• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002016.4016.38-206,870-0.29%
2024/11/19116.40116.3616.3706,9150.00%
2024/11/182715.91115.9215.94267,0090.37%
2024/11/1214.116.091216.1416.072.16,9490.03%
2024/11/111016.5000.0016.52106,8770.15%
2024/11/07116.942016.8816.92-196,929-0.27%
2024/11/06116.8300.0016.6716,9150.01%
2024/11/0500.004.316.7716.77-4.36,946-0.06%
2024/11/041716.531316.5216.5746,9330.06%
2024/11/0100.0030.116.5516.56-30.17,058-0.43%
2024/10/3011.215.8900.0015.9411.26,9200.16%
2024/10/2925.115.9200.0015.8825.16,9190.36%
2024/10/282816.12216.1216.11266,7850.38%
2024/10/25316.5700.0016.5436,7020.05%
2024/10/233.116.8311.116.7716.83-86,655-0.12%
2024/10/222016.42216.3916.40186,5420.28%
2024/10/21916.2200.0016.2896,4930.14%
2024/10/181516.5700.0016.58156,3790.24%
2024/10/171516.5500.0016.52156,3730.24%
2024/10/155816.68216.7116.59566,2600.89%
2024/10/14417.32717.3817.40-36,125-0.05%
2024/10/11117.583817.5817.59-376,099-0.61%
2024/10/092.117.19717.2617.26-4.95,996-0.08%
2024/10/08917.7025.517.8317.67-16.55,897-0.28%
2024/10/071.117.253917.2617.27-37.95,694-0.67%
2024/10/04717.125717.1317.12-505,565-0.90%
2024/10/01115.89715.8815.89-65,115-0.12%
2024/09/3000.00615.9215.94-65,099-0.12%
2024/09/273015.68215.6615.71285,0040.56%
2024/09/261316.16516.1416.0584,8400.17%
2024/09/25116.57616.5816.56-54,727-0.11%
2024/09/24916.53416.4616.5454,6970.11%
2024/09/2300.002316.6216.63-234,652-0.49%
2024/09/20416.48816.4616.47-44,580-0.09%
2024/09/190.116.2510.116.2416.25-104,467-0.22%
2024/09/187.116.192116.1916.16-13.94,399-0.32%
2024/09/161615.77515.8015.77114,2940.26%
2024/09/131115.961215.9615.96-14,299-0.02%
2024/09/121815.63115.6315.64174,3190.39%
2024/09/114815.2900.0015.31484,3191.11%
2024/09/1017.115.89515.9315.8312.14,0910.30%
2024/09/0911.115.83715.8515.834.14,0200.10%
2024/09/0669.115.98515.9616.0064.13,9461.62%
2024/09/052216.0600.0016.05223,8690.57%
2024/09/041816.1700.0016.20183,7210.48%
2024/09/021616.8500.0016.88163,3970.47%
2024/08/30117.4300.0017.5113,2880.03%
2024/08/29717.22417.2217.2133,4420.09%
2024/08/281117.46117.4217.37103,4540.29%
2024/08/271617.723217.7217.76-163,421-0.47%
2024/08/26217.333117.3517.32-293,255-0.89%
2024/08/2300.00116.8516.85-13,167-0.03%
2024/08/222516.5800.0016.59253,1220.80%
2024/08/21116.88416.8616.86-32,943-0.10%
2024/08/204716.91116.9216.88462,8901.59%
2024/08/191017.403417.3717.34-242,756-0.87%
2024/08/16217.712217.7217.70-202,745-0.73%
2024/08/152117.552617.5517.52-52,743-0.18%
2024/08/144317.8400.0017.83432,7261.58%
2024/08/13517.992118.0017.97-162,716-0.59%
2024/08/12417.531217.5517.55-82,653-0.30%
2024/08/0900.00417.3717.35-42,620-0.15%
2024/08/081617.24217.2317.22142,5510.55%
2024/08/074516.7800.0016.88452,5211.78%
2024/08/061916.9900.0017.00192,4220.78%
2024/08/053416.8500.0016.72342,3691.43%
2024/08/02417.5900.0017.6142,2370.18%
2024/08/0100.00918.0118.01-92,220-0.41%
2024/07/301317.3400.0017.32132,2400.58%
2024/07/29217.7000.0017.7622,2390.09%
2024/07/2300.00117.9817.95-12,244-0.04%
2024/07/1900.00118.4518.47-12,237-0.04%
2024/07/1800.00318.7018.70-32,234-0.13%
2024/07/172018.20118.2018.20192,2250.85%
2024/07/160.118.45118.4318.39-0.92,288-0.04%
2024/07/151018.54118.5318.5592,4830.36%
2024/07/1200.00118.6018.61-12,540-0.04%
2024/07/1000.00218.4118.35-22,593-0.08%
2024/07/0900.00618.5818.56-62,618-0.23%
2024/07/0800.00118.7018.71-12,587-0.04%
2024/07/0500.00118.9718.90-12,595-0.04%
2024/07/0400.00218.8418.83-22,604-0.08%
2024/07/0300.00018.8018.8102,6240.00%
2024/07/02118.871718.8718.87-162,675-0.60%
2024/07/0100.001118.4918.49-112,667-0.41%
2024/06/2800.00518.5318.56-52,682-0.19%
2024/06/27118.24918.2118.22-82,670-0.30%
2024/06/2600.00018.2818.3602,7000.00%
2024/06/25018.42118.4418.43-12,729-0.04%
2024/06/2000.001.118.1618.15-1.12,716-0.04%
2024/06/19118.20118.2118.1902,6840.00%
2024/06/1800.005218.0017.95-522,596-2.00%
2024/06/1700.00217.5517.55-22,571-0.08%
2024/06/141017.5700.0017.57102,6330.38%
2024/06/1200.000.817.5617.60-0.82,720-0.03%
2024/06/110.117.47217.4617.43-22,742-0.07%
2024/06/070.117.04117.0217.02-12,671-0.04%
2024/06/05216.4800.0016.5122,6450.08%
2024/06/0423.416.6300.0016.5923.42,6280.89%
2024/06/0318.217.3700.0017.3618.22,4510.74%
2024/05/311.217.53117.5017.510.22,4330.01%
2024/05/30217.8700.0017.8022,4230.08%
2024/05/29618.02118.0118.0152,4670.20%
2024/05/2800.000.217.7017.72-0.22,451-0.01%
2024/05/240.217.34817.3317.32-7.82,521-0.31%
2024/05/23417.3600.0017.3742,5570.16%
2024/05/22517.5700.0017.5952,5420.20%
2024/05/2100.00017.7717.7402,5660.00%
2024/05/2000.00017.9417.9102,6180.00%
2024/05/17017.770.217.7717.78-0.22,665-0.01%
2024/05/1600.00217.6617.69-22,705-0.07%
2024/05/14217.7400.0017.7423,0410.07%
2024/05/137.217.52017.4817.507.23,1840.23%
2024/05/10517.8900.0017.9153,2810.15%
2024/05/09617.8010.217.7817.82-4.23,312-0.13%
2024/05/086.117.55217.5317.524.13,3240.12%
2024/05/061217.6000.0017.60123,4800.35%
2024/05/03017.7800.0017.7903,5660.00%
2024/05/0218.117.8400.0017.8618.13,6020.50%
2024/04/3000.00418.5018.50-43,575-0.11%
2024/04/26218.8200.0018.8323,7600.05%
2024/04/25218.54318.5718.61-13,873-0.03%
2024/04/24318.7200.0018.7433,9060.08%
2024/04/23118.48118.4818.4903,9120.00%
2024/04/223218.35018.3318.31323,9180.82%
2024/04/19119.15218.9918.88-13,880-0.03%
2024/04/18118.4200.0018.4513,8280.03%
2024/04/1700.00118.9118.91-13,798-0.03%
2024/04/16119.17119.1419.1703,8620.00%
2024/04/150.319.00218.9618.96-1.73,917-0.04%
2024/04/12119.04119.0719.0403,9210.00%
2024/04/11019.121119.1219.15-113,936-0.28%
2024/04/10118.85018.8718.8514,0760.02%
2024/04/0900.00119.1919.13-14,257-0.02%
2024/04/08118.93218.8618.96-14,266-0.02%
2024/04/03018.86318.8318.81-34,376-0.07%
2024/04/02218.573.418.5818.59-1.44,432-0.03%
2024/04/0100.00118.4218.45-14,527-0.02%
2024/03/29218.33218.3018.3104,5150.00%
2024/03/2800.00118.0818.07-14,532-0.02%
2024/03/271017.92117.9217.8994,5770.20%
2024/03/2600.00718.1318.10-74,624-0.15%
2024/03/25217.92117.9217.9114,7100.02%
2024/03/22317.84217.8317.7814,7840.02%
2024/03/21318.0200.0018.0534,8010.06%
2024/03/2000.00218.1918.19-24,919-0.04%
2024/03/19318.081118.0918.07-84,951-0.16%
2024/03/18117.84117.7517.8305,2000.00%
2024/03/1500.001617.7517.72-165,201-0.31%
2024/03/1400.005117.4617.44-515,179-0.98%
2024/03/0800.00217.3317.33-25,607-0.04%
2024/03/0700.00617.2417.23-65,813-0.10%
2024/03/05117.150.117.1417.1515,9040.02%
2024/03/0400.00117.4817.41-15,926-0.02%
2024/03/01517.13417.1217.1315,8810.02%
2024/02/290.117.13417.1217.14-45,941-0.07%
2024/02/2700.00216.9616.93-25,884-0.03%
2024/02/26116.6200.0016.6315,8940.02%
2024/02/2200.00517.0417.04-55,889-0.08%
2024/02/2100.001116.8616.85-115,940-0.19%
2024/02/2000.00117.1017.09-16,064-0.02%
2024/02/1900.001116.9616.95-116,076-0.18%
2024/02/1600.0020916.8816.88-2096,038-3.46% 大賣/鉅額交易
2024/02/1500.006616.5816.58-665,978-1.10%
2024/02/053415.831715.8615.91175,7790.29%
2024/02/02716.191716.1916.20-105,675-0.18%
2024/02/011016.652016.6416.61-105,660-0.18%
2024/01/31116.8914.216.8916.87-13.25,778-0.23%
2024/01/30316.7700.0016.7835,7880.05%
2024/01/2900.00417.0517.06-45,808-0.07%
2024/01/26516.752316.7916.73-185,680-0.32%
2024/01/25216.371616.4016.42-145,573-0.25%
2024/01/2300.007216.2716.28-725,582-1.29%
2024/01/22215.93116.0015.9215,4210.02%
2024/01/1900.00616.1416.11-65,432-0.11%
2024/01/1800.00215.9415.92-25,351-0.04%
