	15	15.37	15.29	72	215,307	0.03%
2019/05/23	38	15.19	21	15.27	15.20	17	215,430	0.01%
2019/05/22	25	15.56	19	15.74	15.57	6	214,094	0.00%
2019/05/21	122	15.80	260	15.62	15.74	-138	213,321	-0.06%	大買/大賣/鉅額交易
2019/05/20	187	15.34	63	15.56	15.20	124	214,436	0.06%	大買/鉅額交易
2019/05/17	259	16.12	218	15.69	15.63	41	213,364	0.02%	大買/大賣/
2019/05/16	18	15.93	32	15.97	16.02	-14	212,466	-0.01%
2019/05/15	44	15.61	58	15.78	16.01	-14	211,954	-0.01%
2019/05/14	167	15.21	106	15.41	15.59	61	211,239	0.03%	大買/大賣/
2019/05/13	16	15.36	16	15.46	15.31	0	209,286	0.00%
2019/05/10	243	15.53	534	15.44	15.49	-291	211,632	-0.14%	大買/大賣/鉅額交易
2019/05/09	288	15.39	538	15.24	15.15	-250	208,242	-0.12%	大買/大賣/鉅額交易
2019/05/08	213	15.83	71	15.88	15.89	142	205,027	0.07%	大買/鉅額交易
2019/05/07	147	16.26	252	16.34	16.01	-105	205,393	-0.05%	大買/大賣/鉅額交易
2019/05/06	225	16.38	443	16.38	15.85	-218	205,947	-0.11%	大買/大賣/鉅額交易
2019/05/03	15	17.52	3	17.71	17.79	12	201,148	0.01%
2019/05/02	18	17.77	3	17.79	17.75	15	201,581	0.01%
2019/04/30	73	17.76	59	17.89	17.88	14	202,891	0.01%
2019/04/29	32	17.59	47	17.76	18.07	-15	203,472	-0.01%
2019/04/26	125	17.49	17	17.51	17.61	108	203,133	0.05%	大買/鉅額交易
2019/04/25	65	18.01	0	0.00	18.08	65	202,263	0.03%
2019/04/24	276	18.30	211	17.92	18.15	65	203,189	0.03%	大買/大賣/
2019/04/23	16	18.18	0	0.00	18.36	16	202,360	0.01%
2019/04/22	283	18.87	258	18.72	18.14	25	201,609	0.01%	大買/大賣/
2019/04/19	209	18.90	219	18.84	18.74	-10	199,147	-0.01%	大買/大賣/
2019/04/18	312	18.64	368	18.62	18.55	-56	197,766	-0.03%	大買/大賣/
2019/04/17	291	18.77	319	18.78	18.79	-28	198,526	-0.01%	大買/大賣/
2019/04/16	137	17.63	352	18.07	18.57	-215	197,017	-0.11%	大買/大賣/鉅額交易
2019/04/15	38	18.37	105	18.32	18.27	-67	195,389	-0.03%	大賣/
2019/04/12	74	17.55	217	17.52	17.45	-143	193,747	-0.07%	大賣/鉅額交易
2019/04/11	232	17.86	21	18.48	17.70	211	193,095	0.11%	大買/鉅額交易
2019/04/10	253	18.07	229	18.13	18.25	24	192,680	0.01%	大買/大賣/
2019/04/09	102	18.25	159	18.16	18.15	-57	191,736	-0.03%	大買/大賣/
2019/04/08	359	18.21	199	17.85	17.71	160	190,214	0.08%	大買/大賣/鉅額交易
2019/04/03	132	17.01	177	17.15	17.14	-45	186,229	-0.02%	大買/大賣/
2019/04/02	289	17.27	336	17.12	17.12	-47	186,160	-0.03%	大買/大賣/
2019/04/01	102	17.01	244	17.01	17.13	-142	185,596	-0.08%	大買/大賣/鉅額交易
2019/03/29	202	15.39	534	15.83	16.32	-332	181,440	-0.18%	大買/大賣/鉅額交易
2019/03/28	115	15.14	108	15.29	15.30	7	178,934	0.00%	大買/大賣/
2019/03/27	133	15.14	156	15.31	15.40	-23	182,461	-0.01%	大買/大賣/
2019/03/26	314	15.16	76	15.11	15.06	238	182,285	0.13%	大買/鉅額交易
2019/03/25	398	15.41	308	15.27	15.30	90	182,998	0.05%	大買/大賣/
2019/03/22	371	16.04	562	15.81	15.83	-191	182,926	-0.10%	大買/大賣/鉅額交易
