期元大S&P石油 (00642U)-元大-龍潭券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.74
漲跌
▼0.17
漲幅
-0.95%
成交量
1,456張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	17.77	17.74	0	2,566	0.00%
2024/05/20	0	0.00	0	17.94	17.91	0	2,618	0.00%
2024/05/17	0	17.77	0.2	17.77	17.78	-0.2	2,665	-0.01%
2024/05/16	0	0.00	2	17.66	17.69	-2	2,705	-0.07%
2024/05/14	2	17.74	0	0.00	17.74	2	3,041	0.07%
2024/05/13	7.2	17.52	0	17.48	17.50	7.2	3,184	0.23%
2024/05/10	5	17.89	0	0.00	17.91	5	3,281	0.15%
2024/05/09	6	17.80	10.2	17.78	17.82	-4.2	3,312	-0.13%
2024/05/08	6.1	17.55	2	17.53	17.52	4.1	3,324	0.12%
2024/05/06	12	17.60	0	0.00	17.60	12	3,480	0.35%
2024/05/03	0	17.78	0	0.00	17.79	0	3,566	0.00%
2024/05/02	18.1	17.84	0	0.00	17.86	18.1	3,602	0.50%
2024/04/30	0	0.00	4	18.50	18.50	-4	3,575	-0.11%
2024/04/26	2	18.82	0	0.00	18.83	2	3,760	0.05%
2024/04/25	2	18.54	3	18.57	18.61	-1	3,873	-0.03%
2024/04/24	3	18.72	0	0.00	18.74	3	3,906	0.08%
2024/04/23	1	18.48	1	18.48	18.49	0	3,912	0.00%
2024/04/22	32	18.35	0	18.33	18.31	32	3,918	0.82%
2024/04/19	1	19.15	2	18.99	18.88	-1	3,880	-0.03%
2024/04/18	1	18.42	0	0.00	18.45	1	3,828	0.03%
2024/04/17	0	0.00	1	18.91	18.91	-1	3,798	-0.03%
2024/04/16	1	19.17	1	19.14	19.17	0	3,862	0.00%
2024/04/15	0.3	19.00	2	18.96	18.96	-1.7	3,917	-0.04%
2024/04/12	1	19.04	1	19.07	19.04	0	3,921	0.00%
2024/04/11	0	19.12	11	19.12	19.15	-11	3,936	-0.28%
2024/04/10	1	18.85	0	18.87	18.85	1	4,076	0.02%
2024/04/09	0	0.00	1	19.19	19.13	-1	4,257	-0.02%
2024/04/08	1	18.93	2	18.86	18.96	-1	4,266	-0.02%
2024/04/03	0	18.86	3	18.83	18.81	-3	4,376	-0.07%
2024/04/02	2	18.57	3.4	18.58	18.59	-1.4	4,432	-0.03%
2024/04/01	0	0.00	1	18.42	18.45	-1	4,527	-0.02%
2024/03/29	2	18.33	2	18.30	18.31	0	4,515	0.00%
2024/03/28	0	0.00	1	18.08	18.07	-1	4,532	-0.02%
2024/03/27	10	17.92	1	17.92	17.89	9	4,577	0.20%
2024/03/26	0	0.00	7	18.13	18.10	-7	4,624	-0.15%
2024/03/25	2	17.92	1	17.92	17.91	1	4,710	0.02%
2024/03/22	3	17.84	2	17.83	17.78	1	4,784	0.02%
2024/03/21	3	18.02	0	0.00	18.05	3	4,801	0.06%
2024/03/20	0	0.00	2	18.19	18.19	-2	4,919	-0.04%
2024/03/19	3	18.08	11	18.09	18.07	-8	4,951	-0.16%
2024/03/18	1	17.84	1	17.75	17.83	0	5,200	0.00%
2024/03/15	0	0.00	16	17.75	17.72	-16	5,201	-0.31%
2024/03/14	0	0.00	51	17.46	17.44	-51	5,179	-0.98%
2024/03/08	0	0.00	2	17.33	17.33	-2	5,607	-0.04%
2024/03/07	0	0.00	6	17.24	17.23	-6	5,813	-0.10%
2024/03/05	1	17.15	0.1	17.14	17.15	1	5,904	0.02%
2024/03/04	0	0.00	1	17.48	17.41	-1	5,926	-0.02%
2024/03/01	5	17.13	4	17.12	17.13	1	5,881	0.02%
2024/02/29	0.1	17.13	4	17.12	17.14	-4	5,941	-0.07%
2024/02/27	0	0.00	2	16.96	16.93	-2	5,884	-0.03%
2024/02/26	1	16.62	0	0.00	16.63	1	5,894	0.02%
2024/02/22	0	0.00	5	17.04	17.04	-5	5,889	-0.08%
2024/02/21	0	0.00	11	16.86	16.85	-11	5,940	-0.19%
2024/02/20	0	0.00	1	17.10	17.09	-1	6,064	-0.02%
2024/02/19	0	0.00	11	16.96	16.95	-11	6,076	-0.18%
2024/02/16	0	0.00	209	16.88	16.88	-209	6,038	-3.46%	大賣/鉅額交易
2024/02/15	0	0.00	66	16.58	16.58	-66	5,978	-1.10%
2024/02/05	34	15.83	17	15.86	15.91	17	5,779	0.29%
2024/02/02	7	16.19	17	16.19	16.20	-10	5,675	-0.18%
2024/02/01	10	16.65	20	16.64	16.61	-10	5,660	-0.18%
2024/01/31	1	16.89	14.2	16.89	16.87	-13.2	5,778	-0.23%
2024/01/30	3	16.77	0	0.00	16.78	3	5,788	0.05%
2024/01/29	0	0.00	4	17.05	17.06	-4	5,808	-0.07%
2024/01/26	5	16.75	23	16.79	16.73	-18	5,680	-0.32%
2024/01/25	2	16.37	16	16.40	16.42	-14	5,573	-0.25%
2024/01/23	0	0.00	72	16.27	16.28	-72	5,582	-1.29%
2024/01/22	2	15.93	1	16.00	15.92	1	5,421	0.02%
2024/01/19	0	0.00	6	16.14	16.11	-6	5,432	-0.11%
2024/01/18	0	0.00	2	15.94	15.92	-2	5,351	-0.04%
2024/01/17	2	15.73	3	15.74	15.73	-1	5,394	-0.02%
2024/01/15	22	15.83	20	15.84	15.90	2	5,456	0.04%
2024/01/12	0	0.00	35	16.03	16.00	-35	5,497	-0.64%
2024/01/11	5	15.61	0	0.00	15.66	5	5,378	0.09%
2024/01/10	0	0.00	17	15.80	15.80	-17	5,416	-0.31%
2024/01/09	9.1	15.46	2	15.49	15.47	7.1	5,421	0.13%
2024/01/08	1	16.02	0	0.00	15.86	1	5,431	0.02%
2024/01/05	0	0.00	1	15.85	15.86	-1	5,421	-0.02%
2024/01/04	0	0.00	3	15.90	15.96	-3	5,474	-0.05%
2024/01/03	12	15.40	1	15.37	15.36	11	5,411	0.20%
2023/12/29	11	15.68	4	15.72	15.74	7	5,263	0.13%
2023/12/28	1	16.16	14	16.09	16.09	-13	5,103	-0.25%
2023/12/27	2	16.43	7	16.42	16.43	-5	5,054	-0.10%
2023/12/25	2.1	16.06	41	16.01	16.00	-39	5,002	-0.78%
2023/12/22	2	16.27	24	16.25	16.26	-22	4,980	-0.44%
2023/12/21	1	16.12	33	16.10	16.14	-32	4,916	-0.65%
2023/12/20	32	16.18	4	16.19	16.16	28	4,871	0.57%
2023/12/19	30	15.93	4	15.93	15.93	26	4,783	0.54%
2023/12/18	3	15.77	1	15.76	15.77	2	4,737	0.04%
2023/12/15	2	15.78	43	15.77	15.78	-41	4,754	-0.86%
2023/12/14	41	15.39	10	15.38	15.33	31	4,636	0.67%
2023/12/13	74.2	15.07	3	15.11	15.11	71.2	4,579	1.55%
2023/12/12	2	15.70	0	0.00	15.81	2	4,312	0.05%
2023/12/11	29	15.73	1	15.71	15.78	28	4,299	0.65%
2023/12/08	0	0.00	1	15.48	15.49	-1	4,253	-0.02%
2023/12/07	65	15.36	19	15.36	15.39	46	4,163	1.11%
2023/12/06	18	15.94	1	15.93	15.95	17	3,938	0.43%
2023/12/05	33	16.12	0	0.00	16.12	33	3,850	0.86%
2023/12/04	55	16.30	2	16.23	16.22	53	3,774	1.40%
2023/12/01	166	16.67	0	0.00	16.74	166	3,562	4.66%	大買/鉅額交易
2023/11/30	0	0.00	150	17.12	17.14	-150	3,508	-4.28%	大賣/鉅額交易
2023/11/29	6	16.86	0	0.00	16.80	6	3,477	0.17%
2023/11/27	17	16.56	0	0.00	16.50	17	3,493	0.49%
2023/11/24	30	16.86	0	0.00	16.82	30	3,437	0.87%
2023/11/22	14	17.08	0	0.00	17.10	14	3,389	0.41%
2023/11/21	0.2	17.06	0	0.00	17.05	0.2	3,378	0.01%
2023/11/20	0	0.00	1	16.71	16.88	-1	3,358	-0.03%
2023/11/17	33	16.18	12	16.17	16.18	21	3,258	0.64%
2023/11/16	16	16.83	0	0.00	16.84	16	3,090	0.52%
2023/11/15	5	17.30	0	0.00	17.32	5	3,052	0.16%
2023/11/14	0	0.00	7	17.36	17.37	-7	3,059	-0.23%
2023/11/13	143	16.95	13	16.96	16.95	130	3,057	4.25%	大買/鉅額交易
2023/11/10	8	16.78	0	0.00	16.87	8	3,114	0.26%
2023/11/09	6	16.80	8	16.79	16.71	-2	3,098	-0.06%
2023/11/08	13	17.07	6	17.09	17.04	7	3,015	0.23%
2023/11/07	6	17.79	17	17.78	17.78	-11	2,904	-0.38%
2023/11/06	30	17.86	3	17.85	17.88	27	2,943	0.92%
2023/11/03	0	0.00	20	18.23	18.28	-20	2,919	-0.69%
2023/11/02	11	17.96	0	0.00	17.95	11	2,908	0.38%
2023/11/01	22	17.96	12	17.94	17.95	10	2,914	0.34%
2023/10/31	33	18.25	18	18.26	18.28	15	2,915	0.51%
2023/10/27	1	18.49	3	18.47	18.69	-2	2,950	-0.07%
2023/10/26	0	0.00	11	18.90	18.84	-11	2,953	-0.37%
2023/10/25	33	18.46	7	18.44	18.45	26	2,947	0.88%
2023/10/24	6	18.96	3	18.99	18.94	3	2,916	0.10%
2023/10/23	1	19.27	1	19.26	19.17	0	2,940	0.00%
2023/10/20	1	19.72	3	19.68	19.74	-2	2,986	-0.07%
2023/10/18	3.1	19.28	23	19.23	19.25	-20	3,030	-0.66%
2023/10/17	13	18.80	4	18.81	18.81	9	2,992	0.30%
2023/10/16	4	19.10	4	19.04	19.10	0	2,945	0.00%
2023/10/13	6	18.19	4	18.17	18.22	2	2,909	0.07%
2023/10/12	27	18.03	2	18.00	18.05	25	2,986	0.84%
2023/10/11	5	18.60	13	18.60	18.65	-8	2,998	-0.27%
2023/10/06	3	17.89	0	0.00	17.87	3	3,046	0.10%
2023/10/05	12.1	18.30	0	0.00	18.33	12.1	3,183	0.38%
2023/10/04	0	0.00	2	19.32	19.30	-2	3,215	-0.06%
2023/10/03	13	19.05	2	19.04	19.04	11	3,512	0.31%
2023/10/02	1	19.68	0	0.00	19.66	1	3,682	0.03%
2023/09/28	0	0.00	10	20.45	20.43	-10	3,958	-0.25%
2023/09/27	2	19.75	8	19.73	19.74	-6	4,081	-0.15%
2023/09/26	3	19.32	4	19.29	19.29	-1	4,167	-0.02%
2023/09/22	10	19.41	3	19.45	19.51	7	4,461	0.16%
2023/09/21	1	19.19	20	19.20	19.22	-19	4,549	-0.42%
2023/09/20	6	19.45	30	19.44	19.35	-24	5,033	-0.48%
2023/09/18	6	19.52	0	0.00	19.55	6	5,294	0.11%
2023/09/15	30	19.44	5	19.48	19.49	25	5,501	0.45%
2023/09/14	0	0.00	2	19.04	19.07	-2	5,589	-0.04%
2023/09/13	10	19.07	1	19.08	19.08	9	5,797	0.16%
2023/09/12	4	18.74	0	0.00	18.77	4	6,142	0.07%
2023/09/11	6	18.62	0	0.00	18.68	6	6,297	0.10%
2023/09/08	1	18.48	0	0.00	18.47	1	6,426	0.02%
2023/09/07	1	18.73	0	0.00	18.65	1	7,023	0.01%
2023/09/05	0	0.00	0	18.31	18.36	0	7,469	0.00%
2023/09/04	1	18.30	0	0.00	18.29	1	7,647	0.01%
2023/09/01	1	17.90	3	17.88	17.89	-2	7,711	-0.03%
2023/08/30	1	17.42	0	0.00	17.41	1	8,071	0.01%
2023/08/24	0	16.75	9	16.79	16.84	-9	9,105	-0.10%
2023/08/22	2	17.10	0	0.00	17.10	2	9,261	0.02%
2023/08/21	3	17.36	0	0.00	17.36	3	9,335	0.03%
2023/08/18	0	0.00	1	17.13	17.06	-1	9,443	-0.01%
2023/08/17	0	0.00	33.3	16.82	16.86	-33.3	9,489	-0.35%
2023/08/16	0	0.00	4	17.16	17.14	-4	9,537	-0.04%