2024/01/17215.73315.7415.73-15,394-0.02%
2024/01/152215.832015.8415.9025,4560.04%
2024/01/1200.003516.0316.00-355,497-0.64%
2024/01/11515.6100.0015.6655,3780.09%
2024/01/1000.001715.8015.80-175,416-0.31%
2024/01/099.115.46215.4915.477.15,4210.13%
2024/01/08116.0200.0015.8615,4310.02%
2024/01/0500.00115.8515.86-15,421-0.02%
2024/01/0400.00315.9015.96-35,474-0.05%
2024/01/031215.40115.3715.36115,4110.20%
2023/12/291115.68415.7215.7475,2630.13%
2023/12/28116.161416.0916.09-135,103-0.25%
2023/12/27216.43716.4216.43-55,054-0.10%
2023/12/252.116.064116.0116.00-395,002-0.78%
2023/12/22216.272416.2516.26-224,980-0.44%
2023/12/21116.123316.1016.14-324,916-0.65%
2023/12/203216.18416.1916.16284,8710.57%
2023/12/193015.93415.9315.93264,7830.54%
2023/12/18315.77115.7615.7724,7370.04%
2023/12/15215.784315.7715.78-414,754-0.86%
2023/12/144115.391015.3815.33314,6360.67%
2023/12/1374.215.07315.1115.1171.24,5791.55%
2023/12/12215.7000.0015.8124,3120.05%
2023/12/112915.73115.7115.78284,2990.65%
2023/12/0800.00115.4815.49-14,253-0.02%
2023/12/076515.361915.3615.39464,1631.11%
2023/12/061815.94115.9315.95173,9380.43%
2023/12/053316.1200.0016.12333,8500.86%
2023/12/045516.30216.2316.22533,7741.40%
2023/12/0116616.6700.0016.741663,5624.66% 大買/鉅額交易
2023/11/3000.0015017.1217.14-1503,508-4.28% 大賣/鉅額交易
2023/11/29616.8600.0016.8063,4770.17%
2023/11/271716.5600.0016.50173,4930.49%
2023/11/243016.8600.0016.82303,4370.87%
2023/11/221417.0800.0017.10143,3890.41%
2023/11/210.217.0600.0017.050.23,3780.01%
2023/11/2000.00116.7116.88-13,358-0.03%
2023/11/173316.181216.1716.18213,2580.64%
2023/11/161616.8300.0016.84163,0900.52%
2023/11/15517.3000.0017.3253,0520.16%
2023/11/1400.00717.3617.37-73,059-0.23%
2023/11/1314316.951316.9616.951303,0574.25% 大買/鉅額交易
2023/11/10816.7800.0016.8783,1140.26%
2023/11/09616.80816.7916.71-23,098-0.06%
2023/11/081317.07617.0917.0473,0150.23%
2023/11/07617.791717.7817.78-112,904-0.38%
2023/11/063017.86317.8517.88272,9430.92%
2023/11/0300.002018.2318.28-202,919-0.69%
2023/11/021117.9600.0017.95112,9080.38%
2023/11/012217.961217.9417.95102,9140.34%
2023/10/313318.251818.2618.28152,9150.51%
2023/10/27118.49318.4718.69-22,950-0.07%
2023/10/2600.001118.9018.84-112,953-0.37%
2023/10/253318.46718.4418.45262,9470.88%
2023/10/24618.96318.9918.9432,9160.10%
2023/10/23119.27119.2619.1702,9400.00%
2023/10/20119.72319.6819.74-22,986-0.07%
2023/10/183.119.282319.2319.25-203,030-0.66%
2023/10/171318.80418.8118.8192,9920.30%
2023/10/16419.10419.0419.1002,9450.00%
2023/10/13618.19418.1718.2222,9090.07%
2023/10/122718.03218.0018.05252,9860.84%
2023/10/11518.601318.6018.65-82,998-0.27%
2023/10/06317.8900.0017.8733,0460.10%
2023/10/0512.118.3000.0018.3312.13,1830.38%
2023/10/0400.00219.3219.30-23,215-0.06%
2023/10/031319.05219.0419.04113,5120.31%
2023/10/02119.6800.0019.6613,6820.03%
2023/09/2800.001020.4520.43-103,958-0.25%
2023/09/27219.75819.7319.74-64,081-0.15%
2023/09/26319.32419.2919.29-14,167-0.02%
2023/09/221019.41319.4519.5174,4610.16%
2023/09/21119.192019.2019.22-194,549-0.42%
2023/09/20619.453019.4419.35-245,033-0.48%
2023/09/18619.5200.0019.5565,2940.11%
2023/09/153019.44519.4819.49255,5010.45%
2023/09/1400.00219.0419.07-25,589-0.04%
2023/09/131019.07119.0819.0895,7970.16%
2023/09/12418.7400.0018.7746,1420.07%
2023/09/11618.6200.0018.6866,2970.10%
2023/09/08118.4800.0018.4716,4260.02%
2023/09/07118.7300.0018.6517,0230.01%
2023/09/0500.00018.3118.3607,4690.00%
2023/09/04118.3000.0018.2917,6470.01%
2023/09/01117.90317.8817.89-27,711-0.03%
2023/08/30117.4200.0017.4118,0710.01%
2023/08/24016.75916.7916.84-99,105-0.10%
2023/08/22217.1000.0017.1029,2610.02%
2023/08/21317.3600.0017.3639,3350.03%
2023/08/1800.00117.1317.06-19,443-0.01%
2023/08/1700.0033.316.8216.86-33.39,489-0.35%
2023/08/1600.00417.1617.14-49,537-0.04%
2023/08/1400.00117.5717.46-19,638-0.01%
2023/08/110.117.5300.0017.530.19,6600.00%
2023/08/1000.00217.8417.85-29,705-0.02%
2023/08/0800.00217.4017.41-29,973-0.02%
2023/08/070.117.5600.0017.560.110,0010.00%
2023/08/0400.001117.3417.34-1110,088-0.11%
2023/08/020.117.41717.4517.41-710,179-0.07%
2023/08/0100.001317.2917.28-1310,307-0.13%
2023/07/31117.00217.0217.00-110,493-0.01%
2023/07/2800.001116.8816.88-1111,063-0.10%
2023/07/27116.823616.7916.82-3511,454-0.31%
2023/07/2630.116.77116.7916.7329.111,4470.25%
2023/07/25116.71516.7016.72-411,454-0.03%
2023/07/24416.2300.0016.28411,5220.03%
2023/07/2100.00216.0916.13-211,471-0.02%
2023/07/2000.00315.9115.90-311,430-0.03%
2023/07/1900.00315.9615.92-311,416-0.03%
2023/07/1800.001315.6815.70-1311,414-0.11%
2023/07/17215.751715.7715.74-1511,419-0.13%
2023/07/1400.001016.2116.17-1011,342-0.09%
2023/07/13115.982816.0216.00-2711,292-0.24%
2023/07/1200.0022815.8315.80-22811,160-2.04% 大賣/鉅額交易
2023/07/1100.00515.5315.54-511,014-0.05%
2023/07/1000.005515.5615.53-5511,019-0.50%
2023/07/071015.2134.115.2315.26-24.110,798-0.22%
2023/07/06115.1815.115.1915.17-14.110,673-0.13%
2023/07/05215.00615.0015.01-410,504-0.04%
2023/07/0400.003514.8214.83-3510,574-0.33%
2023/07/03514.937214.9314.91-6711,117-0.60%
2023/06/3000.00314.7714.76-311,217-0.03%
2023/06/29614.621214.6614.62-611,140-0.05%
2023/06/287414.39514.4114.456911,2360.61%
2023/06/27314.7700.0014.81311,0670.03%
2023/06/26814.6800.0014.69811,0750.07%
2023/06/21415.122615.0715.11-2211,006-0.20%
2023/06/20815.003015.0114.97-2210,893-0.20%
2023/06/1900.001314.9714.97-1310,895-0.12%
2023/06/16214.89814.8914.88-610,779-0.06%
2023/06/155214.44214.4114.495010,7880.46%
2023/06/146514.674414.6214.722110,7890.19%
2023/06/1310914.31614.3214.3310311,2620.91% 大買/鉅額交易
2023/06/1226.114.714514.7214.70-1911,068-0.17%
2023/06/091015.011614.9915.01-611,148-0.05%
2023/06/08415.281515.3115.29-1111,049-0.10%
2023/06/071315.13215.1015.071111,0270.10%
2023/06/061115.17615.1715.18510,9800.05%
2023/06/051115.3142.115.3115.33-31.110,940-0.28%
2023/06/02214.851614.8414.87-1410,758-0.13%
2023/06/013914.4000.0014.483910,7500.36%
2023/05/3114714.68414.6514.6514310,4831.36% 大買/鉅額交易
2023/05/30515.27215.2815.27310,0380.03%
2023/05/26815.16315.1715.20510,1470.05%
2023/05/2500.00215.6915.64-210,344-0.02%
2023/05/24515.592415.5815.60-1910,284-0.18%
2023/05/23115.293415.2815.26-3310,172-0.32%
2023/05/223215.041515.0515.061710,1380.17%
2023/05/19615.20215.2815.32410,0650.04%
2023/05/18115.361215.3615.34-1110,028-0.11%
2023/05/17114.94115.0014.9909,9060.00%
2023/05/162815.1000.0015.11289,9210.28%
2023/05/1515.114.7500.0014.7715.19,9270.15%
2023/05/12715.03214.9314.9559,8240.05%
2023/05/11215.4300.0015.4629,6800.02%
2023/05/101615.452815.4515.46-129,744-0.12%
2023/05/09115.38415.4015.38-39,719-0.03%
2023/05/08915.111215.1415.16-39,765-0.03%
2023/05/051414.5900.0014.64149,6810.14%
2023/05/049714.5800.0014.61979,5141.02%
2023/05/034315.1600.0015.15438,9150.48%
2023/05/021016.0100.0016.03108,5250.12%
2023/04/28415.84115.9115.9038,5140.04%
2023/04/271315.75115.7515.76128,4970.14%
2023/04/25116.6400.0016.6318,4100.01%
2023/04/2100.00316.3216.32-38,502-0.04%
2023/04/202016.60116.6516.53198,4970.22%
2023/04/1900.00117.0517.02-18,459-0.01%
2023/04/182017.10417.0817.09168,4540.19%
2023/04/1700.00617.3717.38-68,538-0.07%
2023/04/1400.00417.3717.37-48,575-0.05%
2023/04/1300.00717.5017.47-78,586-0.08%
2023/04/12117.19317.2017.19-28,541-0.02%
2023/04/1100.00116.9416.95-18,479-0.01%