2019/03/21	317	16.16	316	16.11	16.11	1	181,146	0.00%	大買/大賣/
2019/03/20	236	16.03	308	16.16	15.91	-72	183,145	-0.04%	大買/大賣/
2019/03/19	338	16.34	331	16.24	16.22	7	181,094	0.00%	大買/大賣/
2019/03/18	421	15.70	315	15.79	16.13	106	179,486	0.06%	大買/大賣/鉅額交易
2019/03/15	397	15.34	347	15.38	15.56	50	179,904	0.03%	大買/大賣/
2019/03/14	303	15.23	320	15.31	15.25	-17	178,173	-0.01%	大買/大賣/
2019/03/13	88	15.03	58	15.09	15.23	30	178,771	0.02%
2019/03/12	470	15.34	354	15.41	15.43	116	178,098	0.07%	大買/大賣/鉅額交易
2019/03/11	359	14.64	408	14.69	14.92	-49	177,124	-0.03%	大買/大賣/
2019/03/08	447	15.12	787	15.03	14.87	-340	179,802	-0.19%	大買/大賣/鉅額交易
2019/03/07	318	16.07	126	15.96	15.70	192	177,051	0.11%	大買/大賣/鉅額交易
2019/03/06	71	16.34	121	16.37	16.31	-50	175,201	-0.03%	大賣/
2019/03/05	420	16.40	289	16.34	16.36	131	175,047	0.07%	大買/大賣/鉅額交易
2019/03/04	554	16.94	491	16.67	16.91	63	172,901	0.04%	大買/大賣/
2019/02/27	324	15.37	447	15.45	15.75	-123	169,919	-0.07%	大買/大賣/鉅額交易
2019/02/26	582	15.59	379	15.57	15.40	203	169,743	0.12%	大買/大賣/鉅額交易
2019/02/25	37	14.42	736	14.68	15.08	-699	166,754	-0.42%	大賣/鉅額交易
2019/02/22	300	13.65	7	13.74	13.65	293	162,384	0.18%	大買/鉅額交易
2019/02/21	2	13.85	67	13.97	14.07	-65	162,570	-0.04%
2019/02/20	232	13.91	363	13.77	13.77	-131	162,898	-0.08%	大買/大賣/鉅額交易
2019/02/19	121	13.99	384	13.97	13.75	-263	164,589	-0.16%	大買/大賣/鉅額交易
2019/02/18	123	13.41	152	13.53	13.70	-29	162,932	-0.02%	大買/大賣/
2019/02/15	236	13.54	203	13.42	13.22	33	162,934	0.02%	大買/大賣/
2019/02/14	341	13.73	478	13.71	13.76	-137	163,224	-0.08%	大買/大賣/鉅額交易
2019/02/13	313	13.37	504	13.43	13.49	-191	162,573	-0.12%	大買/大賣/鉅額交易
2019/02/12	241	13.30	403	13.32	13.33	-162	163,470	-0.10%	大買/大賣/鉅額交易
2019/02/11	1	12.80	284	13.08	13.19	-283	164,191	-0.17%	大賣/鉅額交易
2019/01/30	301	12.46	605	12.50	12.44	-304	162,878	-0.19%	大買/大賣/鉅額交易
2019/01/29	365	12.34	427	12.33	12.44	-62	163,548	-0.04%	大買/大賣/
2019/01/28	264	12.43	263	12.59	12.40	1	164,399	0.00%	大買/大賣/
2019/01/25	405	12.12	590	12.23	12.41	-185	167,551	-0.11%	大買/大賣/鉅額交易
2019/01/24	10	11.81	13	11.98	11.99	-3	168,254	0.00%
2019/01/23	74	11.87	80	11.93	11.86	-6	169,174	0.00%
2019/01/22	413	12.08	419	11.98	11.83	-6	172,207	0.00%	大買/大賣/
2019/01/21	413	12.06	438	12.14	12.15	-25	175,567	-0.01%	大買/大賣/
2019/01/18	121	11.89	46	11.91	11.90	75	175,971	0.04%	大買/
2019/01/17	79	11.69	387	11.75	11.75	-308	176,938	-0.17%	大賣/鉅額交易
2019/01/16	100	11.55	329	11.58	11.58	-229	178,743	-0.13%	大賣/鉅額交易
2019/01/15	236	11.21	343	11.34	11.45	-107	179,950	-0.06%	大買/大賣/鉅額交易
2019/01/14	275	11.20	652	11.15	11.13	-377	183,718	-0.21%	大買/大賣/鉅額交易