2023/08/14	0	0.00	1	17.57	17.46	-1	9,638	-0.01%
2023/08/11	0.1	17.53	0	0.00	17.53	0.1	9,660	0.00%
2023/08/10	0	0.00	2	17.84	17.85	-2	9,705	-0.02%
2023/08/08	0	0.00	2	17.40	17.41	-2	9,973	-0.02%
2023/08/07	0.1	17.56	0	0.00	17.56	0.1	10,001	0.00%
2023/08/04	0	0.00	11	17.34	17.34	-11	10,088	-0.11%
2023/08/02	0.1	17.41	7	17.45	17.41	-7	10,179	-0.07%
2023/08/01	0	0.00	13	17.29	17.28	-13	10,307	-0.13%
2023/07/31	1	17.00	2	17.02	17.00	-1	10,493	-0.01%
2023/07/28	0	0.00	11	16.88	16.88	-11	11,063	-0.10%
2023/07/27	1	16.82	36	16.79	16.82	-35	11,454	-0.31%
2023/07/26	30.1	16.77	1	16.79	16.73	29.1	11,447	0.25%
2023/07/25	1	16.71	5	16.70	16.72	-4	11,454	-0.03%
2023/07/24	4	16.23	0	0.00	16.28	4	11,522	0.03%
2023/07/21	0	0.00	2	16.09	16.13	-2	11,471	-0.02%
2023/07/20	0	0.00	3	15.91	15.90	-3	11,430	-0.03%
2023/07/19	0	0.00	3	15.96	15.92	-3	11,416	-0.03%
2023/07/18	0	0.00	13	15.68	15.70	-13	11,414	-0.11%
2023/07/17	2	15.75	17	15.77	15.74	-15	11,419	-0.13%
2023/07/14	0	0.00	10	16.21	16.17	-10	11,342	-0.09%
2023/07/13	1	15.98	28	16.02	16.00	-27	11,292	-0.24%
2023/07/12	0	0.00	228	15.83	15.80	-228	11,160	-2.04%	大賣/鉅額交易
2023/07/11	0	0.00	5	15.53	15.54	-5	11,014	-0.05%
2023/07/10	0	0.00	55	15.56	15.53	-55	11,019	-0.50%
2023/07/07	10	15.21	34.1	15.23	15.26	-24.1	10,798	-0.22%
2023/07/06	1	15.18	15.1	15.19	15.17	-14.1	10,673	-0.13%
2023/07/05	2	15.00	6	15.00	15.01	-4	10,504	-0.04%
2023/07/04	0	0.00	35	14.82	14.83	-35	10,574	-0.33%
2023/07/03	5	14.93	72	14.93	14.91	-67	11,117	-0.60%
2023/06/30	0	0.00	3	14.77	14.76	-3	11,217	-0.03%
2023/06/29	6	14.62	12	14.66	14.62	-6	11,140	-0.05%
2023/06/28	74	14.39	5	14.41	14.45	69	11,236	0.61%
2023/06/27	3	14.77	0	0.00	14.81	3	11,067	0.03%
2023/06/26	8	14.68	0	0.00	14.69	8	11,075	0.07%
2023/06/21	4	15.12	26	15.07	15.11	-22	11,006	-0.20%
2023/06/20	8	15.00	30	15.01	14.97	-22	10,893	-0.20%
2023/06/19	0	0.00	13	14.97	14.97	-13	10,895	-0.12%
2023/06/16	2	14.89	8	14.89	14.88	-6	10,779	-0.06%
2023/06/15	52	14.44	2	14.41	14.49	50	10,788	0.46%
2023/06/14	65	14.67	44	14.62	14.72	21	10,789	0.19%
2023/06/13	109	14.31	6	14.32	14.33	103	11,262	0.91%	大買/鉅額交易
2023/06/12	26.1	14.71	45	14.72	14.70	-19	11,068	-0.17%
2023/06/09	10	15.01	16	14.99	15.01	-6	11,148	-0.05%
2023/06/08	4	15.28	15	15.31	15.29	-11	11,049	-0.10%
2023/06/07	13	15.13	2	15.10	15.07	11	11,027	0.10%
2023/06/06	11	15.17	6	15.17	15.18	5	10,980	0.05%
2023/06/05	11	15.31	42.1	15.31	15.33	-31.1	10,940	-0.28%
2023/06/02	2	14.85	16	14.84	14.87	-14	10,758	-0.13%
2023/06/01	39	14.40	0	0.00	14.48	39	10,750	0.36%
2023/05/31	147	14.68	4	14.65	14.65	143	10,483	1.36%	大買/鉅額交易
2023/05/30	5	15.27	2	15.28	15.27	3	10,038	0.03%
2023/05/26	8	15.16	3	15.17	15.20	5	10,147	0.05%
2023/05/25	0	0.00	2	15.69	15.64	-2	10,344	-0.02%
2023/05/24	5	15.59	24	15.58	15.60	-19	10,284	-0.18%
2023/05/23	1	15.29	34	15.28	15.26	-33	10,172	-0.32%
2023/05/22	32	15.04	15	15.05	15.06	17	10,138	0.17%
2023/05/19	6	15.20	2	15.28	15.32	4	10,065	0.04%
2023/05/18	1	15.36	12	15.36	15.34	-11	10,028	-0.11%
2023/05/17	1	14.94	1	15.00	14.99	0	9,906	0.00%
2023/05/16	28	15.10	0	0.00	15.11	28	9,921	0.28%
2023/05/15	15.1	14.75	0	0.00	14.77	15.1	9,927	0.15%
2023/05/12	7	15.03	2	14.93	14.95	5	9,824	0.05%
2023/05/11	2	15.43	0	0.00	15.46	2	9,680	0.02%
2023/05/10	16	15.45	28	15.45	15.46	-12	9,744	-0.12%
2023/05/09	1	15.38	4	15.40	15.38	-3	9,719	-0.03%
2023/05/08	9	15.11	12	15.14	15.16	-3	9,765	-0.03%
2023/05/05	14	14.59	0	0.00	14.64	14	9,681	0.14%
2023/05/04	97	14.58	0	0.00	14.61	97	9,514	1.02%
2023/05/03	43	15.16	0	0.00	15.15	43	8,915	0.48%
2023/05/02	10	16.01	0	0.00	16.03	10	8,525	0.12%
2023/04/28	4	15.84	1	15.91	15.90	3	8,514	0.04%
2023/04/27	13	15.75	1	15.75	15.76	12	8,497	0.14%
2023/04/25	1	16.64	0	0.00	16.63	1	8,410	0.01%
2023/04/21	0	0.00	3	16.32	16.32	-3	8,502	-0.04%
2023/04/20	20	16.60	1	16.65	16.53	19	8,497	0.22%
2023/04/19	0	0.00	1	17.05	17.02	-1	8,459	-0.01%
2023/04/18	20	17.10	4	17.08	17.09	16	8,454	0.19%
2023/04/17	0	0.00	6	17.37	17.38	-6	8,538	-0.07%
2023/04/14	0	0.00	4	17.37	17.37	-4	8,575	-0.05%
2023/04/13	0	0.00	7	17.50	17.47	-7	8,586	-0.08%
2023/04/12	1	17.19	3	17.20	17.19	-2	8,541	-0.02%
2023/04/11	0	0.00	1	16.94	16.95	-1	8,479	-0.01%
2023/04/10	0	0.00	7	17.03	17.00	-7	8,438	-0.08%
2023/04/07	10	16.88	3	16.89	16.80	7	8,381	0.08%
2023/04/06	1	16.90	157.6	16.88	16.86	-156.6	8,163	-1.92%	大賣/鉅額交易
2023/03/31	0	0.00	4	15.70	15.66	-4	7,549	-0.05%
2023/03/30	0	0.00	60	15.38	15.35	-60	7,374	-0.81%
2023/03/29	6	15.51	6	15.53	15.52	0	7,298	0.00%
2023/03/28	0	0.00	53	15.33	15.31	-53	7,118	-0.74%
2023/03/24	1	14.62	2	14.71	14.73	-1	6,777	-0.01%
2023/03/23	4	14.78	1	14.79	14.79	3	6,653	0.05%
2023/03/22	2	14.59	1	14.65	14.62	1	6,615	0.02%
2023/03/21	0	0.00	3	14.28	14.26	-3	6,570	-0.05%
2023/03/20	20.2	14.22	0	0.00	14.07	20.2	6,548	0.31%
2023/03/17	12	14.65	1	14.66	14.66	11	6,286	0.17%
2023/03/16	83.4	14.51	0	0.00	14.52	83.4	6,236	1.34%
2023/03/15	35	15.37	0	0.00	15.41	35	5,837	0.60%
2023/03/14	79	15.79	1	15.69	15.69	78	5,494	1.42%
2023/03/13	0	0.00	23	16.30	16.31	-23	5,141	-0.45%
2023/03/10	30	16.03	0	0.00	15.96	30	5,131	0.58%
2023/03/09	23	16.25	4	16.27	16.28	19	4,998	0.38%
2023/03/08	7	16.44	3	16.46	16.48	4	4,976	0.08%
2023/03/07	5	17.10	8	17.04	17.05	-3	5,040	-0.06%
2023/03/06	0	0.00	119	16.72	16.69	-119	5,112	-2.33%	大賣/鉅額交易
2023/03/03	0	0.00	2	16.49	16.49	-2	5,000	-0.04%
2023/03/02	1	16.40	4	16.43	16.44	-3	5,073	-0.06%
2023/03/01	0	0.00	22	16.39	16.40	-22	5,037	-0.44%
2023/02/24	33	16.10	34	16.09	16.11	-1	4,976	-0.02%
2023/02/23	54	15.73	2	15.69	15.76	52	5,031	1.03%
2023/02/22	22	16.15	0	0.00	16.12	22	4,808	0.46%
2023/02/21	3	16.23	0	0.00	16.19	3	4,837	0.06%
2023/02/20	6	16.20	0	0.00	16.26	6	4,814	0.12%
2023/02/17	21	16.48	0	0.00	16.45	21	4,837	0.43%
2023/02/16	37	16.74	15	16.73	16.74	22	4,850	0.45%
2023/02/15	1	16.60	0	0.00	16.57	1	4,843	0.02%
2023/02/14	0	0.00	23	16.73	16.72	-23	4,843	-0.47%
2023/02/13	0	0.00	37	16.68	16.67	-37	4,812	-0.77%
2023/02/10	0	0.00	2	16.42	16.42	-2	4,726	-0.04%
2023/02/09	0	0.00	41	16.58	16.57	-41	4,717	-0.87%
2023/02/08	6	16.39	12	16.32	16.35	-6	4,656	-0.13%
2023/02/07	24	15.85	3	15.79	15.90	21	4,554	0.46%
2023/02/06	41	15.58	2	15.58	15.58	39	4,518	0.86%
2023/02/03	6	16.05	0	0.00	16.00	6	4,319	0.14%
2023/02/02	34	16.29	0	0.00	16.29	34	4,224	0.80%
2023/02/01	0	0.00	10	16.75	16.73	-10	4,172	-0.24%
2023/01/31	13	16.44	10	16.42	16.43	3	4,213	0.07%
2023/01/30	10	16.77	11	16.90	16.77	-1	4,186	-0.02%
2023/01/17	2	16.86	3	16.81	16.86	-1	4,180	-0.02%
2023/01/16	3	16.94	1	16.94	16.85	2	4,149	0.05%
2023/01/12	2	16.52	33	16.52	16.51	-31	4,109	-0.75%
2023/01/10	1	15.88	0	0.00	15.88	1	4,026	0.02%
2023/01/09	3	15.98	0	0.00	15.98	3	4,017	0.07%
2023/01/06	1	15.95	0	0.00	15.91	1	3,997	0.03%
2023/01/05	35	15.78	0	0.00	15.82	35	3,996	0.88%
2023/01/04	2	16.48	1	16.40	16.40	1	3,922	0.03%
2023/01/03	3	17.08	0	0.00	17.04	3	3,959	0.08%
2022/12/30	0	0.00	2	16.85	16.81	-2	4,006	-0.05%
2022/12/29	3	16.77	2	16.80	16.80	1	4,026	0.02%
2022/12/28	3	17.02	0	0.00	17.00	3	4,066	0.07%
2022/12/27	10	17.11	7	17.18	17.13	3	4,073	0.07%
2022/12/23	1	16.73	0	0.00	16.73	1	4,017	0.02%
2022/12/22	1	16.83	19	16.80	16.82	-18	4,051	-0.44%
2022/12/21	0	0.00	3	16.26	16.26	-3	4,011	-0.07%
2022/12/20	0	0.00	10	16.30	16.13	-10	4,094	-0.24%
2022/12/19	10	16.10	0	0.00	16.10	10	4,187	0.24%
2022/12/16	1	16.26	2	16.35	16.20	-1	4,182	-0.02%
2022/12/15	2	16.47	9	16.45	16.36	-7	4,179	-0.17%
2022/12/14	3	16.06	0	0.00	16.07	3	4,123	0.07%
2022/12/13	2	15.77	2	15.90	15.92	0	4,065	0.00%
2022/12/12	12	15.37	0	0.00	15.36	12	4,003	0.30%
2022/12/09	18	15.46	0	0.00	15.45	18	3,953	0.46%
2022/12/08	7	15.62	1	15.62	15.65	6	3,882	0.15%
2022/12/07	12	15.97	2	15.97	15.98	10	3,785	0.26%
2022/12/06	21	16.64	1	16.58	16.60	20	3,693	0.54%
2022/12/05	1	17.31	13	17.34	17.26	-12	3,662	-0.33%
2022/12/02	0	0.00	34	17.40	17.37	-34	3,738	-0.91%
2022/12/01	40	17.31	20	17.27	17.23	20	3,819	0.52%
2022/11/29	4	16.72	9	16.71	17.07	-5	3,800	-0.13%
2022/11/28	27	16.05	0	0.00	15.95	27	3,743	0.72%
2022/11/25	2	16.83	0	0.00	16.90	2	3,635	0.06%
2022/11/24	36	16.77	0	0.00	16.77	36	3,642	0.99%
2022/11/23	0	0.00	4	17.47	17.45	-4	3,539	-0.11%