2023/04/1000.00717.0317.00-78,438-0.08%
2023/04/071016.88316.8916.8078,3810.08%
2023/04/06116.90157.616.8816.86-156.68,163-1.92% 大賣/鉅額交易
2023/03/3100.00415.7015.66-47,549-0.05%
2023/03/3000.006015.3815.35-607,374-0.81%
2023/03/29615.51615.5315.5207,2980.00%
2023/03/2800.005315.3315.31-537,118-0.74%
2023/03/24114.62214.7114.73-16,777-0.01%
2023/03/23414.78114.7914.7936,6530.05%
2023/03/22214.59114.6514.6216,6150.02%
2023/03/2100.00314.2814.26-36,570-0.05%
2023/03/2020.214.2200.0014.0720.26,5480.31%
2023/03/171214.65114.6614.66116,2860.17%
2023/03/1683.414.5100.0014.5283.46,2361.34%
2023/03/153515.3700.0015.41355,8370.60%
2023/03/147915.79115.6915.69785,4941.42%
2023/03/1300.002316.3016.31-235,141-0.45%
2023/03/103016.0300.0015.96305,1310.58%
2023/03/092316.25416.2716.28194,9980.38%
2023/03/08716.44316.4616.4844,9760.08%
2023/03/07517.10817.0417.05-35,040-0.06%
2023/03/0600.0011916.7216.69-1195,112-2.33% 大賣/鉅額交易
2023/03/0300.00216.4916.49-25,000-0.04%
2023/03/02116.40416.4316.44-35,073-0.06%
2023/03/0100.002216.3916.40-225,037-0.44%
2023/02/243316.103416.0916.11-14,976-0.02%
2023/02/235415.73215.6915.76525,0311.03%
2023/02/222216.1500.0016.12224,8080.46%
2023/02/21316.2300.0016.1934,8370.06%
2023/02/20616.2000.0016.2664,8140.12%
2023/02/172116.4800.0016.45214,8370.43%
2023/02/163716.741516.7316.74224,8500.45%
2023/02/15116.6000.0016.5714,8430.02%
2023/02/1400.002316.7316.72-234,843-0.47%
2023/02/1300.003716.6816.67-374,812-0.77%
2023/02/1000.00216.4216.42-24,726-0.04%
2023/02/0900.004116.5816.57-414,717-0.87%
2023/02/08616.391216.3216.35-64,656-0.13%
2023/02/072415.85315.7915.90214,5540.46%
2023/02/064115.58215.5815.58394,5180.86%
2023/02/03616.0500.0016.0064,3190.14%
2023/02/023416.2900.0016.29344,2240.80%
2023/02/0100.001016.7516.73-104,172-0.24%
2023/01/311316.441016.4216.4334,2130.07%
2023/01/301016.771116.9016.77-14,186-0.02%
2023/01/17216.86316.8116.86-14,180-0.02%
2023/01/16316.94116.9416.8524,1490.05%
2023/01/12216.523316.5216.51-314,109-0.75%
2023/01/10115.8800.0015.8814,0260.02%
2023/01/09315.9800.0015.9834,0170.07%
2023/01/06115.9500.0015.9113,9970.03%
2023/01/053515.7800.0015.82353,9960.88%
2023/01/04216.48116.4016.4013,9220.03%
2023/01/03317.0800.0017.0433,9590.08%
2022/12/3000.00216.8516.81-24,006-0.05%
2022/12/29316.77216.8016.8014,0260.02%
2022/12/28317.0200.0017.0034,0660.07%
2022/12/271017.11717.1817.1334,0730.07%
2022/12/23116.7300.0016.7314,0170.02%
2022/12/22116.831916.8016.82-184,051-0.44%
2022/12/2100.00316.2616.26-34,011-0.07%
2022/12/2000.001016.3016.13-104,094-0.24%
2022/12/191016.1000.0016.10104,1870.24%
2022/12/16116.26216.3516.20-14,182-0.02%
2022/12/15216.47916.4516.36-74,179-0.17%
2022/12/14316.0600.0016.0734,1230.07%
2022/12/13215.77215.9015.9204,0650.00%
2022/12/121215.3700.0015.36124,0030.30%
2022/12/091815.4600.0015.45183,9530.46%
2022/12/08715.62115.6215.6563,8820.15%
2022/12/071215.97215.9715.98103,7850.26%
2022/12/062116.64116.5816.60203,6930.54%
2022/12/05117.311317.3417.26-123,662-0.33%
2022/12/0200.003417.4017.37-343,738-0.91%
2022/12/014017.312017.2717.23203,8190.52%
2022/11/29416.72916.7117.07-53,800-0.13%
2022/11/282716.0500.0015.95273,7430.72%
2022/11/25216.8300.0016.9023,6350.06%
2022/11/243616.7700.0016.77363,6420.99%
2022/11/2300.00417.4717.45-43,539-0.11%
2022/11/22217.29217.2617.3103,5270.00%
2022/11/212417.1800.0017.12243,4870.69%
2022/11/181217.7000.0017.72123,3850.35%
2022/11/17918.1400.0018.0893,4010.26%
2022/11/152218.24218.2418.26203,3950.59%
2022/11/14118.97319.0718.97-23,412-0.06%
2022/11/10318.3600.0018.4133,4390.09%
2022/11/09318.98318.9518.9703,4520.00%
2022/11/0800.00319.6219.60-33,456-0.09%
2022/11/0700.00119.6019.58-13,530-0.03%
2022/11/02119.22219.2019.22-13,506-0.03%
2022/10/28218.86118.9818.8613,6320.03%
2022/10/25118.1800.0018.1713,6740.03%
2022/10/2000.003418.2518.35-343,721-0.91%
2022/10/191217.75217.7817.75103,7010.27%
2022/10/1700.00118.2818.29-13,744-0.03%
2022/10/1400.00318.8218.84-33,751-0.08%
2022/10/13218.4100.0018.4023,7480.05%
2022/10/1200.001718.6918.69-173,778-0.45%
2022/10/11619.243619.1619.11-303,780-0.79%
2022/10/07218.6700.0018.6223,7180.05%
2022/10/06518.56218.5418.4933,6430.08%
2022/10/05518.14118.2218.1943,6880.11%
2022/09/30217.2200.0017.1423,7210.05%
2022/09/29317.33617.3417.30-33,780-0.08%
2022/09/2800.00216.4016.43-23,816-0.05%
2022/09/27416.3700.0016.4343,7900.11%
2022/09/26616.71316.7416.6033,7150.08%
2022/09/231017.6100.0017.60103,6250.28%
2022/09/2200.00417.5617.62-43,614-0.11%
2022/09/1900.00118.0617.93-13,597-0.03%
2022/09/16617.8900.0017.9163,5810.17%
2022/09/1500.00118.5418.52-13,591-0.03%
2022/09/14218.18418.2818.18-23,679-0.05%
2022/09/13118.30118.2918.3103,6800.00%
2022/09/1200.001517.8717.86-153,601-0.42%
2022/09/082417.3400.0017.33243,5620.67%
2022/09/071317.95418.0117.8593,4980.26%
2022/09/05118.4400.0018.5213,3730.03%
2022/09/02518.3400.0018.4553,3720.15%
2022/09/01618.6400.0018.6263,3310.18%
2022/08/31119.1900.0019.3313,2500.03%
2022/08/3000.00720.1520.18-73,250-0.22%
2022/08/25119.85119.8719.8203,4010.00%
2022/08/24219.45419.4719.44-23,365-0.06%
2022/08/2300.003618.8718.88-363,336-1.08%
2022/08/22918.54418.6118.5253,3230.15%
2022/08/19518.63318.6718.6123,3970.06%
2022/08/18818.2100.0018.2583,3430.24%
2022/08/17617.99218.1018.0443,3450.12%
2022/08/16118.371418.2418.37-133,283-0.40%
2022/08/151118.8300.0018.78113,2500.34%
2022/08/1200.002619.3119.27-263,233-0.80%
2022/08/10118.5900.0018.5413,2190.03%
2022/08/0900.00618.6418.65-63,363-0.18%
2022/08/08318.19118.3518.3923,4720.06%
2022/08/051018.22618.2818.3143,5260.11%
2022/08/04918.72118.6718.7583,5900.22%
2022/08/0300.00119.3119.35-13,553-0.03%
2022/08/023419.12619.1019.18283,6530.77%
2022/07/2800.001520.2420.14-153,953-0.38%
2022/07/261320.15119.8520.08123,9270.31%
2022/07/251419.2400.0019.24144,0290.35%
2022/07/2000.00220.5620.43-24,003-0.05%
2022/07/1900.00220.3620.29-24,025-0.05%
2022/07/18119.27619.4819.51-53,998-0.13%
2022/07/15119.1000.0019.1813,9650.03%
2022/07/14119.361319.3219.32-124,015-0.30%
2022/07/13619.062119.0219.17-154,073-0.37%
2022/07/122020.5600.0020.35204,0760.49%
2022/07/1100.00320.6620.63-34,148-0.07%
2022/07/08320.282420.2820.51-214,236-0.50%
2022/07/071119.4300.0019.63114,2640.26%
2022/07/061719.9400.0019.95174,2600.40%
2022/07/04121.34121.3021.5104,2840.00%
2022/07/01120.942021.0820.94-194,386-0.43%
2022/06/302021.8200.0021.77204,4180.45%
2022/06/29822.123322.0522.02-254,477-0.56%
2022/06/2800.00121.9121.95-14,639-0.02%
2022/06/271321.22321.2121.28104,7030.21%
2022/06/232020.792020.5720.6904,8830.00%
2022/06/221121.401221.2121.04-14,947-0.02%
2022/06/211221.82121.9221.85115,0600.22%
2022/06/20221.4300.0021.4225,1600.04%
2022/06/1700.00222.6222.71-25,319-0.04%
2022/06/1600.001422.7322.57-145,434-0.26%
2022/06/152123.1000.0023.11215,6160.37%
2022/06/1300.00123.1123.05-15,848-0.02%
2022/06/10523.331123.4723.47-66,219-0.10%
2022/06/09523.773823.7123.77-336,407-0.51%
2022/06/081523.271323.2923.2926,6810.03%
2022/06/071223.13423.1223.1087,2820.11%
2022/06/061023.205023.1523.13-407,579-0.53%
2022/06/02121.7400.0021.8617,8320.01%
2022/06/01122.1900.0022.2518,4750.01%
2022/05/3100.00722.6222.85-78,792-0.08%
2022/05/3000.001122.4022.35-119,109-0.12%
2022/05/2700.00322.1222.08-39,631-0.03%
2022/05/2600.0010021.5021.50-1009,738-1.03%
2022/05/2400.00521.3121.26-510,561-0.05%