2019/01/11	360	11.24	404	11.29	11.29	-44	185,048	-0.02%	大買/大賣/
2019/01/10	361	11.15	455	11.16	11.21	-94	186,494	-0.05%	大買/大賣/
2019/01/09	64	11.20	327	11.29	11.37	-263	187,108	-0.14%	大賣/鉅額交易
2019/01/08	120	10.89	215	10.91	10.85	-95	186,200	-0.05%	大買/大賣/
2019/01/07	361	10.98	147	10.94	10.87	214	186,892	0.11%	大買/大賣/鉅額交易
2019/01/04	10	10.58	97	10.75	10.81	-87	186,690	-0.05%
2019/01/03	71	10.42	139	10.47	10.44	-68	187,653	-0.04%	大賣/
2019/01/02	545	10.55	170	10.49	10.32	375	187,913	0.20%	大買/大賣/鉅額交易
2018/12/28	120	10.66	132	10.73	10.74	-12	187,018	-0.01%	大買/大賣/
2018/12/27	181	10.80	69	10.80	10.66	112	186,287	0.06%	大買/鉅額交易
2018/12/26	308	10.64	196	10.60	10.48	112	185,695	0.06%	大買/大賣/鉅額交易
2018/12/25	199	10.46	415	10.43	10.40	-216	185,119	-0.12%	大買/大賣/鉅額交易
2018/12/24	262	10.70	187	10.70	10.77	75	183,668	0.04%	大買/大賣/
2018/12/22	92	10.53	7	10.56	10.53	85	182,352	0.05%
2018/12/21	457	10.88	116	10.81	10.72	341	184,649	0.18%	大買/大賣/鉅額交易
2018/12/20	523	11.25	214	11.22	11.05	309	183,653	0.17%	大買/大賣/鉅額交易
2018/12/19	114	11.75	131	11.80	11.72	-17	181,606	-0.01%	大買/大賣/
2018/12/18	193	11.86	36	12.02	11.81	157	181,231	0.09%	大買/鉅額交易
2018/12/17	446	12.11	286	12.09	12.11	160	180,694	0.09%	大買/大賣/鉅額交易
2018/12/14	37	12.26	25	12.31	12.23	12	179,352	0.01%
2018/12/13	64	12.44	438	12.28	12.49	-374	181,911	-0.21%	大賣/鉅額交易
2018/12/12	29	12.01	23	12.10	12.05	6	179,108	0.00%
2018/12/11	89	11.90	134	11.91	11.87	-45	178,692	-0.03%	大賣/
2018/12/10	353	11.85	48	11.95	11.77	305	179,864	0.17%	大買/鉅額交易
2018/12/07	29	12.19	0	0.00	12.17	29	178,793	0.02%
2018/12/06	435	12.26	28	12.24	12.17	407	180,221	0.23%	大買/鉅額交易
2018/12/05	140	12.53	453	12.64	12.67	-313	178,539	-0.18%	大買/大賣/鉅額交易
2018/12/04	15	12.78	27	12.80	12.70	-12	177,986	-0.01%
2018/12/03	168	12.84	322	12.87	12.84	-154	178,431	-0.09%	大買/大賣/鉅額交易
2018/11/30	72	12.02	63	12.06	12.04	9	175,165	0.01%
2018/11/29	99	12.27	309	12.36	12.07	-210	174,257	-0.12%	大賣/鉅額交易
2018/11/28	148	11.98	226	12.11	12.16	-78	173,451	-0.04%	大買/大賣/
2018/11/27	172	12.04	119	12.04	12.04	53	171,713	0.03%	大買/大賣/
2018/11/26	417	12.10	143	12.15	12.05	274	171,686	0.16%	大買/大賣/鉅額交易
2018/11/23	285	12.17	31	12.14	12.08	254	170,548	0.15%	大買/鉅額交易
2018/11/22	383	12.29	806	12.23	12.23	-423	169,400	-0.25%	大買/大賣/鉅額交易
2018/11/21	288	12.39	66	12.46	12.45	222	168,224	0.13%	大買/鉅額交易
2018/11/20	239	12.58	15	12.71	12.46	224	168,599	0.13%	大買/鉅額交易
2018/11/19	9	12.75	17	12.84	12.78	-8	166,798	0.00%
2018/11/16	23	12.66	138	12.69	12.66	-115	165,801	-0.07%	大賣/鉅額交易
2018/11/15	129	12.34	106	12.47	12.47	23	163,349	0.01%	大買/大賣/
2018/11/14	156	12.52	127	12.47	12.43	29	164,330	0.02%	大買/大賣/