2022/11/22	2	17.29	2	17.26	17.31	0	3,527	0.00%
2022/11/21	24	17.18	0	0.00	17.12	24	3,487	0.69%
2022/11/18	12	17.70	0	0.00	17.72	12	3,385	0.35%
2022/11/17	9	18.14	0	0.00	18.08	9	3,401	0.26%
2022/11/15	22	18.24	2	18.24	18.26	20	3,395	0.59%
2022/11/14	1	18.97	3	19.07	18.97	-2	3,412	-0.06%
2022/11/10	3	18.36	0	0.00	18.41	3	3,439	0.09%
2022/11/09	3	18.98	3	18.95	18.97	0	3,452	0.00%
2022/11/08	0	0.00	3	19.62	19.60	-3	3,456	-0.09%
2022/11/07	0	0.00	1	19.60	19.58	-1	3,530	-0.03%
2022/11/02	1	19.22	2	19.20	19.22	-1	3,506	-0.03%
2022/10/28	2	18.86	1	18.98	18.86	1	3,632	0.03%
2022/10/25	1	18.18	0	0.00	18.17	1	3,674	0.03%
2022/10/20	0	0.00	34	18.25	18.35	-34	3,721	-0.91%
2022/10/19	12	17.75	2	17.78	17.75	10	3,701	0.27%
2022/10/17	0	0.00	1	18.28	18.29	-1	3,744	-0.03%
2022/10/14	0	0.00	3	18.82	18.84	-3	3,751	-0.08%
2022/10/13	2	18.41	0	0.00	18.40	2	3,748	0.05%
2022/10/12	0	0.00	17	18.69	18.69	-17	3,778	-0.45%
2022/10/11	6	19.24	36	19.16	19.11	-30	3,780	-0.79%
2022/10/07	2	18.67	0	0.00	18.62	2	3,718	0.05%
2022/10/06	5	18.56	2	18.54	18.49	3	3,643	0.08%
2022/10/05	5	18.14	1	18.22	18.19	4	3,688	0.11%
2022/09/30	2	17.22	0	0.00	17.14	2	3,721	0.05%
2022/09/29	3	17.33	6	17.34	17.30	-3	3,780	-0.08%
2022/09/28	0	0.00	2	16.40	16.43	-2	3,816	-0.05%
2022/09/27	4	16.37	0	0.00	16.43	4	3,790	0.11%
2022/09/26	6	16.71	3	16.74	16.60	3	3,715	0.08%
2022/09/23	10	17.61	0	0.00	17.60	10	3,625	0.28%
2022/09/22	0	0.00	4	17.56	17.62	-4	3,614	-0.11%
2022/09/19	0	0.00	1	18.06	17.93	-1	3,597	-0.03%
2022/09/16	6	17.89	0	0.00	17.91	6	3,581	0.17%
2022/09/15	0	0.00	1	18.54	18.52	-1	3,591	-0.03%
2022/09/14	2	18.18	4	18.28	18.18	-2	3,679	-0.05%
2022/09/13	1	18.30	1	18.29	18.31	0	3,680	0.00%
2022/09/12	0	0.00	15	17.87	17.86	-15	3,601	-0.42%
2022/09/08	24	17.34	0	0.00	17.33	24	3,562	0.67%
2022/09/07	13	17.95	4	18.01	17.85	9	3,498	0.26%
2022/09/05	1	18.44	0	0.00	18.52	1	3,373	0.03%
2022/09/02	5	18.34	0	0.00	18.45	5	3,372	0.15%
2022/09/01	6	18.64	0	0.00	18.62	6	3,331	0.18%
2022/08/31	1	19.19	0	0.00	19.33	1	3,250	0.03%
2022/08/30	0	0.00	7	20.15	20.18	-7	3,250	-0.22%
2022/08/25	1	19.85	1	19.87	19.82	0	3,401	0.00%
2022/08/24	2	19.45	4	19.47	19.44	-2	3,365	-0.06%
2022/08/23	0	0.00	36	18.87	18.88	-36	3,336	-1.08%
2022/08/22	9	18.54	4	18.61	18.52	5	3,323	0.15%
2022/08/19	5	18.63	3	18.67	18.61	2	3,397	0.06%
2022/08/18	8	18.21	0	0.00	18.25	8	3,343	0.24%
2022/08/17	6	17.99	2	18.10	18.04	4	3,345	0.12%
2022/08/16	1	18.37	14	18.24	18.37	-13	3,283	-0.40%
2022/08/15	11	18.83	0	0.00	18.78	11	3,250	0.34%
2022/08/12	0	0.00	26	19.31	19.27	-26	3,233	-0.80%
2022/08/10	1	18.59	0	0.00	18.54	1	3,219	0.03%
2022/08/09	0	0.00	6	18.64	18.65	-6	3,363	-0.18%
2022/08/08	3	18.19	1	18.35	18.39	2	3,472	0.06%
2022/08/05	10	18.22	6	18.28	18.31	4	3,526	0.11%
2022/08/04	9	18.72	1	18.67	18.75	8	3,590	0.22%
2022/08/03	0	0.00	1	19.31	19.35	-1	3,553	-0.03%
2022/08/02	34	19.12	6	19.10	19.18	28	3,653	0.77%
2022/07/28	0	0.00	15	20.24	20.14	-15	3,953	-0.38%
2022/07/26	13	20.15	1	19.85	20.08	12	3,927	0.31%
2022/07/25	14	19.24	0	0.00	19.24	14	4,029	0.35%
2022/07/20	0	0.00	2	20.56	20.43	-2	4,003	-0.05%
2022/07/19	0	0.00	2	20.36	20.29	-2	4,025	-0.05%
2022/07/18	1	19.27	6	19.48	19.51	-5	3,998	-0.13%
2022/07/15	1	19.10	0	0.00	19.18	1	3,965	0.03%
2022/07/14	1	19.36	13	19.32	19.32	-12	4,015	-0.30%
2022/07/13	6	19.06	21	19.02	19.17	-15	4,073	-0.37%
2022/07/12	20	20.56	0	0.00	20.35	20	4,076	0.49%
2022/07/11	0	0.00	3	20.66	20.63	-3	4,148	-0.07%
2022/07/08	3	20.28	24	20.28	20.51	-21	4,236	-0.50%
2022/07/07	11	19.43	0	0.00	19.63	11	4,264	0.26%
2022/07/06	17	19.94	0	0.00	19.95	17	4,260	0.40%
2022/07/04	1	21.34	1	21.30	21.51	0	4,284	0.00%
2022/07/01	1	20.94	20	21.08	20.94	-19	4,386	-0.43%
2022/06/30	20	21.82	0	0.00	21.77	20	4,418	0.45%
2022/06/29	8	22.12	33	22.05	22.02	-25	4,477	-0.56%
2022/06/28	0	0.00	1	21.91	21.95	-1	4,639	-0.02%
2022/06/27	13	21.22	3	21.21	21.28	10	4,703	0.21%
2022/06/23	20	20.79	20	20.57	20.69	0	4,883	0.00%
2022/06/22	11	21.40	12	21.21	21.04	-1	4,947	-0.02%
2022/06/21	12	21.82	1	21.92	21.85	11	5,060	0.22%
2022/06/20	2	21.43	0	0.00	21.42	2	5,160	0.04%
2022/06/17	0	0.00	2	22.62	22.71	-2	5,319	-0.04%
2022/06/16	0	0.00	14	22.73	22.57	-14	5,434	-0.26%
2022/06/15	21	23.10	0	0.00	23.11	21	5,616	0.37%
2022/06/13	0	0.00	1	23.11	23.05	-1	5,848	-0.02%
2022/06/10	5	23.33	11	23.47	23.47	-6	6,219	-0.10%
2022/06/09	5	23.77	38	23.71	23.77	-33	6,407	-0.51%
2022/06/08	15	23.27	13	23.29	23.29	2	6,681	0.03%
2022/06/07	12	23.13	4	23.12	23.10	8	7,282	0.11%
2022/06/06	10	23.20	50	23.15	23.13	-40	7,579	-0.53%
2022/06/02	1	21.74	0	0.00	21.86	1	7,832	0.01%
2022/06/01	1	22.19	0	0.00	22.25	1	8,475	0.01%
2022/05/31	0	0.00	7	22.62	22.85	-7	8,792	-0.08%
2022/05/30	0	0.00	11	22.40	22.35	-11	9,109	-0.12%
2022/05/27	0	0.00	3	22.12	22.08	-3	9,631	-0.03%
2022/05/26	0	0.00	100	21.50	21.50	-100	9,738	-1.03%
2022/05/24	0	0.00	5	21.31	21.26	-5	10,561	-0.05%
2022/05/23	0	0.00	5	21.51	21.56	-5	10,621	-0.05%
2022/05/20	5	21.16	3	21.17	21.20	2	10,837	0.02%
2022/05/19	20	20.98	30	21.01	21.01	-10	10,977	-0.09%
2022/05/18	10	21.43	0	0.00	21.54	10	11,054	0.09%
2022/05/17	0	0.00	14	21.74	21.65	-14	11,258	-0.12%
2022/05/16	0	0.00	35	21.07	20.72	-35	11,377	-0.31%
2022/05/13	31	20.66	3	20.67	20.64	28	11,421	0.25%
2022/05/12	0	0.00	24	20.12	19.97	-24	11,625	-0.21%
2022/05/11	7	19.40	1	19.36	19.61	6	11,548	0.05%
2022/05/10	21	19.50	40	19.56	19.71	-19	11,552	-0.16%
2022/05/09	30	20.99	37	20.86	21.09	-7	11,547	-0.06%
2022/05/06	41	20.76	42	20.65	20.80	-1	11,474	-0.01%
2022/05/05	30	20.66	170	20.73	20.72	-140	11,802	-1.19%	大賣/鉅額交易
2022/05/03	0	0.00	12	20.12	20.10	-12	11,858	-0.10%
2022/04/29	10	20.13	29	20.09	20.33	-19	11,970	-0.16%
2022/04/28	6	19.32	15	19.25	19.28	-9	11,934	-0.08%
2022/04/27	23	19.60	13	19.60	19.47	10	12,030	0.08%
2022/04/25	18	18.99	2	18.95	19.01	16	12,585	0.13%
2022/04/22	5	19.61	0	0.00	19.60	5	12,835	0.04%
2022/04/21	5	19.59	2	19.70	19.75	3	12,904	0.02%
2022/04/20	18	19.54	10	19.71	19.72	8	13,122	0.06%
2022/04/19	0	0.00	4	20.60	20.51	-4	13,318	-0.03%
2022/04/18	0	0.00	10	20.51	20.44	-10	13,313	-0.08%
2022/04/15	6	19.96	25	19.98	20.10	-19	13,246	-0.14%
2022/04/14	3	19.69	61	19.65	19.66	-58	13,554	-0.43%
2022/04/13	0	0.00	34	19.21	19.05	-34	13,487	-0.25%
2022/04/12	11	18.28	10	18.20	18.35	1	13,452	0.01%
2022/04/11	10	18.30	5	18.21	18.19	5	13,414	0.04%
2022/04/08	62	18.15	45	18.08	18.21	17	13,396	0.13%
2022/04/07	23	18.41	10	18.41	18.38	13	13,413	0.10%
2022/04/06	1	19.21	6	19.05	19.22	-5	13,368	-0.04%
2022/04/01	4	18.79	3	18.87	18.78	1	13,548	0.01%
2022/03/31	24	19.25	11	19.38	19.02	13	13,560	0.10%
2022/03/30	4	19.75	68	19.78	19.74	-64	13,494	-0.47%
2022/03/29	24	19.83	5	19.89	19.78	19	13,586	0.14%
2022/03/28	11	20.77	7	20.78	20.77	4	13,601	0.03%
2022/03/25	112	20.95	16	21.01	21.06	96	13,543	0.71%	大買/
2022/03/24	17	21.55	28	21.76	21.50	-11	13,613	-0.08%
2022/03/23	14	20.59	11.7	20.71	20.73	2.3	13,417	0.02%
2022/03/22	4	21.16	56	21.17	21.21	-52	13,349	-0.39%
2022/03/21	6	19.88	14	19.93	20.01	-8	13,225	-0.06%
2022/03/18	34	19.39	72	19.41	19.44	-38	13,152	-0.29%
2022/03/17	14	17.82	10	17.86	17.91	4	12,982	0.03%
2022/03/16	2	18.01	28	17.98	17.90	-26	12,986	-0.20%
2022/03/15	19	18.37	16	18.44	18.09	3	12,926	0.02%
2022/03/14	14	19.45	5	19.42	19.50	9	12,650	0.07%
2022/03/11	13	19.39	43	19.32	19.38	-30	12,563	-0.24%
2022/03/10	61	19.97	16	19.98	20.11	45	12,392	0.36%
2022/03/09	12	22.95	82	22.95	22.85	-70	11,904	-0.59%
2022/03/08	52	21.96	39	21.91	22.17	13	11,965	0.11%
2022/03/07	55	22.70	49	22.67	22.94	6	11,876	0.05%
2022/03/04	34	20.15	39	19.90	20.00	-5	11,436	-0.04%
2022/03/03	44.7	20.66	91	20.55	20.71	-46.3	11,636	-0.40%
2022/03/02	18	19.66	308	19.50	19.62	-290	11,333	-2.56%	大賣/鉅額交易
2022/03/01	20	17.48	95	17.48	17.50	-75	10,798	-0.69%
2022/02/25	54	17.23	60	17.20	17.20	-6	10,753	-0.06%
2022/02/24	100	17.29	256	17.27	17.46	-156	10,578	-1.47%	大賣/鉅額交易
2022/02/23	2	16.65	0	0.00	16.70	2	10,125	0.02%
2022/02/22	1	16.75	25	16.79	16.81	-24	10,153	-0.24%
2022/02/21	0	0.00	3	16.17	16.24	-3	10,076	-0.03%
2022/02/18	151	16.15	31	16.24	16.17	120	9,970	1.20%	大買/鉅額交易