2022/05/2300.00521.5121.56-510,621-0.05%
2022/05/20521.16321.1721.20210,8370.02%
2022/05/192020.983021.0121.01-1010,977-0.09%
2022/05/181021.4300.0021.541011,0540.09%
2022/05/1700.001421.7421.65-1411,258-0.12%
2022/05/1600.003521.0720.72-3511,377-0.31%
2022/05/133120.66320.6720.642811,4210.25%
2022/05/1200.002420.1219.97-2411,625-0.21%
2022/05/11719.40119.3619.61611,5480.05%
2022/05/102119.504019.5619.71-1911,552-0.16%
2022/05/093020.993720.8621.09-711,547-0.06%
2022/05/064120.764220.6520.80-111,474-0.01%
2022/05/053020.6617020.7320.72-14011,802-1.19% 大賣/鉅額交易
2022/05/0300.001220.1220.10-1211,858-0.10%
2022/04/291020.132920.0920.33-1911,970-0.16%
2022/04/28619.321519.2519.28-911,934-0.08%
2022/04/272319.601319.6019.471012,0300.08%
2022/04/251818.99218.9519.011612,5850.13%
2022/04/22519.6100.0019.60512,8350.04%
2022/04/21519.59219.7019.75312,9040.02%
2022/04/201819.541019.7119.72813,1220.06%
2022/04/1900.00420.6020.51-413,318-0.03%
2022/04/1800.001020.5120.44-1013,313-0.08%
2022/04/15619.962519.9820.10-1913,246-0.14%
2022/04/14319.696119.6519.66-5813,554-0.43%
2022/04/1300.003419.2119.05-3413,487-0.25%
2022/04/121118.281018.2018.35113,4520.01%
2022/04/111018.30518.2118.19513,4140.04%
2022/04/086218.154518.0818.211713,3960.13%
2022/04/072318.411018.4118.381313,4130.10%
2022/04/06119.21619.0519.22-513,368-0.04%
2022/04/01418.79318.8718.78113,5480.01%
2022/03/312419.251119.3819.021313,5600.10%
2022/03/30419.756819.7819.74-6413,494-0.47%
2022/03/292419.83519.8919.781913,5860.14%
2022/03/281120.77720.7820.77413,6010.03%
2022/03/2511220.951621.0121.069613,5430.71% 大買/
2022/03/241721.552821.7621.50-1113,613-0.08%
2022/03/231420.5911.720.7120.732.313,4170.02%
2022/03/22421.165621.1721.21-5213,349-0.39%
2022/03/21619.881419.9320.01-813,225-0.06%
2022/03/183419.397219.4119.44-3813,152-0.29%
2022/03/171417.821017.8617.91412,9820.03%
2022/03/16218.012817.9817.90-2612,986-0.20%
2022/03/151918.371618.4418.09312,9260.02%
2022/03/141419.45519.4219.50912,6500.07%
2022/03/111319.394319.3219.38-3012,563-0.24%
2022/03/106119.971619.9820.114512,3920.36%
2022/03/091222.958222.9522.85-7011,904-0.59%
2022/03/085221.963921.9122.171311,9650.11%
2022/03/075522.704922.6722.94611,8760.05%
2022/03/043420.153919.9020.00-511,436-0.04%
2022/03/0344.720.669120.5520.71-46.311,636-0.40%
2022/03/021819.6630819.5019.62-29011,333-2.56% 大賣/鉅額交易
2022/03/012017.489517.4817.50-7510,798-0.69%
2022/02/255417.236017.2017.20-610,753-0.06%
2022/02/2410017.2925617.2717.46-15610,578-1.47% 大賣/鉅額交易
2022/02/23216.6500.0016.70210,1250.02%
2022/02/22116.752516.7916.81-2410,153-0.24%
2022/02/2100.00316.1716.24-310,076-0.03%
2022/02/1815116.153116.2416.171209,9701.20% 大買/鉅額交易
2022/02/173716.472516.2116.42129,8810.12%
2022/02/161016.271416.3116.31-49,725-0.04%
2022/02/15916.7910616.7916.79-979,524-1.02% 大賣/
2022/02/142016.803316.7616.78-139,432-0.14%
2022/02/1100.00315.9815.96-39,302-0.03%
2022/02/1000.00116.0316.00-19,315-0.01%
2022/02/0900.00515.9515.97-59,388-0.05%
2022/02/0800.002316.1916.20-239,361-0.25%
2022/02/071016.33183.416.3416.33-173.49,392-1.85% 大賣/鉅額交易
2022/01/261015.1526215.1215.12-2529,030-2.79% 大賣/鉅額交易
2022/01/255714.8500.0014.88578,9630.64%
2022/01/2400.001015.2615.23-108,957-0.11%
2022/01/2117014.751014.8314.861608,9821.78% 大買/鉅額交易
2022/01/2000.00215.0815.22-29,075-0.02%
2022/01/194015.296415.2215.20-249,028-0.27%
2022/01/182014.991714.9314.9638,6830.03%
2022/01/1700.004014.8414.82-408,610-0.46%
2022/01/142014.4400.0014.44208,4230.24%
2022/01/13214.53114.5414.4918,4430.01%
2022/01/12214.3718114.3114.32-1798,311-2.15% 大賣/鉅額交易
2022/01/1100.001013.8813.88-108,146-0.12%
2022/01/0700.002514.0514.10-258,311-0.30%
2022/01/0600.00413.6313.56-48,005-0.05%
2022/01/0500.00213.6013.57-28,021-0.02%
2022/01/03613.38413.3913.3928,3150.02%
2021/12/3000.00813.5213.56-88,427-0.09%
2021/12/29113.4200.0013.4118,5830.01%
2021/12/2800.00813.3813.38-88,860-0.09%
2021/12/2400.00512.9712.94-58,852-0.06%
2021/12/23212.941312.9012.91-118,876-0.12%
2021/12/2200.0010812.6412.61-1088,852-1.22% 大賣/鉅額交易
2021/12/21612.30512.2412.3019,0860.01%
2021/12/202212.22212.1712.13209,4280.21%
2021/12/17612.7400.0012.6369,4490.06%
2021/12/16212.64212.6412.6309,5440.00%
2021/12/15112.3900.0012.3519,6030.01%
2021/12/14112.5300.0012.5319,6980.01%
2021/12/13512.831212.8112.82-710,032-0.07%
2021/12/101112.52212.5312.52910,0510.09%
2021/12/0900.00212.8712.90-210,167-0.02%
2021/12/08612.70512.7112.68110,2510.01%
2021/12/0711412.361112.3912.4310310,1481.01% 大買/鉅額交易
2021/12/06512.00112.0012.02410,1020.04%
2021/12/03711.94311.8412.0049,9990.04%
2021/12/021011.70111.7611.7099,8940.09%
2021/12/011011.83211.9912.0489,5040.08%
2021/11/30812.5200.0012.3089,4230.08%
2021/11/29712.611312.6312.53-69,257-0.06%
2021/11/261013.47113.4913.4698,7740.10%
2021/11/25213.84313.8613.83-18,811-0.01%
2021/11/2400.001613.8513.90-168,845-0.18%
2021/11/23113.51113.5013.4708,7920.00%
2021/11/221813.421213.3813.4468,8320.07%
2021/11/1900.00413.9413.94-48,763-0.05%
2021/11/1818513.581513.6213.641708,8091.93% 大買/鉅額交易
2021/11/17813.9800.0014.0088,7850.09%
2021/11/161014.205914.1314.18-498,868-0.55%
2021/11/151114.001414.0214.02-39,049-0.03%
2021/11/122814.15214.1614.13269,0340.29%
2021/11/11714.19414.2114.2238,9990.03%
2021/11/1000.00114.6514.59-18,985-0.01%
2021/11/09114.29114.2814.2508,8970.00%
2021/11/0800.003614.3214.33-368,924-0.40%
2021/11/05613.88613.8913.8608,8650.00%
2021/11/044113.931113.9413.96308,8550.34%
2021/11/02314.642114.6614.58-188,983-0.20%
2021/11/0100.00314.4914.48-39,157-0.03%
2021/10/2900.001114.4114.40-119,186-0.12%
2021/10/281214.1011414.1414.15-1029,105-1.12% 大賣/鉅額交易
2021/10/27414.66914.6114.59-59,056-0.06%
2021/10/262214.5800.0014.58229,1100.24%
2021/10/25414.7300.0014.7249,1470.04%
2021/10/2211.414.321014.3314.321.49,1810.01%
2021/10/21114.582514.5214.51-249,234-0.26%
2021/10/20214.36214.2614.2609,2570.00%
2021/10/192814.241914.1914.3199,3550.10%
2021/10/182914.4113614.4314.47-1079,465-1.13% 大賣/鉅額交易
2021/10/151114.1521114.1714.17-2009,439-2.12% 大賣/鉅額交易
2021/10/141913.93814.0114.01119,8390.11%
2021/10/13213.9200.0013.9329,9320.02%
2021/10/12413.87813.8913.97-49,971-0.04%
2021/10/08113.75513.7213.77-49,998-0.04%
2021/10/07113.38313.3213.30-29,906-0.02%
2021/10/06113.66613.7013.72-59,854-0.05%
2021/10/05913.46229.213.4813.48-220.29,689-2.27% 大賣/鉅額交易
2021/10/0400.003113.1113.13-319,442-0.33%
2021/10/01112.97112.9812.9709,4680.00%
2021/09/3000.00212.9912.95-29,661-0.02%
2021/09/29112.8900.0012.8119,7880.01%
2021/09/28213.0211213.1413.17-1109,738-1.13% 大賣/鉅額交易
2021/09/2700.004113.0012.96-419,581-0.43%
2021/09/2400.00912.6812.68-99,356-0.10%
2021/09/2300.0016812.4912.52-1689,256-1.81% 大賣/鉅額交易
2021/09/22112.315012.3512.35-499,267-0.53%
2021/09/1700.00312.4912.48-39,301-0.03%
2021/09/1600.003712.4912.53-379,222-0.40%
2021/09/1500.007312.2212.23-738,895-0.82%
2021/09/1400.008112.2112.24-818,940-0.91%
2021/09/131512.0812612.0912.07-1118,938-1.24% 大賣/鉅額交易
2021/09/102011.7900.0011.83208,9630.22%
2021/09/091011.98411.9611.9669,1370.07%
2021/09/0700.00911.9011.90-99,482-0.09%
2021/09/06111.8300.0011.8019,6310.01%
2021/09/0300.002912.0312.03-299,719-0.30%
2021/09/021511.7600.0011.79159,5910.16%
2021/09/01111.91511.8711.89-49,805-0.04%
2021/08/3000.004511.8811.85-459,952-0.45%
2021/08/2700.00511.7311.81-510,043-0.05%
2021/08/261011.73311.7411.72710,3570.07%