2018/11/13	57	12.22	131	12.45	12.60	-74	163,850	-0.05%	大賣/
2018/11/12	185	12.26	181	12.36	12.37	4	163,958	0.00%	大買/大賣/
2018/11/09	264	12.46	71	12.34	12.34	193	165,144	0.12%	大買/鉅額交易
2018/11/08	23	13.08	55	13.13	12.94	-32	163,577	-0.02%
2018/11/07	39	13.04	31	13.09	13.08	8	162,312	0.00%
2018/11/06	75	12.90	22	12.86	12.75	53	161,056	0.03%
2018/11/05	73	13.13	44	13.05	13.03	29	160,159	0.02%
2018/11/02	95	13.11	143	13.24	13.32	-48	159,889	-0.03%	大賣/
2018/11/01	10	12.90	100	12.93	12.94	-90	155,987	-0.06%
2018/10/31	538	12.33	372	12.43	12.47	166	153,453	0.11%	大買/大賣/鉅額交易
2018/10/30	281	12.05	407	12.39	12.46	-126	152,291	-0.08%	大買/大賣/鉅額交易
2018/10/29	1,329	12.65	421	12.20	12.15	908	149,136	0.61%	大買/大賣/鉅額交易
2018/10/26	814	13.02	618	12.90	12.88	196	147,648	0.13%	大買/大賣/鉅額交易
2018/10/25	518	12.69	387	12.75	12.73	131	145,882	0.09%	大買/大賣/鉅額交易
2018/10/24	673	12.98	578	13.39	13.27	95	142,745	0.07%	大買/大賣/
2018/10/23	560	13.46	667	13.28	13.27	-107	139,332	-0.08%	大買/大賣/鉅額交易
2018/10/22	36	13.62	669	13.24	13.93	-633	137,179	-0.46%	大賣/鉅額交易
2018/10/19	492	11.98	507	12.22	12.42	-15	132,669	-0.01%	大買/大賣/
2018/10/18	702	12.31	285	12.20	12.18	417	131,522	0.32%	大買/大賣/鉅額交易
2018/10/17	297	12.61	172	12.57	12.40	125	130,520	0.10%	大買/大賣/鉅額交易
2018/10/16	9	12.62	215	12.74	12.66	-206	130,263	-0.16%	大賣/鉅額交易
2018/10/15	310	12.57	10	12.67	12.48	300	129,626	0.23%	大買/鉅額交易
2018/10/12	458	12.49	136	12.54	12.71	322	128,177	0.25%	大買/大賣/鉅額交易
2018/10/11	205	12.45	367	12.45	12.28	-162	126,376	-0.13%	大買/大賣/鉅額交易
2018/10/09	214	13.16	181	13.23	13.26	33	124,180	0.03%	大買/大賣/
2018/10/08	161	13.42	158	13.62	13.44	3	123,971	0.00%	大買/大賣/
2018/10/05	13	13.39	10	13.41	13.43	3	123,449	0.00%
2018/10/04	161	13.70	38	13.56	13.57	123	125,019	0.10%	大買/鉅額交易
2018/10/03	11	14.02	0	0.00	13.98	11	125,687	0.01%
2018/10/02	22	14.25	4	14.14	14.11	18	126,583	0.01%
2018/10/01	4	14.49	0	0.00	14.50	4	127,734	0.00%
2018/09/28	33	14.44	205	14.55	14.57	-172	129,461	-0.13%	大賣/鉅額交易
2018/09/27	112	14.23	55	14.30	14.23	57	128,178	0.04%	大買/
2018/09/26	15	14.35	229	14.38	14.62	-214	127,415	-0.17%	大賣/鉅額交易
2018/09/25	35	14.03	146	14.05	13.91	-111	128,171	-0.09%	大賣/鉅額交易
2018/09/21	78	13.74	216	13.88	14.08	-138	128,343	-0.11%	大賣/鉅額交易
2018/09/20	9	13.46	31	13.51	13.40	-22	126,903	-0.02%
2018/09/19	3	13.03	189	13.26	13.46	-186	127,899	-0.15%	大賣/鉅額交易
2018/09/18	66	12.49	46	12.68	12.64	20	126,369	0.02%
2018/09/17	24	12.56	20	12.57	12.56	4	128,389	0.00%
2018/09/14	63	12.62	131	12.77	12.76	-68	128,601	-0.05%	大賣/
2018/09/13	15	12.39	28	12.55	12.34	-13	128,656	-0.01%
2018/09/12	194	12.28	180	12.28	12.26	14	127,403	0.01%	大買/大賣/