2022/02/17	37	16.47	25	16.21	16.42	12	9,881	0.12%
2022/02/16	10	16.27	14	16.31	16.31	-4	9,725	-0.04%
2022/02/15	9	16.79	106	16.79	16.79	-97	9,524	-1.02%	大賣/
2022/02/14	20	16.80	33	16.76	16.78	-13	9,432	-0.14%
2022/02/11	0	0.00	3	15.98	15.96	-3	9,302	-0.03%
2022/02/10	0	0.00	1	16.03	16.00	-1	9,315	-0.01%
2022/02/09	0	0.00	5	15.95	15.97	-5	9,388	-0.05%
2022/02/08	0	0.00	23	16.19	16.20	-23	9,361	-0.25%
2022/02/07	10	16.33	183.4	16.34	16.33	-173.4	9,392	-1.85%	大賣/鉅額交易
2022/01/26	10	15.15	262	15.12	15.12	-252	9,030	-2.79%	大賣/鉅額交易
2022/01/25	57	14.85	0	0.00	14.88	57	8,963	0.64%
2022/01/24	0	0.00	10	15.26	15.23	-10	8,957	-0.11%
2022/01/21	170	14.75	10	14.83	14.86	160	8,982	1.78%	大買/鉅額交易
2022/01/20	0	0.00	2	15.08	15.22	-2	9,075	-0.02%
2022/01/19	40	15.29	64	15.22	15.20	-24	9,028	-0.27%
2022/01/18	20	14.99	17	14.93	14.96	3	8,683	0.03%
2022/01/17	0	0.00	40	14.84	14.82	-40	8,610	-0.46%
2022/01/14	20	14.44	0	0.00	14.44	20	8,423	0.24%
2022/01/13	2	14.53	1	14.54	14.49	1	8,443	0.01%
2022/01/12	2	14.37	181	14.31	14.32	-179	8,311	-2.15%	大賣/鉅額交易
2022/01/11	0	0.00	10	13.88	13.88	-10	8,146	-0.12%
2022/01/07	0	0.00	25	14.05	14.10	-25	8,311	-0.30%
2022/01/06	0	0.00	4	13.63	13.56	-4	8,005	-0.05%
2022/01/05	0	0.00	2	13.60	13.57	-2	8,021	-0.02%
2022/01/03	6	13.38	4	13.39	13.39	2	8,315	0.02%
2021/12/30	0	0.00	8	13.52	13.56	-8	8,427	-0.09%
2021/12/29	1	13.42	0	0.00	13.41	1	8,583	0.01%
2021/12/28	0	0.00	8	13.38	13.38	-8	8,860	-0.09%
2021/12/24	0	0.00	5	12.97	12.94	-5	8,852	-0.06%
2021/12/23	2	12.94	13	12.90	12.91	-11	8,876	-0.12%
2021/12/22	0	0.00	108	12.64	12.61	-108	8,852	-1.22%	大賣/鉅額交易
2021/12/21	6	12.30	5	12.24	12.30	1	9,086	0.01%
2021/12/20	22	12.22	2	12.17	12.13	20	9,428	0.21%
2021/12/17	6	12.74	0	0.00	12.63	6	9,449	0.06%
2021/12/16	2	12.64	2	12.64	12.63	0	9,544	0.00%
2021/12/15	1	12.39	0	0.00	12.35	1	9,603	0.01%
2021/12/14	1	12.53	0	0.00	12.53	1	9,698	0.01%
2021/12/13	5	12.83	12	12.81	12.82	-7	10,032	-0.07%
2021/12/10	11	12.52	2	12.53	12.52	9	10,051	0.09%
2021/12/09	0	0.00	2	12.87	12.90	-2	10,167	-0.02%
2021/12/08	6	12.70	5	12.71	12.68	1	10,251	0.01%
2021/12/07	114	12.36	11	12.39	12.43	103	10,148	1.01%	大買/鉅額交易
2021/12/06	5	12.00	1	12.00	12.02	4	10,102	0.04%
2021/12/03	7	11.94	3	11.84	12.00	4	9,999	0.04%
2021/12/02	10	11.70	1	11.76	11.70	9	9,894	0.09%
2021/12/01	10	11.83	2	11.99	12.04	8	9,504	0.08%
2021/11/30	8	12.52	0	0.00	12.30	8	9,423	0.08%
2021/11/29	7	12.61	13	12.63	12.53	-6	9,257	-0.06%
2021/11/26	10	13.47	1	13.49	13.46	9	8,774	0.10%
2021/11/25	2	13.84	3	13.86	13.83	-1	8,811	-0.01%
2021/11/24	0	0.00	16	13.85	13.90	-16	8,845	-0.18%
2021/11/23	1	13.51	1	13.50	13.47	0	8,792	0.00%
2021/11/22	18	13.42	12	13.38	13.44	6	8,832	0.07%
2021/11/19	0	0.00	4	13.94	13.94	-4	8,763	-0.05%
2021/11/18	185	13.58	15	13.62	13.64	170	8,809	1.93%	大買/鉅額交易
2021/11/17	8	13.98	0	0.00	14.00	8	8,785	0.09%
2021/11/16	10	14.20	59	14.13	14.18	-49	8,868	-0.55%
2021/11/15	11	14.00	14	14.02	14.02	-3	9,049	-0.03%
2021/11/12	28	14.15	2	14.16	14.13	26	9,034	0.29%
2021/11/11	7	14.19	4	14.21	14.22	3	8,999	0.03%
2021/11/10	0	0.00	1	14.65	14.59	-1	8,985	-0.01%
2021/11/09	1	14.29	1	14.28	14.25	0	8,897	0.00%
2021/11/08	0	0.00	36	14.32	14.33	-36	8,924	-0.40%
2021/11/05	6	13.88	6	13.89	13.86	0	8,865	0.00%
2021/11/04	41	13.93	11	13.94	13.96	30	8,855	0.34%
2021/11/02	3	14.64	21	14.66	14.58	-18	8,983	-0.20%
2021/11/01	0	0.00	3	14.49	14.48	-3	9,157	-0.03%
2021/10/29	0	0.00	11	14.41	14.40	-11	9,186	-0.12%
2021/10/28	12	14.10	114	14.14	14.15	-102	9,105	-1.12%	大賣/鉅額交易
2021/10/27	4	14.66	9	14.61	14.59	-5	9,056	-0.06%
2021/10/26	22	14.58	0	0.00	14.58	22	9,110	0.24%
2021/10/25	4	14.73	0	0.00	14.72	4	9,147	0.04%
2021/10/22	11.4	14.32	10	14.33	14.32	1.4	9,181	0.01%
2021/10/21	1	14.58	25	14.52	14.51	-24	9,234	-0.26%
2021/10/20	2	14.36	2	14.26	14.26	0	9,257	0.00%
2021/10/19	28	14.24	19	14.19	14.31	9	9,355	0.10%
2021/10/18	29	14.41	136	14.43	14.47	-107	9,465	-1.13%	大賣/鉅額交易
2021/10/15	11	14.15	211	14.17	14.17	-200	9,439	-2.12%	大賣/鉅額交易
2021/10/14	19	13.93	8	14.01	14.01	11	9,839	0.11%
2021/10/13	2	13.92	0	0.00	13.93	2	9,932	0.02%
2021/10/12	4	13.87	8	13.89	13.97	-4	9,971	-0.04%
2021/10/08	1	13.75	5	13.72	13.77	-4	9,998	-0.04%
2021/10/07	1	13.38	3	13.32	13.30	-2	9,906	-0.02%
2021/10/06	1	13.66	6	13.70	13.72	-5	9,854	-0.05%
2021/10/05	9	13.46	229.2	13.48	13.48	-220.2	9,689	-2.27%	大賣/鉅額交易
2021/10/04	0	0.00	31	13.11	13.13	-31	9,442	-0.33%
2021/10/01	1	12.97	1	12.98	12.97	0	9,468	0.00%
2021/09/30	0	0.00	2	12.99	12.95	-2	9,661	-0.02%
2021/09/29	1	12.89	0	0.00	12.81	1	9,788	0.01%
2021/09/28	2	13.02	112	13.14	13.17	-110	9,738	-1.13%	大賣/鉅額交易
2021/09/27	0	0.00	41	13.00	12.96	-41	9,581	-0.43%
2021/09/24	0	0.00	9	12.68	12.68	-9	9,356	-0.10%
2021/09/23	0	0.00	168	12.49	12.52	-168	9,256	-1.81%	大賣/鉅額交易
2021/09/22	1	12.31	50	12.35	12.35	-49	9,267	-0.53%
2021/09/17	0	0.00	3	12.49	12.48	-3	9,301	-0.03%
2021/09/16	0	0.00	37	12.49	12.53	-37	9,222	-0.40%
2021/09/15	0	0.00	73	12.22	12.23	-73	8,895	-0.82%
2021/09/14	0	0.00	81	12.21	12.24	-81	8,940	-0.91%
2021/09/13	15	12.08	126	12.09	12.07	-111	8,938	-1.24%	大賣/鉅額交易
2021/09/10	20	11.79	0	0.00	11.83	20	8,963	0.22%
2021/09/09	10	11.98	4	11.96	11.96	6	9,137	0.07%
2021/09/07	0	0.00	9	11.90	11.90	-9	9,482	-0.09%
2021/09/06	1	11.83	0	0.00	11.80	1	9,631	0.01%
2021/09/03	0	0.00	29	12.03	12.03	-29	9,719	-0.30%
2021/09/02	15	11.76	0	0.00	11.79	15	9,591	0.16%
2021/09/01	1	11.91	5	11.87	11.89	-4	9,805	-0.04%
2021/08/30	0	0.00	45	11.88	11.85	-45	9,952	-0.45%
2021/08/27	0	0.00	5	11.73	11.81	-5	10,043	-0.05%
2021/08/26	10	11.73	3	11.74	11.72	7	10,357	0.07%
2021/08/25	12	11.66	19	11.63	11.64	-7	10,484	-0.07%
2021/08/24	15	11.37	4	11.38	11.42	11	10,662	0.10%
2021/08/23	16	10.93	46	10.91	10.99	-30	10,604	-0.28%
2021/08/20	1	11.06	0	0.00	11.05	1	10,940	0.01%
2021/08/19	9	11.13	0	0.00	11.12	9	10,916	0.08%
2021/08/18	0	0.00	24	11.49	11.55	-24	10,877	-0.22%
2021/08/16	8	11.67	2	11.67	11.67	6	11,598	0.05%
2021/08/13	0	0.00	6	11.84	11.79	-6	11,877	-0.05%
2021/08/12	0	0.00	1	11.97	11.96	-1	12,004	-0.01%
2021/08/11	2	11.79	46	11.76	11.76	-44	12,114	-0.36%
2021/08/10	9	11.53	0	0.00	11.55	9	12,537	0.07%
2021/08/09	177	11.58	68	11.58	11.59	109	13,108	0.83%	大買/鉅額交易
2021/08/06	0	0.00	1	11.93	11.93	-1	13,126	-0.01%
2021/08/05	156	11.81	0	0.00	11.80	156	13,308	1.17%	大買/鉅額交易
2021/08/04	5	12.12	1	12.10	12.13	4	13,895	0.03%
2021/08/03	12	12.27	70	12.26	12.28	-58	14,089	-0.41%
2021/08/02	0	0.00	30	12.62	12.62	-30	14,237	-0.21%
2021/07/30	0	0.00	100	12.60	12.58	-100	14,348	-0.70%
2021/07/29	3	12.45	2	12.51	12.52	1	14,520	0.01%
2021/07/28	0	0.00	65	12.42	12.40	-65	15,174	-0.43%
2021/07/27	0	0.00	1	12.43	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	11	12.35	12.31	-11	15,766	-0.07%
2021/07/23	9	12.38	10	12.38	12.36	-1	16,112	-0.01%
2021/07/22	1	12.07	152	12.07	12.05	-151	16,153	-0.93%	大賣/鉅額交易
2021/07/21	8	11.52	8	11.52	11.52	0	16,183	0.00%
2021/07/20	134	11.51	4	11.52	11.51	130	16,241	0.80%	大買/鉅額交易
2021/07/19	5	12.18	1	12.21	12.21	4	15,886	0.03%
2021/07/16	126	12.31	5	12.32	12.33	121	15,955	0.76%	大買/鉅額交易
2021/07/15	16	12.40	0	0.00	12.43	16	16,240	0.10%
2021/07/14	1	12.81	24	12.85	12.84	-23	16,455	-0.14%
2021/07/13	12	12.70	29	12.69	12.68	-17	16,576	-0.10%
2021/07/12	3	12.72	8	12.74	12.69	-5	16,837	-0.03%
2021/07/09	10	12.48	0	0.00	12.51	10	17,408	0.06%
2021/07/08	111	12.33	1	12.35	12.35	110	17,561	0.63%	大買/鉅額交易
2021/07/07	13	12.55	17	12.57	12.58	-4	17,544	-0.02%
2021/07/06	2	13.07	2	13.09	13.09	0	17,409	0.00%
2021/07/05	1	12.78	0	0.00	12.83	1	17,291	0.01%
2021/07/02	0	0.00	10	12.85	12.83	-10	17,304	-0.06%
2021/07/01	30	12.57	4	12.59	12.55	26	17,218	0.15%
2021/06/30	0	0.00	9	12.55	12.54	-9	17,363	-0.05%
2021/06/29	11	12.42	3	12.39	12.42	8	17,536	0.05%
2021/06/28	0	0.00	130	12.62	12.64	-130	17,538	-0.74%	大賣/鉅額交易
2021/06/25	0	0.00	4	12.55	12.51	-4	18,004	-0.02%
2021/06/24	0	0.00	2	12.49	12.50	-2	18,682	-0.01%
2021/06/23	4	12.49	62	12.50	12.50	-58	19,118	-0.30%
2021/06/22	1	12.48	8	12.49	12.47	-7	19,999	-0.04%
2021/06/21	0	0.00	16	12.25	12.22	-16	20,902	-0.08%
2021/06/18	6	12.00	22	11.98	11.98	-16	20,871	-0.08%
2021/06/17	2	12.16	20	12.17	12.26	-18	20,968	-0.09%