2021/08/251211.661911.6311.64-710,484-0.07%
2021/08/241511.37411.3811.421110,6620.10%
2021/08/231610.934610.9110.99-3010,604-0.28%
2021/08/20111.0600.0011.05110,9400.01%
2021/08/19911.1300.0011.12910,9160.08%
2021/08/1800.002411.4911.55-2410,877-0.22%
2021/08/16811.67211.6711.67611,5980.05%
2021/08/1300.00611.8411.79-611,877-0.05%
2021/08/1200.00111.9711.96-112,004-0.01%
2021/08/11211.794611.7611.76-4412,114-0.36%
2021/08/10911.5300.0011.55912,5370.07%
2021/08/0917711.586811.5811.5910913,1080.83% 大買/鉅額交易
2021/08/0600.00111.9311.93-113,126-0.01%
2021/08/0515611.8100.0011.8015613,3081.17% 大買/鉅額交易
2021/08/04512.12112.1012.13413,8950.03%
2021/08/031212.277012.2612.28-5814,089-0.41%
2021/08/0200.003012.6212.62-3014,237-0.21%
2021/07/3000.0010012.6012.58-10014,348-0.70%
2021/07/29312.45212.5112.52114,5200.01%
2021/07/2800.006512.4212.40-6515,174-0.43%
2021/07/2700.00112.4312.44-115,589-0.01%
2021/07/2600.001112.3512.31-1115,766-0.07%
2021/07/23912.381012.3812.36-116,112-0.01%
2021/07/22112.0715212.0712.05-15116,153-0.93% 大賣/鉅額交易
2021/07/21811.52811.5211.52016,1830.00%
2021/07/2013411.51411.5211.5113016,2410.80% 大買/鉅額交易
2021/07/19512.18112.2112.21415,8860.03%
2021/07/1612612.31512.3212.3312115,9550.76% 大買/鉅額交易
2021/07/151612.4000.0012.431616,2400.10%
2021/07/14112.812412.8512.84-2316,455-0.14%
2021/07/131212.702912.6912.68-1716,576-0.10%
2021/07/12312.72812.7412.69-516,837-0.03%
2021/07/091012.4800.0012.511017,4080.06%
2021/07/0811112.33112.3512.3511017,5610.63% 大買/鉅額交易
2021/07/071312.551712.5712.58-417,544-0.02%
2021/07/06213.07213.0913.09017,4090.00%
2021/07/05112.7800.0012.83117,2910.01%
2021/07/0200.001012.8512.83-1017,304-0.06%
2021/07/013012.57412.5912.552617,2180.15%
2021/06/3000.00912.5512.54-917,363-0.05%
2021/06/291112.42312.3912.42817,5360.05%
2021/06/2800.0013012.6212.64-13017,538-0.74% 大賣/鉅額交易
2021/06/2500.00412.5512.51-418,004-0.02%
2021/06/2400.00212.4912.50-218,682-0.01%
2021/06/23412.496212.5012.50-5819,118-0.30%
2021/06/22112.48812.4912.47-719,999-0.04%
2021/06/2100.001612.2512.22-1620,902-0.08%
2021/06/18612.002211.9811.98-1620,871-0.08%
2021/06/17212.162012.1712.26-1820,968-0.09%
2021/06/1600.0020712.3212.33-20721,840-0.95% 大賣/鉅額交易
2021/06/15112.05212.1112.06-121,8740.00%
2021/06/1100.001011.8911.88-1021,848-0.05%
2021/06/10111.8200.0011.84121,9930.00%
2021/06/0900.003011.9411.96-3022,139-0.14%
2021/06/08211.692311.6711.68-2122,256-0.09%
2021/06/0700.0024811.7811.77-24822,392-1.11% 大賣/鉅額交易
2021/06/041511.682111.6711.67-622,814-0.03%
2021/06/031111.76511.7311.76623,1910.03%
2021/06/0200.002311.5411.52-2324,015-0.10%
2021/06/01811.463611.4311.45-2824,865-0.11%
2021/05/31111.332311.3511.33-2225,009-0.09%
2021/05/28511.4031611.4211.39-31125,127-1.24% 大賣/鉅額交易
2021/05/2600.002911.2011.21-2925,767-0.11%
2021/05/2500.006211.2511.23-6226,265-0.24%
2021/05/2400.00110.9010.89-125,9380.00%
2021/05/2112610.6016210.5910.62-3626,503-0.14% 大買/大賣/
2021/05/202010.805310.8110.84-3326,546-0.12%
2021/05/191111.0300.0011.031127,0720.04%
2021/05/1800.00611.2911.29-627,552-0.02%
2021/05/17211.152811.1211.10-2628,221-0.09%
2021/05/141010.861610.8310.87-628,321-0.02%
2021/05/132911.155611.1511.10-2728,847-0.09%
2021/05/12311.108711.0811.11-8429,105-0.29%
2021/05/111310.9711410.9810.95-10129,164-0.35% 大賣/鉅額交易
2021/05/10511.176511.1211.11-6029,104-0.21%
2021/05/072711.023111.0611.09-429,021-0.01%
2021/05/06111.1518211.1611.19-18128,908-0.63% 大賣/鉅額交易
2021/05/0500.008411.2611.22-8428,821-0.29%
2021/05/04110.9911510.9710.92-11428,228-0.40% 大賣/鉅額交易
2021/05/03410.7819010.8010.76-18627,823-0.67% 大賣/鉅額交易
2021/04/291610.905210.8910.87-3627,789-0.13%
2021/04/2800.009110.6910.69-9127,506-0.33%
2021/04/2700.001110.5810.60-1127,711-0.04%
2021/04/2600.006310.5810.52-6327,614-0.23%
2021/04/23110.532110.5310.54-2027,935-0.07%
2021/04/223010.41510.4210.432528,1790.09%
2021/04/218010.62510.5910.607528,2920.27%
2021/04/20710.835510.8810.92-4828,498-0.17%
2021/04/191.110.752010.7410.76-18.928,396-0.07%
2021/04/161010.87310.8510.87728,4830.02%
2021/04/1500.003110.7710.80-3128,404-0.11%
2021/04/14810.399810.3810.39-9028,205-0.32%
2021/04/133510.292310.2510.261228,9060.04%
2021/04/12610.201110.2110.16-528,977-0.02%
2021/04/09110.201010.2310.20-929,109-0.03%
2021/04/081310.202510.1810.20-1229,111-0.04%
2021/04/07910.206010.2010.20-5129,132-0.18%
2021/04/062310.162010.1510.14329,1350.01%
2021/04/011310.20110.2110.241228,9530.04%
2021/03/311810.433110.4210.44-1328,798-0.05%
2021/03/30210.5520010.5410.54-19829,004-0.68% 大賣/鉅額交易
2021/03/293910.3814310.3910.22-10428,755-0.36% 大賣/鉅額交易
2021/03/267510.172110.1610.195428,6440.19%
2021/03/252910.3312110.3310.30-9228,434-0.32% 大賣/
2021/03/241719.94409.949.9413127,6680.47% 大買/鉅額交易
2021/03/231410.4400.0010.451426,8370.05%
2021/03/224010.441010.4710.483026,9140.11%
2021/03/1913310.346710.3210.336626,7690.25% 大買/
2021/03/182511.012011.0111.04525,8270.02%
2021/03/175811.112911.1211.152925,7540.11%
2021/03/168011.115011.1311.153025,6460.12%
2021/03/154611.352211.3111.332425,4940.09%
2021/03/128011.264011.2411.254025,4060.16%
2021/03/113411.112211.1111.111225,2550.05%
2021/03/1013810.9514310.9410.88-525,248-0.02% 大買/大賣/
2021/03/096611.184611.1711.222024,8220.08%
2021/03/084411.4810511.5011.49-6124,479-0.25% 大賣/
2021/03/053210.9317710.9210.92-14523,381-0.62% 大賣/鉅額交易
2021/03/04910.419010.4510.47-8122,477-0.36%
2021/03/033010.1810610.1310.21-7622,250-0.34% 大賣/
2021/03/028810.185310.2110.173522,5430.16%
2021/02/262510.727410.7110.68-4922,827-0.21%
2021/02/253010.775310.7610.75-2322,617-0.10%
2021/02/248210.431010.4310.407222,0950.33%
2021/02/235010.666610.6010.69-1621,862-0.07%
2021/02/224810.21610.2010.244221,2310.20%
2021/02/197910.144110.1310.203821,0070.18%
2021/02/183910.563210.5710.55720,4350.03%
2021/02/171410.1718610.1810.25-17219,864-0.87% 大賣/鉅額交易
2021/02/05639.641209.649.65-5718,851-0.30% 大賣/
2021/02/04309.53829.549.53-5218,331-0.28%
2021/02/03839.37259.359.375817,9850.32%
2021/02/02119.211209.209.21-10917,816-0.61% 大賣/鉅額交易
2021/02/0148.9068.898.94-217,053-0.01%
2021/01/29138.9358.918.92816,9230.05%
2021/01/2800.00128.968.97-1216,922-0.07%
2021/01/2729.00329.009.03-3017,044-0.18%
2021/01/2658.98178.968.94-1217,302-0.07%
2021/01/2598.92498.928.93-4017,587-0.23%
2021/01/22488.99138.978.963517,8360.20%
2021/01/211559.0700.009.0715517,9100.87% 大買/鉅額交易
2021/01/20109.10489.119.10-3817,852-0.21%
2021/01/19388.94108.948.942817,5700.16%
2021/01/18498.88448.888.88517,8230.03%
2021/01/15329.14339.179.12-117,385-0.01%
2021/01/14479.06259.069.072217,2540.13%
2021/01/131129.1559.169.2110716,9490.63% 大買/鉅額交易
2021/01/12488.94698.928.91-2116,418-0.13%
2021/01/11168.91268.948.89-1016,173-0.06%
2021/01/08318.73108.758.732115,8770.13%
2021/01/07798.71818.708.74-215,743-0.01%
2021/01/0628.581888.578.57-18615,332-1.21% 大賣/鉅額交易
2021/01/05798.23328.238.224714,4910.32%
2021/01/04508.34678.378.41-1714,371-0.12%
2020/12/31108.2900.008.291014,1640.07%
2020/12/301118.3000.008.2911114,1310.79% 大買/鉅額交易
2020/12/291538.25208.248.2413314,1180.94% 大買/鉅額交易
2020/12/28108.281418.298.30-13114,193-0.92% 大賣/鉅額交易
2020/12/25308.2818.288.262914,2310.20%
2020/12/24418.29258.318.331614,1890.11%
2020/12/23798.021358.048.02-5613,926-0.40% 大賣/
2020/12/223208.23968.238.1622413,7461.63% 大買/鉅額交易
2020/12/21888.341988.368.33-11013,256-0.83% 大賣/鉅額交易
2020/12/1818.40448.418.40-4313,021-0.33%