2018/09/11	249	12.62	123	12.64	12.58	126	126,620	0.10%	大買/大賣/鉅額交易
2018/09/10	134	12.67	84	12.76	12.73	50	126,909	0.04%	大買/
2018/09/07	190	12.76	167	12.95	12.87	23	126,244	0.02%	大買/大賣/
2018/09/06	304	12.90	139	12.93	12.84	165	124,900	0.13%	大買/大賣/鉅額交易
2018/09/05	101	13.34	75	13.44	13.24	26	123,056	0.02%	大買/
2018/09/04	158	13.23	116	13.26	13.43	42	122,960	0.03%	大買/大賣/
2018/09/03	56	13.14	58	13.15	13.13	-2	122,474	0.00%
2018/08/31	58	13.20	66	13.43	13.48	-8	123,002	-0.01%
2018/08/30	32	13.64	89	13.74	13.48	-57	122,943	-0.05%
2018/08/29	13	13.74	7	13.82	13.71	6	122,811	0.00%
2018/08/28	75	13.99	221	13.90	13.82	-146	123,444	-0.12%	大賣/鉅額交易
2018/08/27	107	13.65	385	13.58	13.85	-278	123,473	-0.23%	大買/大賣/鉅額交易
2018/08/24	10	13.13	13	13.20	13.30	-3	121,965	0.00%
2018/08/23	8	13.16	8	13.38	13.19	0	122,604	0.00%
2018/08/22	161	13.12	159	13.16	13.15	2	123,374	0.00%	大買/大賣/
2018/08/21	129	13.16	243	13.13	13.29	-114	123,427	-0.09%	大買/大賣/鉅額交易
2018/08/20	53	12.49	15	12.65	12.48	38	121,568	0.03%
2018/08/17	431	12.83	354	12.72	12.55	77	121,055	0.06%	大買/大賣/
2018/08/16	69	12.71	37	12.82	12.90	32	119,635	0.03%
2018/08/15	157	13.01	8	13.05	12.86	149	117,957	0.13%	大買/鉅額交易
2018/08/14	96	13.35	29	13.46	13.25	67	117,645	0.06%
2018/08/13	86	13.15	6	13.38	13.25	80	118,477	0.07%
2018/08/10	30	13.78	38	13.85	13.61	-8	117,947	-0.01%
2018/08/09	110	13.65	211	13.57	13.73	-101	117,463	-0.09%	大買/大賣/鉅額交易
2018/08/08	112	13.34	112	13.40	13.30	0	115,925	0.00%	大買/大賣/
2018/08/07	41	12.89	39	13.15	13.19	2	115,624	0.00%
2018/08/06	214	12.84	48	13.04	12.92	166	115,590	0.14%	大買/鉅額交易
2018/08/03	19	13.02	3	13.13	13.06	16	114,924	0.01%
2018/08/02	387	13.44	138	13.09	13.02	249	115,138	0.22%	大買/大賣/鉅額交易
2018/08/01	197	14.54	76	14.69	14.31	121	112,525	0.11%	大買/鉅額交易
2018/07/31	2	14.34	164	14.48	14.40	-162	113,494	-0.14%	大賣/鉅額交易
2018/07/30	65	14.35	413	14.60	14.32	-348	114,176	-0.30%	大賣/鉅額交易
2018/07/27	319	14.44	169	14.47	14.43	150	114,068	0.13%	大買/大賣/鉅額交易
2018/07/26	308	14.55	14	14.68	14.45	294	113,998	0.26%	大買/鉅額交易
2018/07/25	39	14.82	495	14.84	14.70	-456	113,652	-0.40%	大賣/鉅額交易
2018/07/24	90	14.78	199	14.68	14.82	-109	112,974	-0.10%	大賣/鉅額交易
2018/07/23	189	14.18	865	13.99	14.21	-676	112,790	-0.60%	大買/大賣/鉅額交易
2018/07/20	79	13.32	109	13.40	13.62	-30	112,746	-0.03%	大賣/
2018/07/19	162	13.43	84	13.43	13.37	78	112,214	0.07%	大買/
2018/07/18	339	13.58	323	13.67	13.45	16	113,696	0.01%	大買/大賣/
2018/07/17	63	13.32	78	13.34	13.25	-15	113,693	-0.01%
2018/07/16	419	13.74	243	13.57	13.51	176	113,499	0.16%	大買/大賣/鉅額交易
2018/07/13	294	13.87	289	13.94	13.87	5	113,680	0.00%	大買/大賣/