2021/06/16	0	0.00	207	12.32	12.33	-207	21,840	-0.95%	大賣/鉅額交易
2021/06/15	1	12.05	2	12.11	12.06	-1	21,874	0.00%
2021/06/11	0	0.00	10	11.89	11.88	-10	21,848	-0.05%
2021/06/10	1	11.82	0	0.00	11.84	1	21,993	0.00%
2021/06/09	0	0.00	30	11.94	11.96	-30	22,139	-0.14%
2021/06/08	2	11.69	23	11.67	11.68	-21	22,256	-0.09%
2021/06/07	0	0.00	248	11.78	11.77	-248	22,392	-1.11%	大賣/鉅額交易
2021/06/04	15	11.68	21	11.67	11.67	-6	22,814	-0.03%
2021/06/03	11	11.76	5	11.73	11.76	6	23,191	0.03%
2021/06/02	0	0.00	23	11.54	11.52	-23	24,015	-0.10%
2021/06/01	8	11.46	36	11.43	11.45	-28	24,865	-0.11%
2021/05/31	1	11.33	23	11.35	11.33	-22	25,009	-0.09%
2021/05/28	5	11.40	316	11.42	11.39	-311	25,127	-1.24%	大賣/鉅額交易
2021/05/26	0	0.00	29	11.20	11.21	-29	25,767	-0.11%
2021/05/25	0	0.00	62	11.25	11.23	-62	26,265	-0.24%
2021/05/24	0	0.00	1	10.90	10.89	-1	25,938	0.00%
2021/05/21	126	10.60	162	10.59	10.62	-36	26,503	-0.14%	大買/大賣/
2021/05/20	20	10.80	53	10.81	10.84	-33	26,546	-0.12%
2021/05/19	11	11.03	0	0.00	11.03	11	27,072	0.04%
2021/05/18	0	0.00	6	11.29	11.29	-6	27,552	-0.02%
2021/05/17	2	11.15	28	11.12	11.10	-26	28,221	-0.09%
2021/05/14	10	10.86	16	10.83	10.87	-6	28,321	-0.02%
2021/05/13	29	11.15	56	11.15	11.10	-27	28,847	-0.09%
2021/05/12	3	11.10	87	11.08	11.11	-84	29,105	-0.29%
2021/05/11	13	10.97	114	10.98	10.95	-101	29,164	-0.35%	大賣/鉅額交易
2021/05/10	5	11.17	65	11.12	11.11	-60	29,104	-0.21%
2021/05/07	27	11.02	31	11.06	11.09	-4	29,021	-0.01%
2021/05/06	1	11.15	182	11.16	11.19	-181	28,908	-0.63%	大賣/鉅額交易
2021/05/05	0	0.00	84	11.26	11.22	-84	28,821	-0.29%
2021/05/04	1	10.99	115	10.97	10.92	-114	28,228	-0.40%	大賣/鉅額交易
2021/05/03	4	10.78	190	10.80	10.76	-186	27,823	-0.67%	大賣/鉅額交易
2021/04/29	16	10.90	52	10.89	10.87	-36	27,789	-0.13%
2021/04/28	0	0.00	91	10.69	10.69	-91	27,506	-0.33%
2021/04/27	0	0.00	11	10.58	10.60	-11	27,711	-0.04%
2021/04/26	0	0.00	63	10.58	10.52	-63	27,614	-0.23%
2021/04/23	1	10.53	21	10.53	10.54	-20	27,935	-0.07%
2021/04/22	30	10.41	5	10.42	10.43	25	28,179	0.09%
2021/04/21	80	10.62	5	10.59	10.60	75	28,292	0.27%
2021/04/20	7	10.83	55	10.88	10.92	-48	28,498	-0.17%
2021/04/19	1.1	10.75	20	10.74	10.76	-18.9	28,396	-0.07%
2021/04/16	10	10.87	3	10.85	10.87	7	28,483	0.02%
2021/04/15	0	0.00	31	10.77	10.80	-31	28,404	-0.11%
2021/04/14	8	10.39	98	10.38	10.39	-90	28,205	-0.32%
2021/04/13	35	10.29	23	10.25	10.26	12	28,906	0.04%
2021/04/12	6	10.20	11	10.21	10.16	-5	28,977	-0.02%
2021/04/09	1	10.20	10	10.23	10.20	-9	29,109	-0.03%
2021/04/08	13	10.20	25	10.18	10.20	-12	29,111	-0.04%
2021/04/07	9	10.20	60	10.20	10.20	-51	29,132	-0.18%
2021/04/06	23	10.16	20	10.15	10.14	3	29,135	0.01%
2021/04/01	13	10.20	1	10.21	10.24	12	28,953	0.04%
2021/03/31	18	10.43	31	10.42	10.44	-13	28,798	-0.05%
2021/03/30	2	10.55	200	10.54	10.54	-198	29,004	-0.68%	大賣/鉅額交易
2021/03/29	39	10.38	143	10.39	10.22	-104	28,755	-0.36%	大賣/鉅額交易
2021/03/26	75	10.17	21	10.16	10.19	54	28,644	0.19%
2021/03/25	29	10.33	121	10.33	10.30	-92	28,434	-0.32%	大賣/
2021/03/24	171	9.94	40	9.94	9.94	131	27,668	0.47%	大買/鉅額交易
2021/03/23	14	10.44	0	0.00	10.45	14	26,837	0.05%
2021/03/22	40	10.44	10	10.47	10.48	30	26,914	0.11%
2021/03/19	133	10.34	67	10.32	10.33	66	26,769	0.25%	大買/
2021/03/18	25	11.01	20	11.01	11.04	5	25,827	0.02%
2021/03/17	58	11.11	29	11.12	11.15	29	25,754	0.11%
2021/03/16	80	11.11	50	11.13	11.15	30	25,646	0.12%
2021/03/15	46	11.35	22	11.31	11.33	24	25,494	0.09%
2021/03/12	80	11.26	40	11.24	11.25	40	25,406	0.16%
2021/03/11	34	11.11	22	11.11	11.11	12	25,255	0.05%
2021/03/10	138	10.95	143	10.94	10.88	-5	25,248	-0.02%	大買/大賣/
2021/03/09	66	11.18	46	11.17	11.22	20	24,822	0.08%
2021/03/08	44	11.48	105	11.50	11.49	-61	24,479	-0.25%	大賣/
2021/03/05	32	10.93	177	10.92	10.92	-145	23,381	-0.62%	大賣/鉅額交易
2021/03/04	9	10.41	90	10.45	10.47	-81	22,477	-0.36%
2021/03/03	30	10.18	106	10.13	10.21	-76	22,250	-0.34%	大賣/
2021/03/02	88	10.18	53	10.21	10.17	35	22,543	0.16%
2021/02/26	25	10.72	74	10.71	10.68	-49	22,827	-0.21%
2021/02/25	30	10.77	53	10.76	10.75	-23	22,617	-0.10%
2021/02/24	82	10.43	10	10.43	10.40	72	22,095	0.33%
2021/02/23	50	10.66	66	10.60	10.69	-16	21,862	-0.07%
2021/02/22	48	10.21	6	10.20	10.24	42	21,231	0.20%
2021/02/19	79	10.14	41	10.13	10.20	38	21,007	0.18%
2021/02/18	39	10.56	32	10.57	10.55	7	20,435	0.03%
2021/02/17	14	10.17	186	10.18	10.25	-172	19,864	-0.87%	大賣/鉅額交易
2021/02/05	63	9.64	120	9.64	9.65	-57	18,851	-0.30%	大賣/
2021/02/04	30	9.53	82	9.54	9.53	-52	18,331	-0.28%
2021/02/03	83	9.37	25	9.35	9.37	58	17,985	0.32%
2021/02/02	11	9.21	120	9.20	9.21	-109	17,816	-0.61%	大賣/鉅額交易
2021/02/01	4	8.90	6	8.89	8.94	-2	17,053	-0.01%
2021/01/29	13	8.93	5	8.91	8.92	8	16,923	0.05%
2021/01/28	0	0.00	12	8.96	8.97	-12	16,922	-0.07%
2021/01/27	2	9.00	32	9.00	9.03	-30	17,044	-0.18%
2021/01/26	5	8.98	17	8.96	8.94	-12	17,302	-0.07%
2021/01/25	9	8.92	49	8.92	8.93	-40	17,587	-0.23%
2021/01/22	48	8.99	13	8.97	8.96	35	17,836	0.20%
2021/01/21	155	9.07	0	0.00	9.07	155	17,910	0.87%	大買/鉅額交易
2021/01/20	10	9.10	48	9.11	9.10	-38	17,852	-0.21%
2021/01/19	38	8.94	10	8.94	8.94	28	17,570	0.16%
2021/01/18	49	8.88	44	8.88	8.88	5	17,823	0.03%
2021/01/15	32	9.14	33	9.17	9.12	-1	17,385	-0.01%
2021/01/14	47	9.06	25	9.06	9.07	22	17,254	0.13%
2021/01/13	112	9.15	5	9.16	9.21	107	16,949	0.63%	大買/鉅額交易
2021/01/12	48	8.94	69	8.92	8.91	-21	16,418	-0.13%
2021/01/11	16	8.91	26	8.94	8.89	-10	16,173	-0.06%
2021/01/08	31	8.73	10	8.75	8.73	21	15,877	0.13%
2021/01/07	79	8.71	81	8.70	8.74	-2	15,743	-0.01%
2021/01/06	2	8.58	188	8.57	8.57	-186	15,332	-1.21%	大賣/鉅額交易
2021/01/05	79	8.23	32	8.23	8.22	47	14,491	0.32%
2021/01/04	50	8.34	67	8.37	8.41	-17	14,371	-0.12%
2020/12/31	10	8.29	0	0.00	8.29	10	14,164	0.07%
2020/12/30	111	8.30	0	0.00	8.29	111	14,131	0.79%	大買/鉅額交易
2020/12/29	153	8.25	20	8.24	8.24	133	14,118	0.94%	大買/鉅額交易
2020/12/28	10	8.28	141	8.29	8.30	-131	14,193	-0.92%	大賣/鉅額交易
2020/12/25	30	8.28	1	8.28	8.26	29	14,231	0.20%
2020/12/24	41	8.29	25	8.31	8.33	16	14,189	0.11%
2020/12/23	79	8.02	135	8.04	8.02	-56	13,926	-0.40%	大賣/
2020/12/22	320	8.23	96	8.23	8.16	224	13,746	1.63%	大買/鉅額交易
2020/12/21	88	8.34	198	8.36	8.33	-110	13,256	-0.83%	大賣/鉅額交易
2020/12/18	1	8.40	44	8.41	8.40	-43	13,021	-0.33%
2020/12/17	39	8.38	20	8.36	8.42	19	12,908	0.15%
2020/12/16	14	8.22	23	8.22	8.25	-9	12,724	-0.07%
2020/12/15	0	0.00	13	8.14	8.11	-13	12,611	-0.10%
2020/12/14	59	8.13	1	8.14	8.14	58	12,603	0.46%
2020/12/11	71	8.20	91	8.20	8.14	-20	12,668	-0.16%
2020/12/10	24	8.05	4	8.08	8.04	20	12,641	0.16%
2020/12/09	19	8.06	109	8.03	8.03	-90	12,701	-0.71%	大賣/
2020/12/08	36	8.07	138	8.08	8.07	-102	12,768	-0.80%	大賣/鉅額交易
2020/12/07	7	8.15	26	8.19	8.13	-19	12,759	-0.15%
2020/12/04	65	8.14	30	8.17	8.18	35	12,915	0.27%
2020/12/03	55	8.04	10	8.07	8.07	45	12,921	0.35%
2020/12/02	228	7.93	70	7.94	7.93	158	13,092	1.21%	大買/鉅額交易
2020/12/01	8	8.02	17	8.00	8.01	-9	13,047	-0.07%
2020/11/30	26	8.07	99	8.05	8.04	-73	13,047	-0.56%
2020/11/27	26	8.02	29	8.03	8.04	-3	12,942	-0.02%
2020/11/26	92	8.18	10	8.24	8.16	82	12,848	0.64%
2020/11/25	144	8.05	64	8.04	8.14	80	12,459	0.64%	大買/
2020/11/24	26	7.73	20	7.69	7.75	6	11,649	0.05%
2020/11/23	40	7.61	0	0.00	7.63	40	11,457	0.35%
2020/11/19	15	7.58	0	0.00	7.58	15	11,424	0.13%
2020/11/18	72	7.54	20	7.52	7.52	52	11,468	0.45%
2020/11/17	80	7.57	40	7.57	7.58	40	11,428	0.35%
2020/11/16	14	7.46	21	7.47	7.48	-7	11,645	-0.06%
2020/11/13	33	7.47	38	7.46	7.47	-5	11,654	-0.04%
2020/11/12	23	7.60	32	7.58	7.59	-9	11,584	-0.08%
2020/11/11	44	7.62	19	7.63	7.65	25	11,508	0.22%
2020/11/10	32	7.41	13	7.41	7.42	19	11,147	0.17%
2020/11/09	8	7.21	5	7.25	7.22	3	10,938	0.03%
2020/11/06	2	7.13	14	7.18	7.12	-12	10,921	-0.11%
2020/11/05	6	7.25	5	7.27	7.23	1	10,971	0.01%
2020/11/04	1	7.20	36	7.22	7.27	-35	10,926	-0.32%
2020/11/03	0	0.00	173	7.05	7.07	-173	10,775	-1.61%	大賣/鉅額交易
2020/11/02	100	6.74	28	6.76	6.74	72	10,549	0.68%
2020/10/30	35	6.90	88	6.90	6.88	-53	10,265	-0.52%
2020/10/29	57	7.07	6	7.08	7.06	51	10,066	0.51%
2020/10/28	1	7.20	10	7.20	7.21	-9	9,913	-0.09%
2020/10/27	30	7.21	13	7.22	7.24	17	9,916	0.17%
2020/10/26	61	7.32	0	0.00	7.29	61	9,863	0.62%
2020/10/22	45	7.42	10	7.42	7.43	35	9,747	0.36%
2020/10/21	0	0.00	10	7.60	7.57	-10	9,650	-0.10%