2020/12/17398.38208.368.421912,9080.15%
2020/12/16148.22238.228.25-912,724-0.07%
2020/12/1500.00138.148.11-1312,611-0.10%
2020/12/14598.1318.148.145812,6030.46%
2020/12/11718.20918.208.14-2012,668-0.16%
2020/12/10248.0548.088.042012,6410.16%
2020/12/09198.061098.038.03-9012,701-0.71% 大賣/
2020/12/08368.071388.088.07-10212,768-0.80% 大賣/鉅額交易
2020/12/0778.15268.198.13-1912,759-0.15%
2020/12/04658.14308.178.183512,9150.27%
2020/12/03558.04108.078.074512,9210.35%
2020/12/022287.93707.947.9315813,0921.21% 大買/鉅額交易
2020/12/0188.02178.008.01-913,047-0.07%
2020/11/30268.07998.058.04-7313,047-0.56%
2020/11/27268.02298.038.04-312,942-0.02%
2020/11/26928.18108.248.168212,8480.64%
2020/11/251448.05648.048.148012,4590.64% 大買/
2020/11/24267.73207.697.75611,6490.05%
2020/11/23407.6100.007.634011,4570.35%
2020/11/19157.5800.007.581511,4240.13%
2020/11/18727.54207.527.525211,4680.45%
2020/11/17807.57407.577.584011,4280.35%
2020/11/16147.46217.477.48-711,645-0.06%
2020/11/13337.47387.467.47-511,654-0.04%
2020/11/12237.60327.587.59-911,584-0.08%
2020/11/11447.62197.637.652511,5080.22%
2020/11/10327.41137.417.421911,1470.17%
2020/11/0987.2157.257.22310,9380.03%
2020/11/0627.13147.187.12-1210,921-0.11%
2020/11/0567.2557.277.23110,9710.01%
2020/11/0417.20367.227.27-3510,926-0.32%
2020/11/0300.001737.057.07-17310,775-1.61% 大賣/鉅額交易
2020/11/021006.74286.766.747210,5490.68%
2020/10/30356.90886.906.88-5310,265-0.52%
2020/10/29577.0767.087.065110,0660.51%
2020/10/2817.20107.207.21-99,913-0.09%
2020/10/27307.21137.227.24179,9160.17%
2020/10/26617.3200.007.29619,8630.62%
2020/10/22457.42107.427.43359,7470.36%
2020/10/2100.00107.607.57-109,650-0.10%
2020/10/20307.5300.007.51309,6940.31%
2020/10/1967.5647.557.5529,7680.02%
2020/10/1600.00347.567.53-349,992-0.34%
2020/10/1500.00197.597.62-1910,155-0.19%
2020/10/1427.5200.007.51210,3280.02%
2020/10/1377.51187.507.50-1110,377-0.11%
2020/10/12107.56517.557.55-4110,429-0.39%
2020/10/08227.5700.007.582210,4670.21%
2020/10/07227.56707.577.59-4810,630-0.45%
2020/10/0600.0077.517.56-710,706-0.07%
2020/10/05297.4467.447.452311,0460.21%
2020/09/30217.52247.547.54-311,162-0.03%
2020/09/29107.6600.007.671011,2860.09%
2020/09/28147.6700.007.641411,4200.12%
2020/09/25427.6727.717.724011,7270.34%
2020/09/24577.64287.667.612911,7080.25%
2020/09/2397.6900.007.67911,7400.08%
2020/09/22367.71207.787.701611,9160.13%
2020/09/18147.86437.867.94-2912,086-0.24%
2020/09/1727.8977.907.80-512,197-0.04%
2020/09/16227.80707.757.84-4812,252-0.39%
2020/09/15347.6517.647.653312,2680.27%
2020/09/1467.70107.727.71-412,206-0.03%
2020/09/11467.76117.817.773512,1930.29%
2020/09/10357.82227.817.881312,1530.11%
2020/09/09287.69177.707.751112,3500.09%
2020/09/08257.91147.927.901112,2950.09%
2020/09/071828.001038.028.017912,5360.63% 大買/大賣/
2020/09/041098.0868.098.0910312,5690.82% 大買/鉅額交易
2020/09/031218.13178.158.1310412,6390.82% 大買/鉅額交易
2020/09/0238.1928.208.19112,8160.01%
2020/09/01128.18208.188.19-813,248-0.06%
2020/08/3188.2048.228.20413,3750.03%
2020/08/27218.2718.318.242013,7780.15%
2020/08/26238.3158.328.331814,0010.13%
2020/08/25168.24418.258.26-2514,217-0.18%
2020/08/24218.18538.178.18-3214,283-0.22%
2020/08/21418.2228.248.243914,5850.27%
2020/08/20818.25878.208.20-614,747-0.04%
2020/08/1948.4168.398.39-214,730-0.01%
2020/08/1800.0078.468.45-714,997-0.05%
2020/08/17138.4600.008.461315,5800.08%
2020/08/14108.4718.478.47915,9100.06%
2020/08/1328.501018.518.51-9916,215-0.61% 大賣/
2020/08/1218.47208.508.47-1917,187-0.11%
2020/08/1188.5038.508.51517,7990.03%
2020/08/1000.00498.428.44-4918,191-0.27%
2020/08/0798.44108.458.44-118,668-0.01%
2020/08/0618.50988.478.47-9719,293-0.50%
2020/08/0518.29238.308.33-2219,752-0.11%
2020/08/0418.1028.158.17-120,6730.00%
2020/08/03158.10108.108.08521,1220.02%
2020/07/31188.18258.188.19-721,486-0.03%
2020/07/3068.24178.248.23-1122,511-0.05%
2020/07/2928.22108.228.21-823,362-0.03%
2020/07/28158.30548.308.28-3924,202-0.16%
2020/07/27168.31348.408.30-1825,311-0.07%
2020/07/24128.4418.418.401125,8680.04%
2020/07/23308.5300.008.523026,4680.11%
2020/07/22378.50568.528.52-1927,067-0.07%
2020/07/2138.2600.008.30327,7480.01%
2020/07/20458.2000.008.244528,7840.16%
2020/07/1728.3758.368.36-331,124-0.01%
2020/07/16128.4428.428.381033,4100.03%
2020/07/15388.3868.438.383234,4770.09%
2020/07/14488.3958.398.374335,6730.12%
2020/07/13288.5078.538.502136,9350.06%
2020/07/101018.511348.548.48-3338,825-0.08% 大買/大賣/
2020/07/09858.7148.728.688141,3630.20%
2020/07/08268.75248.738.75249,9670.00%
2020/07/07708.8778.968.856350,5410.12%
2020/07/06518.89588.828.90-750,961-0.01%
2020/07/03388.61108.628.652852,2000.05%
2020/07/02228.66118.668.631152,7780.02%
2020/07/01108.6598.648.66153,5270.00%
2020/06/30298.6828.668.652753,6640.05%
2020/06/29328.67578.668.66-2553,864-0.05%
2020/06/24358.861428.828.81-10754,191-0.20% 大賣/鉅額交易
2020/06/23168.96158.918.88154,2590.00%
2020/06/22208.9918.928.921954,4770.03%
2020/06/19359.00209.008.991554,9370.03%
2020/06/18118.95498.968.97-3855,481-0.07%
2020/06/1769.0379.029.01-156,2940.00%
2020/06/1628.99249.009.03-2257,616-0.04%
2020/06/15298.85208.838.84959,3160.02%
2020/06/12628.82338.888.972960,2530.05%
2020/06/11289.2170.59.239.14-42.560,693-0.07%
2020/06/10279.34349.349.31-761,179-0.01%
2020/06/09579.43149.409.404362,5780.07%
2020/06/08819.57419.579.544063,6040.06%
2020/06/05179.3629.399.381564,8700.02%
2020/06/04119.30269.319.31-1566,970-0.02%
2020/06/03649.3439.69.309.3924.471,8900.03%
2020/06/02399.141159.129.09-7672,938-0.10% 大賣/
2020/06/01219.1959.239.171673,4480.02%
2020/05/29469.19599.199.17-1373,778-0.02%
2020/05/28639.17949.199.16-3174,481-0.04%
2020/05/27209.3369.349.321476,3500.02%
2020/05/26449.38169.379.372877,9030.04%
2020/05/25279.33359.359.32-878,104-0.01%
2020/05/221399.461179.449.402277,9880.03% 大買/大賣/
2020/05/21279.65539.669.64-2677,642-0.03%
2020/05/20149.5959.629.60977,3090.01%
2020/05/191059.67549.769.645177,1960.07% 大買/
2020/05/18989.65649.669.653476,2450.04%
2020/05/15659.45769.479.44-1175,743-0.01%
2020/05/141469.33389.349.3010875,4260.14% 大買/鉅額交易
2020/05/1376.29.49709.479.486.275,0820.01%
2020/05/12409.33109.389.373074,7510.04%
2020/05/111489.23859.139.476374,3790.08% 大買/
2020/05/081338.88678.888.906673,6190.09% 大買/
2020/05/07838.66128.648.727173,3120.10%
2020/05/061718.90248.908.7614773,0760.20% 大買/鉅額交易
2020/05/051318.82238.868.7610872,3090.15% 大買/鉅額交易
2020/05/04738.531748.538.56-10171,781-0.14% 大賣/鉅額交易
2020/04/30170.58.481428.468.6928.571,3420.04% 大買/大賣/
2020/04/29607.96528.018.03870,3360.01%
2020/04/28477.75537.737.75-670,037-0.01%
2020/04/27717.881377.867.88-6669,574-0.09% 大賣/
2020/04/24728.033258.038.00-25368,864-0.37% 大賣/鉅額交易
2020/04/233657.84817.878.0428467,9180.42% 大買/鉅額交易
2020/04/223337.561827.587.4415166,6570.23% 大買/大賣/鉅額交易
2020/04/215438.071588.118.1738564,0170.60% 大買/大賣/鉅額交易
2020/04/201838.42838.438.4510061,6800.16% 大買/
2020/04/17144.28.591258.648.6019.260,4650.03% 大買/大賣/
2020/04/161608.51588.508.5010259,0810.17% 大買/鉅額交易
2020/04/151328.62548.638.647857,6700.14% 大買/
2020/04/141528.44938.478.675955,6790.11% 大買/
2020/04/138728.37168.718.2685652,7111.62% 大買/鉅額交易
2020/04/101029.54529.509.605043,8790.11% 大買/
2020/04/09919.822759.609.85-18443,089-0.43% 大賣/鉅額交易
2020/04/081669.351699.449.43-342,459-0.01% 大買/大賣/
2020/04/074610.131810.1410.142840,8240.07%