2018/07/12	478	13.91	153	13.69	13.98	325	115,208	0.28%	大買/大賣/鉅額交易
2018/07/11	76	13.01	207	13.27	13.27	-131	114,434	-0.11%	大賣/鉅額交易
2018/07/10	262	13.66	101	13.55	13.47	161	115,408	0.14%	大買/大賣/鉅額交易
2018/07/09	99	13.43	295	13.35	13.56	-196	115,545	-0.17%	大賣/鉅額交易
2018/07/06	86	12.65	153	12.89	13.06	-67	115,236	-0.06%	大賣/
2018/07/05	72	12.54	12	12.73	12.46	60	115,530	0.05%
2018/07/04	47	12.70	8	12.86	12.71	39	114,997	0.03%
2018/07/03	931	12.62	822	12.56	12.69	109	115,042	0.09%	大買/大賣/鉅額交易
2018/07/02	452	13.65	525	13.21	13.13	-73	112,451	-0.06%	大買/大賣/
2018/06/29	244	13.59	199	13.74	13.83	45	111,892	0.04%	大買/大賣/
2018/06/28	188	13.42	174	13.68	13.53	14	110,443	0.01%	大買/大賣/
2018/06/27	108	14.06	110	13.95	13.65	-2	109,934	0.00%	大買/大賣/
2018/06/26	573	14.38	461	14.33	14.35	112	109,814	0.10%	大買/大賣/鉅額交易
2018/06/25	119	15.13	109	15.07	15.05	10	108,691	0.01%	大買/大賣/
2018/06/22	307	15.06	201	15.14	15.12	106	109,851	0.10%	大買/大賣/鉅額交易
2018/06/21	460	15.48	254	15.60	15.48	206	110,113	0.19%	大買/大賣/鉅額交易
2018/06/20	225	15.23	131	15.30	15.48	94	112,591	0.08%	大買/大賣/
2018/06/19	242	15.58	127	15.46	15.47	115	113,576	0.10%	大買/大賣/鉅額交易
2018/06/15	678	16.12	874	16.21	16.14	-196	112,691	-0.17%	大買/大賣/鉅額交易
2018/06/14	177	16.01	16	16.29	16.00	161	112,135	0.14%	大買/鉅額交易
2018/06/13	62	16.25	16	16.20	16.14	46	112,105	0.04%
2018/06/12	10	16.01	30	16.16	16.24	-20	111,941	-0.02%
2018/06/11	86	15.83	145	15.90	15.87	-59	111,715	-0.05%	大賣/
2018/06/08	104	15.91	11	16.07	15.80	93	112,077	0.08%	大買/
2018/06/07	20	16.42	57	16.46	16.31	-37	111,284	-0.03%
2018/06/06	16	16.34	0	0.00	16.26	16	111,442	0.01%
2018/06/05	9	16.24	70	16.23	16.36	-61	111,553	-0.05%
2018/06/04	6	16.06	135	15.99	16.15	-129	111,566	-0.12%	大賣/鉅額交易
2018/06/01	72	15.63	41	15.77	15.57	31	112,388	0.03%
2018/05/31	97	15.30	63	15.54	15.74	34	113,384	0.03%
2018/05/30	358	15.21	113	15.29	15.30	245	113,842	0.22%	大買/大賣/鉅額交易
2018/05/29	202	15.67	50	15.61	15.60	152	113,011	0.13%	大買/鉅額交易
2018/05/28	329	15.77	322	15.90	15.86	7	114,034	0.01%	大買/大賣/
2018/05/25	314	15.73	247	15.79	15.78	67	115,440	0.06%	大買/大賣/
2018/05/24	391	15.90	353	15.88	15.83	38	116,346	0.03%	大買/大賣/
2018/05/23	449	16.36	724	16.12	16.05	-275	116,782	-0.24%	大買/大賣/鉅額交易
2018/05/22	285	16.51	67	16.39	16.36	218	116,219	0.19%	大買/鉅額交易
2018/05/21	356	16.79	145	16.81	16.79	211	116,693	0.18%	大買/大賣/鉅額交易
2018/05/18	75	16.23	627	16.21	16.30	-552	117,312	-0.47%	大賣/鉅額交易
2018/05/17	132	16.33	259	16.39	16.30	-127	121,712	-0.10%	大買/大賣/鉅額交易
2018/05/16	319	16.68	106	16.61	16.65	213	125,772	0.17%	大買/大賣/鉅額交易
2018/05/15	162	16.92	148	16.86	16.66	14	128,429	0.01%	大買/大賣/