2020/10/20	30	7.53	0	0.00	7.51	30	9,694	0.31%
2020/10/19	6	7.56	4	7.55	7.55	2	9,768	0.02%
2020/10/16	0	0.00	34	7.56	7.53	-34	9,992	-0.34%
2020/10/15	0	0.00	19	7.59	7.62	-19	10,155	-0.19%
2020/10/14	2	7.52	0	0.00	7.51	2	10,328	0.02%
2020/10/13	7	7.51	18	7.50	7.50	-11	10,377	-0.11%
2020/10/12	10	7.56	51	7.55	7.55	-41	10,429	-0.39%
2020/10/08	22	7.57	0	0.00	7.58	22	10,467	0.21%
2020/10/07	22	7.56	70	7.57	7.59	-48	10,630	-0.45%
2020/10/06	0	0.00	7	7.51	7.56	-7	10,706	-0.07%
2020/10/05	29	7.44	6	7.44	7.45	23	11,046	0.21%
2020/09/30	21	7.52	24	7.54	7.54	-3	11,162	-0.03%
2020/09/29	10	7.66	0	0.00	7.67	10	11,286	0.09%
2020/09/28	14	7.67	0	0.00	7.64	14	11,420	0.12%
2020/09/25	42	7.67	2	7.71	7.72	40	11,727	0.34%
2020/09/24	57	7.64	28	7.66	7.61	29	11,708	0.25%
2020/09/23	9	7.69	0	0.00	7.67	9	11,740	0.08%
2020/09/22	36	7.71	20	7.78	7.70	16	11,916	0.13%
2020/09/18	14	7.86	43	7.86	7.94	-29	12,086	-0.24%
2020/09/17	2	7.89	7	7.90	7.80	-5	12,197	-0.04%
2020/09/16	22	7.80	70	7.75	7.84	-48	12,252	-0.39%
2020/09/15	34	7.65	1	7.64	7.65	33	12,268	0.27%
2020/09/14	6	7.70	10	7.72	7.71	-4	12,206	-0.03%
2020/09/11	46	7.76	11	7.81	7.77	35	12,193	0.29%
2020/09/10	35	7.82	22	7.81	7.88	13	12,153	0.11%
2020/09/09	28	7.69	17	7.70	7.75	11	12,350	0.09%
2020/09/08	25	7.91	14	7.92	7.90	11	12,295	0.09%
2020/09/07	182	8.00	103	8.02	8.01	79	12,536	0.63%	大買/大賣/
2020/09/04	109	8.08	6	8.09	8.09	103	12,569	0.82%	大買/鉅額交易
2020/09/03	121	8.13	17	8.15	8.13	104	12,639	0.82%	大買/鉅額交易
2020/09/02	3	8.19	2	8.20	8.19	1	12,816	0.01%
2020/09/01	12	8.18	20	8.18	8.19	-8	13,248	-0.06%
2020/08/31	8	8.20	4	8.22	8.20	4	13,375	0.03%
2020/08/27	21	8.27	1	8.31	8.24	20	13,778	0.15%
2020/08/26	23	8.31	5	8.32	8.33	18	14,001	0.13%
2020/08/25	16	8.24	41	8.25	8.26	-25	14,217	-0.18%
2020/08/24	21	8.18	53	8.17	8.18	-32	14,283	-0.22%
2020/08/21	41	8.22	2	8.24	8.24	39	14,585	0.27%
2020/08/20	81	8.25	87	8.20	8.20	-6	14,747	-0.04%
2020/08/19	4	8.41	6	8.39	8.39	-2	14,730	-0.01%
2020/08/18	0	0.00	7	8.46	8.45	-7	14,997	-0.05%
2020/08/17	13	8.46	0	0.00	8.46	13	15,580	0.08%
2020/08/14	10	8.47	1	8.47	8.47	9	15,910	0.06%
2020/08/13	2	8.50	101	8.51	8.51	-99	16,215	-0.61%	大賣/
2020/08/12	1	8.47	20	8.50	8.47	-19	17,187	-0.11%
2020/08/11	8	8.50	3	8.50	8.51	5	17,799	0.03%
2020/08/10	0	0.00	49	8.42	8.44	-49	18,191	-0.27%
2020/08/07	9	8.44	10	8.45	8.44	-1	18,668	-0.01%
2020/08/06	1	8.50	98	8.47	8.47	-97	19,293	-0.50%
2020/08/05	1	8.29	23	8.30	8.33	-22	19,752	-0.11%
2020/08/04	1	8.10	2	8.15	8.17	-1	20,673	0.00%
2020/08/03	15	8.10	10	8.10	8.08	5	21,122	0.02%
2020/07/31	18	8.18	25	8.18	8.19	-7	21,486	-0.03%
2020/07/30	6	8.24	17	8.24	8.23	-11	22,511	-0.05%
2020/07/29	2	8.22	10	8.22	8.21	-8	23,362	-0.03%
2020/07/28	15	8.30	54	8.30	8.28	-39	24,202	-0.16%
2020/07/27	16	8.31	34	8.40	8.30	-18	25,311	-0.07%
2020/07/24	12	8.44	1	8.41	8.40	11	25,868	0.04%
2020/07/23	30	8.53	0	0.00	8.52	30	26,468	0.11%
2020/07/22	37	8.50	56	8.52	8.52	-19	27,067	-0.07%
2020/07/21	3	8.26	0	0.00	8.30	3	27,748	0.01%
2020/07/20	45	8.20	0	0.00	8.24	45	28,784	0.16%
2020/07/17	2	8.37	5	8.36	8.36	-3	31,124	-0.01%
2020/07/16	12	8.44	2	8.42	8.38	10	33,410	0.03%
2020/07/15	38	8.38	6	8.43	8.38	32	34,477	0.09%
2020/07/14	48	8.39	5	8.39	8.37	43	35,673	0.12%
2020/07/13	28	8.50	7	8.53	8.50	21	36,935	0.06%
2020/07/10	101	8.51	134	8.54	8.48	-33	38,825	-0.08%	大買/大賣/
2020/07/09	85	8.71	4	8.72	8.68	81	41,363	0.20%
2020/07/08	26	8.75	24	8.73	8.75	2	49,967	0.00%
2020/07/07	70	8.87	7	8.96	8.85	63	50,541	0.12%
2020/07/06	51	8.89	58	8.82	8.90	-7	50,961	-0.01%
2020/07/03	38	8.61	10	8.62	8.65	28	52,200	0.05%
2020/07/02	22	8.66	11	8.66	8.63	11	52,778	0.02%
2020/07/01	10	8.65	9	8.64	8.66	1	53,527	0.00%
2020/06/30	29	8.68	2	8.66	8.65	27	53,664	0.05%
2020/06/29	32	8.67	57	8.66	8.66	-25	53,864	-0.05%
2020/06/24	35	8.86	142	8.82	8.81	-107	54,191	-0.20%	大賣/鉅額交易
2020/06/23	16	8.96	15	8.91	8.88	1	54,259	0.00%
2020/06/22	20	8.99	1	8.92	8.92	19	54,477	0.03%
2020/06/19	35	9.00	20	9.00	8.99	15	54,937	0.03%
2020/06/18	11	8.95	49	8.96	8.97	-38	55,481	-0.07%
2020/06/17	6	9.03	7	9.02	9.01	-1	56,294	0.00%
2020/06/16	2	8.99	24	9.00	9.03	-22	57,616	-0.04%
2020/06/15	29	8.85	20	8.83	8.84	9	59,316	0.02%
2020/06/12	62	8.82	33	8.88	8.97	29	60,253	0.05%
2020/06/11	28	9.21	70.5	9.23	9.14	-42.5	60,693	-0.07%
2020/06/10	27	9.34	34	9.34	9.31	-7	61,179	-0.01%
2020/06/09	57	9.43	14	9.40	9.40	43	62,578	0.07%
2020/06/08	81	9.57	41	9.57	9.54	40	63,604	0.06%
2020/06/05	17	9.36	2	9.39	9.38	15	64,870	0.02%
2020/06/04	11	9.30	26	9.31	9.31	-15	66,970	-0.02%
2020/06/03	64	9.34	39.6	9.30	9.39	24.4	71,890	0.03%
2020/06/02	39	9.14	115	9.12	9.09	-76	72,938	-0.10%	大賣/
2020/06/01	21	9.19	5	9.23	9.17	16	73,448	0.02%
2020/05/29	46	9.19	59	9.19	9.17	-13	73,778	-0.02%
2020/05/28	63	9.17	94	9.19	9.16	-31	74,481	-0.04%
2020/05/27	20	9.33	6	9.34	9.32	14	76,350	0.02%
2020/05/26	44	9.38	16	9.37	9.37	28	77,903	0.04%
2020/05/25	27	9.33	35	9.35	9.32	-8	78,104	-0.01%
2020/05/22	139	9.46	117	9.44	9.40	22	77,988	0.03%	大買/大賣/
2020/05/21	27	9.65	53	9.66	9.64	-26	77,642	-0.03%
2020/05/20	14	9.59	5	9.62	9.60	9	77,309	0.01%
2020/05/19	105	9.67	54	9.76	9.64	51	77,196	0.07%	大買/
2020/05/18	98	9.65	64	9.66	9.65	34	76,245	0.04%
2020/05/15	65	9.45	76	9.47	9.44	-11	75,743	-0.01%
2020/05/14	146	9.33	38	9.34	9.30	108	75,426	0.14%	大買/鉅額交易
2020/05/13	76.2	9.49	70	9.47	9.48	6.2	75,082	0.01%
2020/05/12	40	9.33	10	9.38	9.37	30	74,751	0.04%
2020/05/11	148	9.23	85	9.13	9.47	63	74,379	0.08%	大買/
2020/05/08	133	8.88	67	8.88	8.90	66	73,619	0.09%	大買/
2020/05/07	83	8.66	12	8.64	8.72	71	73,312	0.10%
2020/05/06	171	8.90	24	8.90	8.76	147	73,076	0.20%	大買/鉅額交易
2020/05/05	131	8.82	23	8.86	8.76	108	72,309	0.15%	大買/鉅額交易
2020/05/04	73	8.53	174	8.53	8.56	-101	71,781	-0.14%	大賣/鉅額交易
2020/04/30	170.5	8.48	142	8.46	8.69	28.5	71,342	0.04%	大買/大賣/
2020/04/29	60	7.96	52	8.01	8.03	8	70,336	0.01%
2020/04/28	47	7.75	53	7.73	7.75	-6	70,037	-0.01%
2020/04/27	71	7.88	137	7.86	7.88	-66	69,574	-0.09%	大賣/
2020/04/24	72	8.03	325	8.03	8.00	-253	68,864	-0.37%	大賣/鉅額交易
2020/04/23	365	7.84	81	7.87	8.04	284	67,918	0.42%	大買/鉅額交易
2020/04/22	333	7.56	182	7.58	7.44	151	66,657	0.23%	大買/大賣/鉅額交易
2020/04/21	543	8.07	158	8.11	8.17	385	64,017	0.60%	大買/大賣/鉅額交易
2020/04/20	183	8.42	83	8.43	8.45	100	61,680	0.16%	大買/
2020/04/17	144.2	8.59	125	8.64	8.60	19.2	60,465	0.03%	大買/大賣/
2020/04/16	160	8.51	58	8.50	8.50	102	59,081	0.17%	大買/鉅額交易
2020/04/15	132	8.62	54	8.63	8.64	78	57,670	0.14%	大買/
2020/04/14	152	8.44	93	8.47	8.67	59	55,679	0.11%	大買/
2020/04/13	872	8.37	16	8.71	8.26	856	52,711	1.62%	大買/鉅額交易
2020/04/10	102	9.54	52	9.50	9.60	50	43,879	0.11%	大買/
2020/04/09	91	9.82	275	9.60	9.85	-184	43,089	-0.43%	大賣/鉅額交易
2020/04/08	166	9.35	169	9.44	9.43	-3	42,459	-0.01%	大買/大賣/
2020/04/07	46	10.13	18	10.14	10.14	28	40,824	0.07%
2020/04/06	132	10.15	18	10.28	10.23	114	40,088	0.28%	大買/鉅額交易
2020/04/01	7	10.18	16	10.13	10.23	-9	39,173	-0.02%
2020/03/31	39	10.00	50	9.90	10.08	-11	38,809	-0.03%
2020/03/30	35	9.75	30	9.76	9.79	5	38,430	0.01%
2020/03/27	10	10.13	0	0.00	10.17	10	37,874	0.03%
2020/03/26	38	10.22	557	10.31	10.33	-519	37,560	-1.38%	大賣/鉅額交易
2020/03/25	183	10.51	120	10.47	10.46	63	37,155	0.17%	大買/大賣/
2020/03/24	256	10.37	154	10.37	10.36	102	36,522	0.28%	大買/大賣/鉅額交易
2020/03/23	276	9.83	95	9.80	10.10	181	35,836	0.51%	大買/鉅額交易
2020/03/20	433	10.20	56	10.27	10.41	377	34,923	1.08%	大買/鉅額交易
2020/03/19	266	9.20	484	9.14	9.12	-218	33,485	-0.65%	大買/大賣/鉅額交易
2020/03/18	293	10.34	356	10.28	10.25	-63	31,478	-0.20%	大買/大賣/
2020/03/17	224	10.75	632	10.75	10.75	-408	30,205	-1.35%	大買/大賣/鉅額交易
2020/03/16	42	10.99	40	10.98	10.95	2	29,232	0.01%
2020/03/13	349	10.70	187	10.78	11.34	162	28,400	0.57%	大買/大賣/鉅額交易
2020/03/12	101.2	11.07	13	11.06	11.00	88.2	26,833	0.33%	大買/
2020/03/11	334	11.64	100	11.69	11.55	234	25,529	0.92%	大買/鉅額交易
2020/03/10	491	11.16	44	11.06	11.31	447	23,875	1.87%	大買/鉅額交易
2020/03/09	1,383	10.81	264	10.93	10.41	1,119	21,554	5.19%	大買/大賣/鉅額交易
2020/03/06	102	13.38	58	13.43	13.38	44	16,447	0.27%	大買/
2020/03/05	222	13.83	68	13.82	13.84	154	15,037	1.02%	大買/鉅額交易
2020/03/04	100	13.96	42	13.96	13.98	58	14,143	0.41%
2020/03/03	74	14.04	4	14.08	13.97	70	13,496	0.52%