2020/04/0613210.151810.2810.2311440,0880.28% 大買/鉅額交易
2020/04/01710.181610.1310.23-939,173-0.02%
2020/03/313910.00509.9010.08-1138,809-0.03%
2020/03/30359.75309.769.79538,4300.01%
2020/03/271010.1300.0010.171037,8740.03%
2020/03/263810.2255710.3110.33-51937,560-1.38% 大賣/鉅額交易
2020/03/2518310.5112010.4710.466337,1550.17% 大買/大賣/
2020/03/2425610.3715410.3710.3610236,5220.28% 大買/大賣/鉅額交易
2020/03/232769.83959.8010.1018135,8360.51% 大買/鉅額交易
2020/03/2043310.205610.2710.4137734,9231.08% 大買/鉅額交易
2020/03/192669.204849.149.12-21833,485-0.65% 大買/大賣/鉅額交易
2020/03/1829310.3435610.2810.25-6331,478-0.20% 大買/大賣/
2020/03/1722410.7563210.7510.75-40830,205-1.35% 大買/大賣/鉅額交易
2020/03/164210.994010.9810.95229,2320.01%
2020/03/1334910.7018710.7811.3416228,4000.57% 大買/大賣/鉅額交易
2020/03/12101.211.071311.0611.0088.226,8330.33% 大買/
2020/03/1133411.6410011.6911.5523425,5290.92% 大買/鉅額交易
2020/03/1049111.164411.0611.3144723,8751.87% 大買/鉅額交易
2020/03/091,38310.8126410.9310.411,11921,5545.19% 大買/大賣/鉅額交易
2020/03/0610213.385813.4313.384416,4470.27% 大買/
2020/03/0522213.836813.8213.8415415,0371.02% 大買/鉅額交易
2020/03/0410013.964213.9613.985814,1430.41%
2020/03/037414.04414.0813.977013,4960.52%
2020/03/02167.513.43713.4213.51160.512,6211.27% 大買/鉅額交易
2020/02/2710114.204014.2014.156110,3020.59% 大買/
2020/02/265414.83314.8614.82518,4800.60%
2020/02/251015.09215.0815.1088,0680.10%
2020/02/243515.17115.2015.26347,8630.43%
2020/02/214915.63315.6315.62467,5930.61%
2020/02/202915.701115.7315.69187,4500.24%
2020/02/193015.36215.4115.39287,2320.39%
2020/02/181115.171815.1815.16-77,063-0.10%
2020/02/179715.24315.2515.27946,9111.36%
2020/02/146115.08915.0815.11526,6780.78%
2020/02/1345.515.051215.0415.0333.56,4500.52%
2020/02/123814.82114.8314.85376,0490.61%
2020/02/111614.6900.0014.73165,7810.28%
2020/02/103414.6900.0014.76345,4690.62%
2020/02/071015.0300.0014.98105,2080.19%
2020/02/06915.08715.1815.2524,9790.04%
2020/02/056014.7200.0014.72604,6831.28%
2020/02/042414.81314.8514.87214,3080.49%
2020/02/032915.1800.0015.22293,7750.77%
2020/01/3110415.6500.0015.661043,4802.99% 大買/鉅額交易
2020/01/30915.9500.0016.0193,1160.29%
2020/01/17217.14617.1417.15-43,072-0.13%
2020/01/1400.004017.0117.02-403,387-1.18%
2020/01/091217.60117.5817.58113,3890.32%
2020/01/08618.83318.6318.5533,3730.09%
2020/01/071318.29118.3418.27123,3730.36%
2020/01/064018.8100.0018.83403,5501.13%
2020/01/031018.322918.3718.40-193,630-0.52%
2020/01/02217.8600.0017.8323,6360.06%
2019/12/31217.94217.9617.9403,8310.00%
2019/12/3000.00818.0018.00-84,302-0.19%
2019/12/2600.00217.8817.88-24,665-0.04%
2019/12/23217.59317.5817.54-14,890-0.02%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/1300.001017.3617.32-104,990-0.20%
2019/12/12517.2000.0017.1755,1480.10%
2019/12/1100.00217.2217.22-25,365-0.04%
2019/12/10517.22117.2117.2145,4130.07%
2019/12/0900.003517.2317.21-355,424-0.65%
2019/12/0600.001117.0417.04-115,449-0.20%
2019/12/0500.00717.0217.01-75,478-0.13%
2019/12/0400.00516.5316.54-55,402-0.09%
2019/12/02416.4700.0016.4545,6030.07%
2019/11/29217.0000.0016.9525,5360.04%
2019/11/2700.00117.0317.05-15,656-0.02%
2019/11/2200.002417.0317.02-245,754-0.42%
2019/11/21116.63416.6516.64-35,737-0.05%
2019/11/20416.27516.2716.24-15,683-0.02%
2019/11/19316.7000.0016.7135,6370.05%
2019/11/1800.0020016.9216.92-2005,647-3.54% 大賣/鉅額交易
2019/11/15216.74316.7316.75-15,634-0.02%
2019/11/1200.00316.6416.67-35,599-0.05%
2019/11/1100.00716.6316.60-75,694-0.12%
2019/11/0700.00516.4816.45-55,698-0.09%
2019/11/0600.001516.6516.66-155,835-0.26%
2019/11/05116.496016.5216.54-595,905-1.00%
2019/11/0400.00916.3816.37-95,820-0.15%
2019/11/01215.9600.0016.0025,7620.03%
2019/10/31416.17616.1216.17-25,848-0.03%
2019/10/30516.2200.0016.2055,8280.09%
2019/10/29216.34616.3016.30-45,841-0.07%
2019/10/2800.00216.5816.55-25,803-0.03%
2019/10/25116.40416.3816.39-35,691-0.05%
2019/10/24316.278116.2716.28-785,556-1.40%
2019/10/2300.001215.8515.86-125,349-0.22%
2019/10/22315.723915.7215.69-365,309-0.68%
2019/10/2100.001015.7915.80-105,269-0.19%
2019/10/1800.00315.8315.83-35,286-0.06%
2019/10/17215.6100.0015.6025,2730.04%
2019/10/164715.6000.0015.59475,2650.89%
2019/10/15215.681015.7215.67-85,217-0.15%
2019/10/14116.01816.0215.97-75,133-0.14%
2019/10/095615.5000.0015.51564,9371.13%
2019/10/08415.6700.0015.6644,7920.08%
2019/10/0716115.5800.0015.611614,8043.35% 大買/鉅額交易
2019/10/0414515.6000.0015.691454,6263.13% 大買/鉅額交易
2019/10/033715.7500.0015.86374,1460.89%
2019/10/021116.0500.0016.07113,8820.28%
2019/10/015916.1000.0016.14593,7481.57%
2019/09/26716.6800.0016.6573,6070.19%
2019/09/25116.7700.0016.7913,5970.03%
2019/09/24117.20117.2017.2103,5740.00%
2019/09/20117.30517.3217.26-43,635-0.11%
2019/09/19317.13417.1317.15-13,701-0.03%
2019/09/18717.315517.3117.32-483,722-1.29%
2019/09/171318.166318.1218.19-503,648-1.37%
2019/09/166017.73617.5917.55543,5901.50%
2019/09/123016.57116.5716.58293,3950.85%
2019/09/1100.001017.0317.05-103,400-0.29%
2019/09/1000.003217.1517.10-323,410-0.94%
2019/09/0900.005316.7916.80-533,358-1.58%
2019/09/06116.631016.6116.58-93,372-0.27%
2019/09/05416.5400.0016.5643,4660.12%
2019/08/3000.003416.6816.65-343,444-0.99%
2019/08/27115.9600.0015.9413,5110.03%
2019/08/26815.83115.8415.8673,5480.20%
2019/08/193016.3300.0016.33303,3930.88%
2019/08/16116.2000.0016.3213,3960.03%
2019/08/1500.001016.2216.25-103,391-0.29%
2019/08/140.116.59616.6516.59-5.93,366-0.18%
2019/08/13116.18416.1616.17-33,256-0.09%
2019/08/12115.991016.0016.02-93,237-0.28%
2019/08/082615.5900.0015.72263,1910.81%
2019/08/074315.8900.0015.89433,0151.43%
2019/08/06716.13316.3616.3642,8460.14%
2019/08/05816.34316.3716.3252,8170.18%
2019/08/022316.255016.1116.28-272,770-0.97%
2019/07/311117.16117.2017.20102,6120.38%
2019/07/302016.85116.8616.85192,5780.74%
2019/07/262516.5600.0016.61252,6020.96%
2019/07/25516.5500.0016.5752,5980.19%
2019/07/24316.8300.0016.8232,5650.12%
2019/07/23216.6100.0016.6222,5710.08%
2019/07/22416.6200.0016.6342,5740.16%
2019/07/19816.6200.0016.6282,5450.31%
2019/07/18616.8000.0016.7862,5080.24%
2019/07/1700.00117.0517.05-12,497-0.04%
2019/07/1600.005017.5217.55-502,522-1.98%
2019/07/1500.00217.6817.69-22,509-0.08%
2019/07/1200.00117.8217.83-12,499-0.04%
2019/07/11217.90617.8517.85-42,503-0.16%
2019/07/103017.311717.2917.30132,4270.54%
2019/07/082017.0100.0016.98202,4290.82%
2019/07/05116.7500.0016.7712,4230.04%
2019/07/04116.92116.8316.8102,4400.00%
2019/07/032316.67116.7516.68222,4640.89%
2019/07/02117.3200.0017.3812,4260.04%
2019/07/01117.651017.6317.65-92,447-0.37%
2019/06/27317.4400.0017.4132,4310.12%
2019/06/2600.001517.3617.41-152,398-0.63%
2019/06/25317.05416.9816.90-12,338-0.04%
2019/06/2400.0012217.0417.04-1222,303-5.30% 大賣/鉅額交易
2019/06/21116.8612216.8216.74-1212,252-5.37% 大賣/鉅額交易
2019/06/20216.1810016.1616.17-982,148-4.56%
2019/06/1920.216.041016.0416.0610.22,1290.48%
2019/06/1810115.5000.0015.491012,1034.80% 大買/鉅額交易
2019/06/1710215.72315.7115.72992,0724.78% 大買/
2019/06/142915.5600.0015.67292,0671.40%
2019/06/1311315.3100.0015.331131,9935.67% 大買/鉅額交易
2019/06/12615.6700.0015.6461,8780.32%
2019/06/11415.97115.9715.9931,8350.16%
2019/06/10716.12416.1016.1931,8140.17%
2019/06/061215.4400.0015.44121,7580.68%
2019/06/052615.8300.0015.82261,6901.54%
2019/06/04615.8400.0015.8461,6590.36%
2019/06/033015.8200.0015.82301,6281.84%
2019/05/31516.6900.0016.7451,4880.34%
2019/05/301217.5900.0017.61121,4020.86%