2018/05/14	629	16.83	66	16.89	16.83	563	129,866	0.43%	大買/鉅額交易
2018/05/11	26	16.56	26	16.69	16.51	0	129,839	0.00%
2018/05/10	175	16.56	136	16.51	16.40	39	130,089	0.03%	大買/大賣/
2018/05/09	49	16.48	9	16.43	16.39	40	129,823	0.03%
2018/05/08	99	16.46	115	16.23	16.46	-16	129,844	-0.01%	大賣/
2018/05/07	251	15.42	332	15.57	15.77	-81	129,634	-0.06%	大買/大賣/
2018/05/04	82	15.46	10	15.53	15.42	72	130,277	0.06%
2018/05/03	20	15.22	12	15.32	15.38	8	131,008	0.01%
2018/05/02	106	15.39	10	15.69	15.35	96	132,777	0.07%	大買/
2018/04/30	62	15.71	81	15.66	15.75	-19	134,059	-0.01%
2018/04/27	314	15.23	20	15.18	15.20	294	136,131	0.22%	大買/鉅額交易
2018/04/26	322	16.08	19	15.78	15.62	303	135,589	0.22%	大買/鉅額交易
2018/04/25	67	16.34	21	16.37	16.37	46	135,118	0.03%
2018/04/24	33	16.43	184	16.30	16.50	-151	136,091	-0.11%	大賣/鉅額交易
2018/04/23	196	15.66	153	15.69	15.60	43	136,844	0.03%	大買/大賣/
2018/04/20	201	15.57	2	15.88	15.41	199	137,056	0.15%	大買/鉅額交易
2018/04/19	127	15.75	291	15.84	15.90	-164	138,636	-0.12%	大買/大賣/鉅額交易
2018/04/18	319	15.28	356	15.38	15.26	-37	138,235	-0.03%	大買/大賣/
2018/04/17	204	15.60	246	15.72	15.48	-42	136,182	-0.03%	大買/大賣/
2018/04/16	364	15.97	158	16.02	15.70	206	136,896	0.15%	大買/大賣/鉅額交易
2018/04/13	237	16.88	186	16.80	16.60	51	135,236	0.04%	大買/大賣/
2018/04/12	354	16.98	36	17.06	16.88	318	134,530	0.24%	大買/鉅額交易
2018/04/11	71	17.18	201	17.25	17.27	-130	133,696	-0.10%	大賣/鉅額交易
2018/04/10	8	16.60	53	16.55	16.54	-45	132,280	-0.03%
2018/04/09	3	16.36	16	16.16	16.24	-13	132,699	-0.01%
2018/04/03	61	16.06	31	16.07	16.02	30	132,745	0.02%
2018/04/02	44	16.58	137	16.83	16.53	-93	132,166	-0.07%	大賣/
2018/03/31	12	16.65	0	0.00	16.66	12	132,403	0.01%
2018/03/30	81	16.60	53	16.74	16.79	28	133,298	0.02%
2018/03/29	173	15.95	41	16.07	16.25	132	132,407	0.10%	大買/鉅額交易
2018/03/28	126	16.35	210	16.32	16.12	-84	130,776	-0.06%	大買/大賣/
2018/03/27	225	17.07	82	17.22	16.95	143	128,869	0.11%	大買/鉅額交易
2018/03/26	182	16.81	191	17.05	16.64	-9	127,750	-0.01%	大買/大賣/
2018/03/23	245	17.11	106	17.12	16.93	139	126,142	0.11%	大買/大賣/鉅額交易
2018/03/22	641	18.53	160	18.21	18.22	481	123,237	0.39%	大買/大賣/鉅額交易
2018/03/21	9	19.10	258	19.13	19.11	-249	120,747	-0.21%	大賣/鉅額交易
2018/03/20	21	18.61	133	18.68	18.76	-112	120,388	-0.09%	大賣/鉅額交易
2018/03/19	135	18.62	70	18.73	18.62	65	120,399	0.05%	大買/
2018/03/16	108	18.94	10	19.10	18.87	98	120,090	0.08%	大買/
2018/03/15	62	18.52	97	18.89	18.91	-35	120,345	-0.03%
2018/03/14	114	18.72	32	18.65	18.63	82	120,001	0.07%	大買/
2018/03/13	53	19.31	34	19.23	19.14	19	119,443	0.02%
2018/03/12	12	19.50	77	19.42	19.29	-65	120,065	-0.05%
2018/03/09	205	19.15	143	19.25	19.13	62	119,413	0.05%	大買/大賣/