2020/03/02	167.5	13.43	7	13.42	13.51	160.5	12,621	1.27%	大買/鉅額交易
2020/02/27	101	14.20	40	14.20	14.15	61	10,302	0.59%	大買/
2020/02/26	54	14.83	3	14.86	14.82	51	8,480	0.60%
2020/02/25	10	15.09	2	15.08	15.10	8	8,068	0.10%
2020/02/24	35	15.17	1	15.20	15.26	34	7,863	0.43%
2020/02/21	49	15.63	3	15.63	15.62	46	7,593	0.61%
2020/02/20	29	15.70	11	15.73	15.69	18	7,450	0.24%
2020/02/19	30	15.36	2	15.41	15.39	28	7,232	0.39%
2020/02/18	11	15.17	18	15.18	15.16	-7	7,063	-0.10%
2020/02/17	97	15.24	3	15.25	15.27	94	6,911	1.36%
2020/02/14	61	15.08	9	15.08	15.11	52	6,678	0.78%
2020/02/13	45.5	15.05	12	15.04	15.03	33.5	6,450	0.52%
2020/02/12	38	14.82	1	14.83	14.85	37	6,049	0.61%
2020/02/11	16	14.69	0	0.00	14.73	16	5,781	0.28%
2020/02/10	34	14.69	0	0.00	14.76	34	5,469	0.62%
2020/02/07	10	15.03	0	0.00	14.98	10	5,208	0.19%
2020/02/06	9	15.08	7	15.18	15.25	2	4,979	0.04%
2020/02/05	60	14.72	0	0.00	14.72	60	4,683	1.28%
2020/02/04	24	14.81	3	14.85	14.87	21	4,308	0.49%
2020/02/03	29	15.18	0	0.00	15.22	29	3,775	0.77%
2020/01/31	104	15.65	0	0.00	15.66	104	3,480	2.99%	大買/鉅額交易
2020/01/30	9	15.95	0	0.00	16.01	9	3,116	0.29%
2020/01/17	2	17.14	6	17.14	17.15	-4	3,072	-0.13%
2020/01/14	0	0.00	40	17.01	17.02	-40	3,387	-1.18%
2020/01/09	12	17.60	1	17.58	17.58	11	3,389	0.32%
2020/01/08	6	18.83	3	18.63	18.55	3	3,373	0.09%
2020/01/07	13	18.29	1	18.34	18.27	12	3,373	0.36%
2020/01/06	40	18.81	0	0.00	18.83	40	3,550	1.13%
2020/01/03	10	18.32	29	18.37	18.40	-19	3,630	-0.52%
2020/01/02	2	17.86	0	0.00	17.83	2	3,636	0.06%
2019/12/31	2	17.94	2	17.96	17.94	0	3,831	0.00%
2019/12/30	0	0.00	8	18.00	18.00	-8	4,302	-0.19%
2019/12/26	0	0.00	2	17.88	17.88	-2	4,665	-0.04%
2019/12/23	2	17.59	3	17.58	17.54	-1	4,890	-0.02%
2019/12/16	0	0.00	1	17.44	17.43	-1	4,896	-0.02%
2019/12/13	0	0.00	10	17.36	17.32	-10	4,990	-0.20%
2019/12/12	5	17.20	0	0.00	17.17	5	5,148	0.10%
2019/12/11	0	0.00	2	17.22	17.22	-2	5,365	-0.04%
2019/12/10	5	17.22	1	17.21	17.21	4	5,413	0.07%
2019/12/09	0	0.00	35	17.23	17.21	-35	5,424	-0.65%
2019/12/06	0	0.00	11	17.04	17.04	-11	5,449	-0.20%
2019/12/05	0	0.00	7	17.02	17.01	-7	5,478	-0.13%
2019/12/04	0	0.00	5	16.53	16.54	-5	5,402	-0.09%
2019/12/02	4	16.47	0	0.00	16.45	4	5,603	0.07%
2019/11/29	2	17.00	0	0.00	16.95	2	5,536	0.04%
2019/11/27	0	0.00	1	17.03	17.05	-1	5,656	-0.02%
2019/11/22	0	0.00	24	17.03	17.02	-24	5,754	-0.42%
2019/11/21	1	16.63	4	16.65	16.64	-3	5,737	-0.05%
2019/11/20	4	16.27	5	16.27	16.24	-1	5,683	-0.02%
2019/11/19	3	16.70	0	0.00	16.71	3	5,637	0.05%
2019/11/18	0	0.00	200	16.92	16.92	-200	5,647	-3.54%	大賣/鉅額交易
2019/11/15	2	16.74	3	16.73	16.75	-1	5,634	-0.02%
2019/11/12	0	0.00	3	16.64	16.67	-3	5,599	-0.05%
2019/11/11	0	0.00	7	16.63	16.60	-7	5,694	-0.12%
2019/11/07	0	0.00	5	16.48	16.45	-5	5,698	-0.09%
2019/11/06	0	0.00	15	16.65	16.66	-15	5,835	-0.26%
2019/11/05	1	16.49	60	16.52	16.54	-59	5,905	-1.00%
2019/11/04	0	0.00	9	16.38	16.37	-9	5,820	-0.15%
2019/11/01	2	15.96	0	0.00	16.00	2	5,762	0.03%
2019/10/31	4	16.17	6	16.12	16.17	-2	5,848	-0.03%
2019/10/30	5	16.22	0	0.00	16.20	5	5,828	0.09%
2019/10/29	2	16.34	6	16.30	16.30	-4	5,841	-0.07%
2019/10/28	0	0.00	2	16.58	16.55	-2	5,803	-0.03%
2019/10/25	1	16.40	4	16.38	16.39	-3	5,691	-0.05%
2019/10/24	3	16.27	81	16.27	16.28	-78	5,556	-1.40%
2019/10/23	0	0.00	12	15.85	15.86	-12	5,349	-0.22%
2019/10/22	3	15.72	39	15.72	15.69	-36	5,309	-0.68%
2019/10/21	0	0.00	10	15.79	15.80	-10	5,269	-0.19%
2019/10/18	0	0.00	3	15.83	15.83	-3	5,286	-0.06%
2019/10/17	2	15.61	0	0.00	15.60	2	5,273	0.04%
2019/10/16	47	15.60	0	0.00	15.59	47	5,265	0.89%
2019/10/15	2	15.68	10	15.72	15.67	-8	5,217	-0.15%
2019/10/14	1	16.01	8	16.02	15.97	-7	5,133	-0.14%
2019/10/09	56	15.50	0	0.00	15.51	56	4,937	1.13%
2019/10/08	4	15.67	0	0.00	15.66	4	4,792	0.08%
2019/10/07	161	15.58	0	0.00	15.61	161	4,804	3.35%	大買/鉅額交易
2019/10/04	145	15.60	0	0.00	15.69	145	4,626	3.13%	大買/鉅額交易
2019/10/03	37	15.75	0	0.00	15.86	37	4,146	0.89%
2019/10/02	11	16.05	0	0.00	16.07	11	3,882	0.28%
2019/10/01	59	16.10	0	0.00	16.14	59	3,748	1.57%
2019/09/26	7	16.68	0	0.00	16.65	7	3,607	0.19%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/24	1	17.20	1	17.20	17.21	0	3,574	0.00%
2019/09/20	1	17.30	5	17.32	17.26	-4	3,635	-0.11%
2019/09/19	3	17.13	4	17.13	17.15	-1	3,701	-0.03%
2019/09/18	7	17.31	55	17.31	17.32	-48	3,722	-1.29%
2019/09/17	13	18.16	63	18.12	18.19	-50	3,648	-1.37%
2019/09/16	60	17.73	6	17.59	17.55	54	3,590	1.50%
2019/09/12	30	16.57	1	16.57	16.58	29	3,395	0.85%
2019/09/11	0	0.00	10	17.03	17.05	-10	3,400	-0.29%
2019/09/10	0	0.00	32	17.15	17.10	-32	3,410	-0.94%
2019/09/09	0	0.00	53	16.79	16.80	-53	3,358	-1.58%
2019/09/06	1	16.63	10	16.61	16.58	-9	3,372	-0.27%
2019/09/05	4	16.54	0	0.00	16.56	4	3,466	0.12%
2019/08/30	0	0.00	34	16.68	16.65	-34	3,444	-0.99%
2019/08/27	1	15.96	0	0.00	15.94	1	3,511	0.03%
2019/08/26	8	15.83	1	15.84	15.86	7	3,548	0.20%
2019/08/19	30	16.33	0	0.00	16.33	30	3,393	0.88%
2019/08/16	1	16.20	0	0.00	16.32	1	3,396	0.03%
2019/08/15	0	0.00	10	16.22	16.25	-10	3,391	-0.29%
2019/08/14	0.1	16.59	6	16.65	16.59	-5.9	3,366	-0.18%
2019/08/13	1	16.18	4	16.16	16.17	-3	3,256	-0.09%
2019/08/12	1	15.99	10	16.00	16.02	-9	3,237	-0.28%
2019/08/08	26	15.59	0	0.00	15.72	26	3,191	0.81%
2019/08/07	43	15.89	0	0.00	15.89	43	3,015	1.43%
2019/08/06	7	16.13	3	16.36	16.36	4	2,846	0.14%
2019/08/05	8	16.34	3	16.37	16.32	5	2,817	0.18%
2019/08/02	23	16.25	50	16.11	16.28	-27	2,770	-0.97%
2019/07/31	11	17.16	1	17.20	17.20	10	2,612	0.38%
2019/07/30	20	16.85	1	16.86	16.85	19	2,578	0.74%
2019/07/26	25	16.56	0	0.00	16.61	25	2,602	0.96%
2019/07/25	5	16.55	0	0.00	16.57	5	2,598	0.19%
2019/07/24	3	16.83	0	0.00	16.82	3	2,565	0.12%
2019/07/23	2	16.61	0	0.00	16.62	2	2,571	0.08%
2019/07/22	4	16.62	0	0.00	16.63	4	2,574	0.16%
2019/07/19	8	16.62	0	0.00	16.62	8	2,545	0.31%
2019/07/18	6	16.80	0	0.00	16.78	6	2,508	0.24%
2019/07/17	0	0.00	1	17.05	17.05	-1	2,497	-0.04%
2019/07/16	0	0.00	50	17.52	17.55	-50	2,522	-1.98%
2019/07/15	0	0.00	2	17.68	17.69	-2	2,509	-0.08%
2019/07/12	0	0.00	1	17.82	17.83	-1	2,499	-0.04%
2019/07/11	2	17.90	6	17.85	17.85	-4	2,503	-0.16%
2019/07/10	30	17.31	17	17.29	17.30	13	2,427	0.54%
2019/07/08	20	17.01	0	0.00	16.98	20	2,429	0.82%
2019/07/05	1	16.75	0	0.00	16.77	1	2,423	0.04%
2019/07/04	1	16.92	1	16.83	16.81	0	2,440	0.00%
2019/07/03	23	16.67	1	16.75	16.68	22	2,464	0.89%
2019/07/02	1	17.32	0	0.00	17.38	1	2,426	0.04%
2019/07/01	1	17.65	10	17.63	17.65	-9	2,447	-0.37%
2019/06/27	3	17.44	0	0.00	17.41	3	2,431	0.12%
2019/06/26	0	0.00	15	17.36	17.41	-15	2,398	-0.63%
2019/06/25	3	17.05	4	16.98	16.90	-1	2,338	-0.04%
2019/06/24	0	0.00	122	17.04	17.04	-122	2,303	-5.30%	大賣/鉅額交易
2019/06/21	1	16.86	122	16.82	16.74	-121	2,252	-5.37%	大賣/鉅額交易
2019/06/20	2	16.18	100	16.16	16.17	-98	2,148	-4.56%
2019/06/19	20.2	16.04	10	16.04	16.06	10.2	2,129	0.48%
2019/06/18	101	15.50	0	0.00	15.49	101	2,103	4.80%	大買/鉅額交易
2019/06/17	102	15.72	3	15.71	15.72	99	2,072	4.78%	大買/
2019/06/14	29	15.56	0	0.00	15.67	29	2,067	1.40%
2019/06/13	113	15.31	0	0.00	15.33	113	1,993	5.67%	大買/鉅額交易
2019/06/12	6	15.67	0	0.00	15.64	6	1,878	0.32%
2019/06/11	4	15.97	1	15.97	15.99	3	1,835	0.16%
2019/06/10	7	16.12	4	16.10	16.19	3	1,814	0.17%
2019/06/06	12	15.44	0	0.00	15.44	12	1,758	0.68%
2019/06/05	26	15.83	0	0.00	15.82	26	1,690	1.54%
2019/06/04	6	15.84	0	0.00	15.84	6	1,659	0.36%
2019/06/03	30	15.82	0	0.00	15.82	30	1,628	1.84%
2019/05/31	5	16.69	0	0.00	16.74	5	1,488	0.34%
2019/05/30	12	17.59	0	0.00	17.61	12	1,402	0.86%
2019/05/27	8	17.41	0	0.00	17.37	8	1,500	0.53%
2019/05/24	3	17.38	2	17.45	17.47	1	1,512	0.07%
2019/05/23	1	18.16	0	0.00	18.15	1	1,491	0.07%
2019/05/17	0	0.00	1	18.80	18.78	-1	1,633	-0.06%
2019/05/16	1	18.57	0	0.00	18.54	1	1,686	0.06%
2019/05/13	0	0.00	11	18.30	18.32	-11	1,779	-0.62%
2019/05/08	0.1	18.35	1	18.35	18.36	-0.9	1,884	-0.05%
2019/05/07	1	18.47	0	0.00	18.51	1	1,892	0.05%
2019/05/06	0	0.00	4	17.93	17.97	-4	1,926	-0.21%
2019/05/03	0	0.00	26	18.27	18.28	-26	1,929	-1.35%
2019/04/26	0	0.00	1	19.25	19.28	-1	2,063	-0.05%
2019/04/24	0	0.00	7	19.56	19.55	-7	2,094	-0.33%
2019/04/23	5	19.50	1	19.50	19.55	4	2,109	0.19%
2019/04/22	1	19.44	14	19.45	19.44	-13	2,176	-0.60%
2019/04/18	1	18.90	0	0.00	18.94	1	2,384	0.04%