2019/05/27817.4100.0017.3781,5000.53%
2019/05/24317.38217.4517.4711,5120.07%
2019/05/23118.1600.0018.1511,4910.07%
2019/05/1700.00118.8018.78-11,633-0.06%
2019/05/16118.5700.0018.5411,6860.06%
2019/05/1300.001118.3018.32-111,779-0.62%
2019/05/080.118.35118.3518.36-0.91,884-0.05%
2019/05/07118.4700.0018.5111,8920.05%
2019/05/0600.00417.9317.97-41,926-0.21%
2019/05/0300.002618.2718.28-261,929-1.35%
2019/04/2600.00119.2519.28-12,063-0.05%
2019/04/2400.00719.5619.55-72,094-0.33%
2019/04/23519.50119.5019.5542,1090.19%
2019/04/22119.441419.4519.44-132,176-0.60%
2019/04/18118.9000.0018.9412,3840.04%
2019/04/17419.14819.1219.15-42,526-0.16%
2019/04/1600.001818.8218.83-182,548-0.71%
2019/04/15618.9300.0018.9162,6420.23%
2019/04/1200.001018.9418.96-102,761-0.36%
2019/04/1100.001119.1019.07-112,815-0.39%
2019/04/10219.01819.0019.00-62,888-0.21%
2019/04/09819.11919.1119.11-12,946-0.03%
2019/04/080.218.75618.8018.80-5.83,074-0.19%
2019/04/03518.62918.6218.62-43,242-0.12%
2019/04/023.218.36218.4018.371.23,4760.03%
2019/04/0100.001218.1618.17-123,512-0.34%
2019/03/2900.00417.9517.95-43,557-0.11%
2019/03/27217.99218.0018.0003,8460.00%
2019/03/26617.9200.0017.9164,1320.15%
2019/03/25317.76117.7417.8024,3320.05%
2019/03/2200.00218.1318.11-24,398-0.05%
2019/03/2100.001818.2218.24-184,462-0.40%
2019/03/1900.00318.0418.02-34,534-0.07%
2019/03/1500.00117.9517.97-14,682-0.02%
2019/03/1400.00717.9317.95-74,771-0.15%
2019/03/1300.00517.7317.73-54,757-0.11%
2019/03/1200.00217.6917.67-24,837-0.04%
2019/03/0600.00117.4817.50-15,122-0.02%
2019/03/0500.00117.5517.51-15,149-0.02%
2019/03/0400.00217.4817.47-25,197-0.04%
2019/02/27617.3200.0017.5065,2580.11%
2019/02/26417.2500.0017.2245,2750.08%
2019/02/2500.001017.8717.77-105,226-0.19%
2019/02/22117.6900.0017.6915,2640.02%
2019/02/2100.001917.7117.75-195,246-0.36%
2019/02/2000.001717.5817.60-175,218-0.33%
2019/02/1900.001017.6117.58-105,208-0.19%
2019/02/1800.00217.6017.59-25,192-0.04%
2019/02/1500.00517.1917.20-55,200-0.10%
2019/02/1100.002016.4716.50-205,093-0.39%
2019/01/29116.2000.0016.2015,0190.02%
2019/01/2800.00216.5316.51-25,000-0.04%
2019/01/250.116.6000.0016.620.15,0120.00%
2019/01/24216.4100.0016.3824,9920.04%
2019/01/2200.00616.5616.52-64,926-0.12%
2019/01/17216.3800.0016.3224,8230.04%
2019/01/1600.00416.3216.35-44,843-0.08%
2019/01/15416.10816.0616.11-44,823-0.08%
2019/01/14916.371416.0616.10-54,819-0.10%
2019/01/11616.535516.5516.54-494,756-1.03%
2019/01/103116.41116.4416.37304,6560.64%
2019/01/08315.56315.6515.5304,3700.00%
2019/01/071015.55315.5315.5974,3140.16%
2019/01/04115.151015.0115.18-94,215-0.21%
2019/01/031014.68314.7614.6874,1030.17%
2018/12/28914.7000.0014.6693,9490.23%
2018/12/271014.89314.8014.8873,8720.18%
2018/12/26614.032214.0214.01-163,707-0.43%
2018/12/251114.16114.2214.22103,5070.29%
2018/12/24714.72514.7014.8323,2530.06%
2018/12/22614.78414.8414.7823,1830.06%
2018/12/211514.941714.9214.92-23,109-0.06%
2018/12/202915.19215.2215.16272,9120.93%
2018/12/191315.145015.1115.31-372,800-1.32%
2018/12/181816.0300.0015.97182,5210.71%
2018/12/171616.6300.0016.62162,3210.69%
2018/12/1400.00316.8816.89-32,229-0.13%
2018/12/13616.5900.0016.6162,1500.28%
2018/12/12216.8500.0016.8722,0790.10%
2018/12/111316.5600.0016.55132,0180.64%
2018/12/101516.94116.9516.94141,9080.73%
2018/12/07416.6500.0016.6141,8360.22%
2018/12/061316.99117.0116.95121,7430.69%
2018/12/051717.0100.0016.98171,7120.99%
2018/12/04617.2000.0017.2461,6140.37%
2018/12/033517.35317.3317.34321,5622.05%
2018/11/30416.66116.6416.6531,4670.20%
2018/11/294316.4800.0016.57431,4223.02%
2018/11/2800.00116.7616.90-11,255-0.08%
2018/11/27516.5900.0016.6451,2120.41%
2018/11/26616.5400.0016.7861,1650.51%
2018/11/23817.31217.4417.2661,0860.55%
2018/11/2200.00117.6117.61-11,046-0.10%
2018/11/21317.4400.0017.6231,0320.29%
2018/11/19218.5200.0018.5729860.20%
2018/11/16118.3800.0018.4919840.10%
2018/11/15818.21718.2618.2119610.10%
2018/11/14218.131318.1318.10-11932-1.18%
2018/11/13319.2000.0019.2038600.35%
2018/11/125719.78119.7019.78568306.74%
2018/11/092219.6900.0019.70228442.61%
2018/11/08920.0500.0020.0498251.09%
2018/11/07120.0900.0020.1118100.12%
2018/11/061120.41420.4020.4578030.87%
2018/11/05120.33220.3220.35-1808-0.12%
2018/11/02120.5800.0020.6818270.12%
2018/11/01721.1200.0021.0978080.87%
2018/10/292.121.9800.0021.962.17860.27%
2018/10/26321.6200.0021.6237790.38%
2018/10/18522.60522.6122.5506730.00%
2018/10/1700.00523.3023.25-5657-0.76%
2018/10/1200.00523.1823.23-5646-0.77%
2018/10/110.223.1100.0023.250.26340.03%
2018/10/0400.00124.5324.60-1622-0.16%
2018/10/02124.36524.3424.36-4624-0.64%
2018/09/2700.00123.3623.33-1618-0.16%
2018/09/1900.00522.4322.50-5693-0.72%
2018/09/12222.4800.0022.5127910.25%
2018/09/10321.9500.0021.9637960.38%
2018/09/0300.001122.4322.41-11855-1.29%
2018/08/3100.00122.6022.59-1866-0.12%
2018/08/30122.411422.4122.40-13874-1.49%
2018/08/24222.0000.0022.0128990.22%
2018/08/23121.8700.0021.8719110.11%
2018/08/22221.3000.0021.3229040.22%
2018/08/21221.1000.0021.1229090.22%
2018/08/20320.9700.0020.9239450.32%
2018/08/1500.00221.3021.31-2934-0.21%
2018/08/08522.0500.0022.0559020.55%
2018/08/0300.00121.8521.88-1929-0.11%
2018/07/271022.0300.0022.08109721.03%
2018/07/26122.0800.0021.9919680.10%
2018/07/1600.00522.0122.00-5984-0.51%
2018/07/13121.9000.0021.9911,0320.10%
2018/07/0500.00122.6822.68-11,169-0.09%
2018/06/2900.00722.4522.47-71,173-0.60%
2018/06/2600.00121.0120.95-11,086-0.09%
2018/06/011420.56420.5420.53101,2050.83%
2018/05/3100.001120.8720.93-111,213-0.91%
2018/05/3000.00320.4020.44-31,202-0.25%
2018/05/281120.3300.0020.33111,2300.89%
2018/05/2200.001022.2522.27-101,255-0.80%
2018/05/08221.4500.0021.4021,5260.13%
2018/05/042020.93120.9220.95191,5501.23%
2018/04/2700.00120.7920.83-11,734-0.06%
2018/04/2300.001020.8720.88-101,834-0.55%
2018/04/1900.00121.0221.04-11,915-0.05%
2018/04/16220.3900.0020.4022,0050.10%
2018/04/1300.00220.3620.44-22,008-0.10%
2018/04/1200.00220.4420.43-22,020-0.10%
2018/04/0300.00119.3019.26-12,053-0.05%
2018/03/2700.002120.0320.10-212,324-0.90%
2018/03/26420.15120.1420.0332,3290.13%
2018/03/2200.00519.8819.90-52,268-0.22%
2018/03/2100.00219.4419.43-22,217-0.09%
2018/03/2000.00319.0219.03-32,192-0.14%
2018/03/12118.9800.0018.9212,3020.04%
2018/03/0600.00119.0719.12-12,296-0.04%
2018/02/2700.00319.4919.41-32,385-0.13%
2018/02/2300.00119.1119.11-12,504-0.04%
2018/02/1200.002418.1818.17-242,612-0.92%
2018/02/0800.005118.6718.70-512,559-1.99%
2018/02/0700.00119.4119.39-12,564-0.04%
2018/02/0600.004419.2519.25-442,575-1.71%
2018/02/0200.00220.0320.05-22,550-0.08%
2018/02/0100.00119.6719.66-12,544-0.04%
2018/01/2900.00120.1120.11-12,885-0.03%
2018/01/2500.001520.0720.11-152,921-0.51%
2018/01/2400.00719.5619.56-72,872-0.24%
2018/01/2300.001419.4119.40-142,930-0.48%
2018/01/2200.001019.2519.23-103,013-0.33%
2018/01/1800.00119.4819.47-13,021-0.03%
2018/01/1700.001019.3419.30-103,056-0.33%
2018/01/1600.00219.5519.56-23,021-0.07%
2018/01/1500.001319.5419.58-132,990-0.43%
2018/01/1100.00119.2419.23-12,953-0.03%
2018/01/10119.23119.2219.2302,9410.00%
2018/01/0900.00218.8918.87-22,874-0.07%
2018/01/0800.00218.7218.69-22,905-0.07%
2018/01/0500.00218.8018.83-22,928-0.07%
2018/01/0400.00918.7818.84-92,989-0.30%
2018/01/0300.00218.3518.34-22,922-0.07%
2018/01/0200.00118.4118.42-12,936-0.03%
期元大S&P石油 相關文章