2018/03/08	36	18.83	74	18.88	18.97	-38	119,257	-0.03%
2018/03/07	3	18.73	267	19.06	18.77	-264	118,700	-0.22%	大賣/鉅額交易
2018/03/06	178	18.39	68	18.46	18.55	110	118,506	0.09%	大買/鉅額交易
2018/03/05	223	18.46	39	18.59	18.30	184	117,363	0.16%	大買/鉅額交易
2018/03/02	131	18.48	183	18.53	18.54	-52	117,111	-0.04%	大買/大賣/
2018/03/01	252	18.58	102	18.89	18.81	150	117,031	0.13%	大買/大賣/鉅額交易
2018/02/27	229	19.64	521	19.63	19.34	-292	116,993	-0.25%	大買/大賣/鉅額交易
2018/02/26	121	19.73	181	19.77	19.84	-60	117,310	-0.05%	大買/大賣/
2018/02/23	231	19.69	23	19.76	19.49	208	116,864	0.18%	大買/鉅額交易
2018/02/22	82	19.35	210	19.30	19.34	-128	117,160	-0.11%	大賣/鉅額交易
2018/02/21	467	19.22	232	19.26	19.53	235	118,754	0.20%	大買/大賣/鉅額交易
2018/02/12	127	17.71	40	17.74	17.63	87	118,633	0.07%	大買/
2018/02/09	490	17.67	605	17.80	17.30	-115	117,618	-0.10%	大買/大賣/鉅額交易
2018/02/08	478	19.63	66	19.82	19.37	412	113,365	0.36%	大買/鉅額交易
2018/02/07	340	21.25	100	21.90	20.98	240	109,300	0.22%	大買/鉅額交易
2018/02/06	641	21.79	603	21.51	21.41	38	106,693	0.04%	大買/大賣/
2018/02/05	36	22.14	123	22.17	22.36	-87	104,950	-0.08%	大賣/
2018/02/02	106	22.14	188	22.01	22.29	-82	104,497	-0.08%	大買/大賣/
2018/02/01	38	22.27	34	22.23	22.14	4	104,254	0.00%
2018/01/31	225	21.95	103	21.94	22.10	122	104,104	0.12%	大買/大賣/鉅額交易
2018/01/30	467	22.09	192	21.82	21.86	275	104,265	0.26%	大買/大賣/鉅額交易
2018/01/29	108	23.11	330	23.19	22.88	-222	102,000	-0.22%	大買/大賣/鉅額交易
2018/01/26	32	22.99	247	23.16	23.31	-215	100,632	-0.21%	大賣/鉅額交易
2018/01/25	360	23.20	63	22.84	22.85	297	99,845	0.30%	大買/鉅額交易
2018/01/24	242	23.50	298	23.58	23.69	-56	98,579	-0.06%	大買/大賣/
2018/01/23	511	23.15	175	23.17	23.37	336	96,613	0.35%	大買/大賣/鉅額交易
2018/01/22	207	22.64	134	22.72	22.60	73	95,320	0.08%	大買/大賣/
2018/01/19	68	22.79	514	22.79	22.81	-446	95,182	-0.47%	大賣/鉅額交易
2018/01/18	589	22.47	140	22.46	22.35	449	94,757	0.47%	大買/大賣/鉅額交易
2018/01/17	447	22.26	669	22.08	22.20	-222	93,495	-0.24%	大買/大賣/鉅額交易
2018/01/16	78	21.85	31	21.93	22.07	47	91,110	0.05%
2018/01/15	16	21.58	264	21.67	22.00	-248	90,428	-0.27%	大賣/鉅額交易
2018/01/12	29	21.10	16	21.21	21.16	13	88,365	0.01%
2018/01/11	271	20.92	119	20.94	20.83	152	89,248	0.17%	大買/大賣/鉅額交易
2018/01/10	528	20.85	105	20.89	20.74	423	88,854	0.48%	大買/大賣/鉅額交易
2018/01/09	119	20.33	152	20.23	20.45	-33	87,502	-0.04%	大買/大賣/
2018/01/08	324	20.09	428	20.08	20.00	-104	87,488	-0.12%	大買/大賣/鉅額交易
2018/01/05	17	19.88	70	19.91	19.98	-53	86,780	-0.06%
2018/01/04	38	19.80	45	19.86	19.85	-7	86,292	-0.01%
2018/01/03	107	19.91	193	19.90	19.90	-86	86,742	-0.10%	大買/大賣/
2018/01/02	59	19.60	245	19.46	19.69	-186	85,854	-0.22%	大賣/鉅額交易