2019/04/17	4	19.14	8	19.12	19.15	-4	2,526	-0.16%
2019/04/16	0	0.00	18	18.82	18.83	-18	2,548	-0.71%
2019/04/15	6	18.93	0	0.00	18.91	6	2,642	0.23%
2019/04/12	0	0.00	10	18.94	18.96	-10	2,761	-0.36%
2019/04/11	0	0.00	11	19.10	19.07	-11	2,815	-0.39%
2019/04/10	2	19.01	8	19.00	19.00	-6	2,888	-0.21%
2019/04/09	8	19.11	9	19.11	19.11	-1	2,946	-0.03%
2019/04/08	0.2	18.75	6	18.80	18.80	-5.8	3,074	-0.19%
2019/04/03	5	18.62	9	18.62	18.62	-4	3,242	-0.12%
2019/04/02	3.2	18.36	2	18.40	18.37	1.2	3,476	0.03%
2019/04/01	0	0.00	12	18.16	18.17	-12	3,512	-0.34%
2019/03/29	0	0.00	4	17.95	17.95	-4	3,557	-0.11%
2019/03/27	2	17.99	2	18.00	18.00	0	3,846	0.00%
2019/03/26	6	17.92	0	0.00	17.91	6	4,132	0.15%
2019/03/25	3	17.76	1	17.74	17.80	2	4,332	0.05%
2019/03/22	0	0.00	2	18.13	18.11	-2	4,398	-0.05%
2019/03/21	0	0.00	18	18.22	18.24	-18	4,462	-0.40%
2019/03/19	0	0.00	3	18.04	18.02	-3	4,534	-0.07%
2019/03/15	0	0.00	1	17.95	17.97	-1	4,682	-0.02%
2019/03/14	0	0.00	7	17.93	17.95	-7	4,771	-0.15%
2019/03/13	0	0.00	5	17.73	17.73	-5	4,757	-0.11%
2019/03/12	0	0.00	2	17.69	17.67	-2	4,837	-0.04%
2019/03/06	0	0.00	1	17.48	17.50	-1	5,122	-0.02%
2019/03/05	0	0.00	1	17.55	17.51	-1	5,149	-0.02%
2019/03/04	0	0.00	2	17.48	17.47	-2	5,197	-0.04%
2019/02/27	6	17.32	0	0.00	17.50	6	5,258	0.11%
2019/02/26	4	17.25	0	0.00	17.22	4	5,275	0.08%
2019/02/25	0	0.00	10	17.87	17.77	-10	5,226	-0.19%
2019/02/22	1	17.69	0	0.00	17.69	1	5,264	0.02%
2019/02/21	0	0.00	19	17.71	17.75	-19	5,246	-0.36%
2019/02/20	0	0.00	17	17.58	17.60	-17	5,218	-0.33%
2019/02/19	0	0.00	10	17.61	17.58	-10	5,208	-0.19%
2019/02/18	0	0.00	2	17.60	17.59	-2	5,192	-0.04%
2019/02/15	0	0.00	5	17.19	17.20	-5	5,200	-0.10%
2019/02/11	0	0.00	20	16.47	16.50	-20	5,093	-0.39%
2019/01/29	1	16.20	0	0.00	16.20	1	5,019	0.02%
2019/01/28	0	0.00	2	16.53	16.51	-2	5,000	-0.04%
2019/01/25	0.1	16.60	0	0.00	16.62	0.1	5,012	0.00%
2019/01/24	2	16.41	0	0.00	16.38	2	4,992	0.04%
2019/01/22	0	0.00	6	16.56	16.52	-6	4,926	-0.12%
2019/01/17	2	16.38	0	0.00	16.32	2	4,823	0.04%
2019/01/16	0	0.00	4	16.32	16.35	-4	4,843	-0.08%
2019/01/15	4	16.10	8	16.06	16.11	-4	4,823	-0.08%
2019/01/14	9	16.37	14	16.06	16.10	-5	4,819	-0.10%
2019/01/11	6	16.53	55	16.55	16.54	-49	4,756	-1.03%
2019/01/10	31	16.41	1	16.44	16.37	30	4,656	0.64%
2019/01/08	3	15.56	3	15.65	15.53	0	4,370	0.00%
2019/01/07	10	15.55	3	15.53	15.59	7	4,314	0.16%
2019/01/04	1	15.15	10	15.01	15.18	-9	4,215	-0.21%
2019/01/03	10	14.68	3	14.76	14.68	7	4,103	0.17%
2018/12/28	9	14.70	0	0.00	14.66	9	3,949	0.23%
2018/12/27	10	14.89	3	14.80	14.88	7	3,872	0.18%
2018/12/26	6	14.03	22	14.02	14.01	-16	3,707	-0.43%
2018/12/25	11	14.16	1	14.22	14.22	10	3,507	0.29%
2018/12/24	7	14.72	5	14.70	14.83	2	3,253	0.06%
2018/12/22	6	14.78	4	14.84	14.78	2	3,183	0.06%
2018/12/21	15	14.94	17	14.92	14.92	-2	3,109	-0.06%
2018/12/20	29	15.19	2	15.22	15.16	27	2,912	0.93%
2018/12/19	13	15.14	50	15.11	15.31	-37	2,800	-1.32%
2018/12/18	18	16.03	0	0.00	15.97	18	2,521	0.71%
2018/12/17	16	16.63	0	0.00	16.62	16	2,321	0.69%
2018/12/14	0	0.00	3	16.88	16.89	-3	2,229	-0.13%
2018/12/13	6	16.59	0	0.00	16.61	6	2,150	0.28%
2018/12/12	2	16.85	0	0.00	16.87	2	2,079	0.10%
2018/12/11	13	16.56	0	0.00	16.55	13	2,018	0.64%
2018/12/10	15	16.94	1	16.95	16.94	14	1,908	0.73%
2018/12/07	4	16.65	0	0.00	16.61	4	1,836	0.22%
2018/12/06	13	16.99	1	17.01	16.95	12	1,743	0.69%
2018/12/05	17	17.01	0	0.00	16.98	17	1,712	0.99%
2018/12/04	6	17.20	0	0.00	17.24	6	1,614	0.37%
2018/12/03	35	17.35	3	17.33	17.34	32	1,562	2.05%
2018/11/30	4	16.66	1	16.64	16.65	3	1,467	0.20%
2018/11/29	43	16.48	0	0.00	16.57	43	1,422	3.02%
2018/11/28	0	0.00	1	16.76	16.90	-1	1,255	-0.08%
2018/11/27	5	16.59	0	0.00	16.64	5	1,212	0.41%
2018/11/26	6	16.54	0	0.00	16.78	6	1,165	0.51%
2018/11/23	8	17.31	2	17.44	17.26	6	1,086	0.55%
2018/11/22	0	0.00	1	17.61	17.61	-1	1,046	-0.10%
2018/11/21	3	17.44	0	0.00	17.62	3	1,032	0.29%
2018/11/19	2	18.52	0	0.00	18.57	2	986	0.20%
2018/11/16	1	18.38	0	0.00	18.49	1	984	0.10%
2018/11/15	8	18.21	7	18.26	18.21	1	961	0.10%
2018/11/14	2	18.13	13	18.13	18.10	-11	932	-1.18%
2018/11/13	3	19.20	0	0.00	19.20	3	860	0.35%
2018/11/12	57	19.78	1	19.70	19.78	56	830	6.74%
2018/11/09	22	19.69	0	0.00	19.70	22	844	2.61%
2018/11/08	9	20.05	0	0.00	20.04	9	825	1.09%
2018/11/07	1	20.09	0	0.00	20.11	1	810	0.12%
2018/11/06	11	20.41	4	20.40	20.45	7	803	0.87%
2018/11/05	1	20.33	2	20.32	20.35	-1	808	-0.12%
2018/11/02	1	20.58	0	0.00	20.68	1	827	0.12%
2018/11/01	7	21.12	0	0.00	21.09	7	808	0.87%
2018/10/29	2.1	21.98	0	0.00	21.96	2.1	786	0.27%
2018/10/26	3	21.62	0	0.00	21.62	3	779	0.38%
2018/10/18	5	22.60	5	22.61	22.55	0	673	0.00%
2018/10/17	0	0.00	5	23.30	23.25	-5	657	-0.76%
2018/10/12	0	0.00	5	23.18	23.23	-5	646	-0.77%
2018/10/11	0.2	23.11	0	0.00	23.25	0.2	634	0.03%
2018/10/04	0	0.00	1	24.53	24.60	-1	622	-0.16%
2018/10/02	1	24.36	5	24.34	24.36	-4	624	-0.64%
2018/09/27	0	0.00	1	23.36	23.33	-1	618	-0.16%
2018/09/19	0	0.00	5	22.43	22.50	-5	693	-0.72%
2018/09/12	2	22.48	0	0.00	22.51	2	791	0.25%
2018/09/10	3	21.95	0	0.00	21.96	3	796	0.38%
2018/09/03	0	0.00	11	22.43	22.41	-11	855	-1.29%
2018/08/31	0	0.00	1	22.60	22.59	-1	866	-0.12%
2018/08/30	1	22.41	14	22.41	22.40	-13	874	-1.49%
2018/08/24	2	22.00	0	0.00	22.01	2	899	0.22%
2018/08/23	1	21.87	0	0.00	21.87	1	911	0.11%
2018/08/22	2	21.30	0	0.00	21.32	2	904	0.22%
2018/08/21	2	21.10	0	0.00	21.12	2	909	0.22%
2018/08/20	3	20.97	0	0.00	20.92	3	945	0.32%
2018/08/15	0	0.00	2	21.30	21.31	-2	934	-0.21%
2018/08/08	5	22.05	0	0.00	22.05	5	902	0.55%
2018/08/03	0	0.00	1	21.85	21.88	-1	929	-0.11%
2018/07/27	10	22.03	0	0.00	22.08	10	972	1.03%
2018/07/26	1	22.08	0	0.00	21.99	1	968	0.10%
2018/07/16	0	0.00	5	22.01	22.00	-5	984	-0.51%
2018/07/13	1	21.90	0	0.00	21.99	1	1,032	0.10%
2018/07/05	0	0.00	1	22.68	22.68	-1	1,169	-0.09%
2018/06/29	0	0.00	7	22.45	22.47	-7	1,173	-0.60%
2018/06/26	0	0.00	1	21.01	20.95	-1	1,086	-0.09%
2018/06/01	14	20.56	4	20.54	20.53	10	1,205	0.83%
2018/05/31	0	0.00	11	20.87	20.93	-11	1,213	-0.91%
2018/05/30	0	0.00	3	20.40	20.44	-3	1,202	-0.25%
2018/05/28	11	20.33	0	0.00	20.33	11	1,230	0.89%
2018/05/22	0	0.00	10	22.25	22.27	-10	1,255	-0.80%
2018/05/08	2	21.45	0	0.00	21.40	2	1,526	0.13%
2018/05/04	20	20.93	1	20.92	20.95	19	1,550	1.23%
2018/04/27	0	0.00	1	20.79	20.83	-1	1,734	-0.06%
2018/04/23	0	0.00	10	20.87	20.88	-10	1,834	-0.55%
2018/04/19	0	0.00	1	21.02	21.04	-1	1,915	-0.05%
2018/04/16	2	20.39	0	0.00	20.40	2	2,005	0.10%
2018/04/13	0	0.00	2	20.36	20.44	-2	2,008	-0.10%
2018/04/12	0	0.00	2	20.44	20.43	-2	2,020	-0.10%
2018/04/03	0	0.00	1	19.30	19.26	-1	2,053	-0.05%
2018/03/27	0	0.00	21	20.03	20.10	-21	2,324	-0.90%
2018/03/26	4	20.15	1	20.14	20.03	3	2,329	0.13%
2018/03/22	0	0.00	5	19.88	19.90	-5	2,268	-0.22%
2018/03/21	0	0.00	2	19.44	19.43	-2	2,217	-0.09%
2018/03/20	0	0.00	3	19.02	19.03	-3	2,192	-0.14%
2018/03/12	1	18.98	0	0.00	18.92	1	2,302	0.04%
2018/03/06	0	0.00	1	19.07	19.12	-1	2,296	-0.04%
2018/02/27	0	0.00	3	19.49	19.41	-3	2,385	-0.13%
2018/02/23	0	0.00	1	19.11	19.11	-1	2,504	-0.04%
2018/02/12	0	0.00	24	18.18	18.17	-24	2,612	-0.92%
2018/02/08	0	0.00	51	18.67	18.70	-51	2,559	-1.99%
2018/02/07	0	0.00	1	19.41	19.39	-1	2,564	-0.04%
2018/02/06	0	0.00	44	19.25	19.25	-44	2,575	-1.71%
2018/02/02	0	0.00	2	20.03	20.05	-2	2,550	-0.08%
2018/02/01	0	0.00	1	19.67	19.66	-1	2,544	-0.04%
2018/01/29	0	0.00	1	20.11	20.11	-1	2,885	-0.03%
2018/01/25	0	0.00	15	20.07	20.11	-15	2,921	-0.51%
2018/01/24	0	0.00	7	19.56	19.56	-7	2,872	-0.24%
2018/01/23	0	0.00	14	19.41	19.40	-14	2,930	-0.48%
2018/01/22	0	0.00	10	19.25	19.23	-10	3,013	-0.33%
2018/01/18	0	0.00	1	19.48	19.47	-1	3,021	-0.03%
2018/01/17	0	0.00	10	19.34	19.30	-10	3,056	-0.33%
2018/01/16	0	0.00	2	19.55	19.56	-2	3,021	-0.07%
2018/01/15	0	0.00	13	19.54	19.58	-13	2,990	-0.43%
2018/01/11	0	0.00	1	19.24	19.23	-1	2,953	-0.03%
2018/01/10	1	19.23	1	19.22	19.23	0	2,941	0.00%
2018/01/09	0	0.00	2	18.89	18.87	-2	2,874	-0.07%
2018/01/08	0	0.00	2	18.72	18.69	-2	2,905	-0.07%
2018/01/05	0	0.00	2	18.80	18.83	-2	2,928	-0.07%
2018/01/04	0	0.00	9	18.78	18.84	-9	2,989	-0.30%
2018/01/03	0	0.00	2	18.35	18.34	-2	2,922	-0.07%
2018/01/02	0	0.00	1	18.41	18.42	-1	2,936	-0.03%