元大S&P500反1 (00648R)-元大-龍潭券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.93
漲跌
▼0.09
漲幅
-1.50%
成交量
1,683張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	20	6.01	6.02	-20	1,227	-1.63%
2024/04/16	20	5.95	22	5.96	5.96	-2	1,032	-0.19%
2024/04/15	0	0.00	3	5.86	5.85	-3	967	-0.31%
2024/04/11	0	0.00	3	5.82	5.82	-3	981	-0.31%
2024/04/03	0	0.00	3	5.76	5.76	-3	975	-0.31%
2024/04/02	0	0.00	5	5.72	5.73	-5	967	-0.52%
2024/04/01	5	5.68	0	0.00	5.68	5	979	0.51%
2024/03/21	4	5.70	0	0.00	5.69	4	921	0.43%
2024/03/14	5	5.77	0	0.00	5.77	5	871	0.57%
2024/03/12	4	5.81	0	0.00	5.81	4	881	0.45%
2024/02/20	2	5.96	0	0.00	5.96	2	912	0.22%
2024/02/16	2	5.92	0	0.00	5.92	2	984	0.20%
2024/01/31	0	0.00	33	6.06	6.06	-33	990	-3.33%
2023/12/22	0	0.00	10	6.24	6.26	-10	1,291	-0.77%
2023/12/21	10	6.30	0	0.00	6.28	10	1,292	0.77%
2023/12/20	0	0.00	10	6.22	6.21	-10	1,268	-0.79%
2023/12/19	10	6.25	0	0.00	6.25	10	1,315	0.76%
2023/10/27	0	0.00	10	7.15	7.15	-10	1,859	-0.54%
2023/10/24	10	7.04	10	7.03	7.02	0	1,884	0.00%
2023/10/20	0	0.00	10	6.97	6.97	-10	1,842	-0.54%
2023/10/03	0	0.00	1	6.94	6.95	-1	1,854	-0.05%
2023/09/26	0	0.00	16	6.86	6.87	-16	1,753	-0.91%
2023/09/25	0	0.00	17	6.84	6.85	-17	1,765	-0.96%
2023/09/22	0	0.00	2	6.84	6.84	-2	1,765	-0.11%
2023/08/21	0	0.00	45	6.75	6.75	-45	1,663	-2.71%
2023/07/26	10	6.44	0	0.00	6.44	10	1,827	0.55%
2023/07/25	6	6.46	0	0.00	6.46	6	1,942	0.31%
2023/07/24	7	6.48	0	0.00	6.48	7	2,028	0.35%
2023/07/21	18	6.47	0	0.00	6.47	18	2,072	0.87%
2023/07/12	0	0.00	30	6.61	6.62	-30	2,258	-1.33%
2023/07/11	30	6.66	0	0.00	6.65	30	2,312	1.30%
2023/06/14	45	6.69	0	0.00	6.70	45	2,741	1.64%
2023/05/26	0	0.00	62	7.06	7.06	-62	2,989	-2.07%
2023/05/25	0	0.00	10	7.07	7.07	-10	2,955	-0.34%
2023/05/17	0	0.00	40	7.10	7.09	-40	2,956	-1.35%
2023/05/04	0	0.00	75	7.14	7.12	-75	2,887	-2.60%
2023/04/28	40	7.07	240	7.07	7.09	-200	2,833	-7.06%	大賣/鉅額交易
2023/04/27	0	0.00	60	7.18	7.18	-60	2,734	-2.19%
2023/04/21	75	7.07	50	7.06	7.08	25	2,577	0.97%
2023/04/10	20	7.11	0	0.00	7.11	20	2,636	0.76%
2023/03/31	0	0.00	30	7.15	7.16	-30	2,462	-1.22%
2023/03/29	7	7.28	12	7.27	7.28	-5	2,559	-0.20%
2023/03/28	5	7.29	0	0.00	7.30	5	2,616	0.19%
2023/03/24	0	0.00	10	7.33	7.33	-10	2,707	-0.37%
2023/03/17	5	7.33	90	7.33	7.33	-85	2,906	-2.92%
2023/03/16	95	7.44	0	0.00	7.44	95	2,911	3.26%
2023/03/14	5	7.51	0	0.00	7.51	5	2,952	0.17%
2023/03/13	0	0.00	60	7.47	7.43	-60	2,903	-2.07%
2023/03/10	60	7.51	0	0.00	7.52	60	2,835	2.12%
2023/03/07	5	7.18	0	0.00	7.16	5	2,794	0.18%
2023/03/06	0	0.00	100	7.20	7.17	-100	2,804	-3.57%
2023/03/03	100	7.32	0	0.00	7.31	100	2,776	3.60%
2023/03/02	0	0.00	35	7.38	7.40	-35	2,789	-1.25%
2023/03/01	30	7.36	60	7.33	7.32	-30	2,749	-1.09%
2023/02/24	65	7.25	6	7.25	7.26	59	2,736	2.16%
2023/02/23	0	0.00	40	7.27	7.24	-40	2,731	-1.46%
2023/02/22	8	7.26	0	0.00	7.26	8	2,723	0.29%
2023/02/17	2	7.14	0	0.00	7.15	2	2,703	0.07%
2023/02/16	5	6.99	0	0.00	7.00	5	2,741	0.18%
2023/02/14	20	7.02	0	0.00	7.03	20	2,921	0.68%
2023/02/13	0	0.00	10	7.12	7.13	-10	2,931	-0.34%
2023/02/08	10	6.96	8	6.95	6.95	2	3,106	0.06%
2023/02/06	30	7.02	20	7.01	7.04	10	3,183	0.31%
2023/02/03	36	6.95	0	0.00	6.95	36	3,179	1.13%
2023/02/02	1	6.99	22	6.99	7.00	-21	3,194	-0.66%
2023/02/01	15	7.13	0	0.00	7.14	15	3,212	0.47%
2023/01/30	5	7.15	0	0.00	7.17	5	3,281	0.15%
2023/01/17	0	0.00	17	7.29	7.29	-17	3,337	-0.51%
2023/01/16	5	7.25	0	0.00	7.24	5	3,399	0.15%
2023/01/09	1	7.43	0	0.00	7.43	1	3,595	0.03%
2023/01/04	0	0.00	80	7.62	7.63	-80	3,607	-2.22%
2023/01/03	5	7.63	0	0.00	7.60	5	3,679	0.14%
2022/12/29	80	7.71	14	7.70	7.71	66	3,706	1.78%
2022/12/27	50	7.55	0	0.00	7.55	50	3,869	1.29%
2022/12/21	8	7.60	3	7.60	7.60	5	3,997	0.13%
2022/12/20	6	7.68	0	0.00	7.73	6	4,082	0.15%
2022/12/16	4	7.48	0	0.00	7.51	4	4,284	0.09%
2022/12/14	54	7.24	0	0.00	7.22	54	4,282	1.26%
2022/12/13	31	7.33	0	0.00	7.32	31	4,239	0.73%
2022/12/09	4	7.36	0	0.00	7.34	4	4,123	0.10%
2022/12/06	50	7.26	0	0.00	7.28	50	4,038	1.24%
2022/12/05	31	7.17	0	0.00	7.16	31	4,038	0.77%
2022/12/01	20	7.14	0	0.00	7.14	20	4,109	0.49%
2022/11/29	100	7.38	0	0.00	7.35	100	4,082	2.45%
2022/11/15	10	7.36	0	0.00	7.34	10	4,617	0.22%
2022/11/11	20	7.42	0	0.00	7.40	20	4,518	0.44%
2022/11/09	6	7.75	5	7.74	7.74	1	4,339	0.02%
2022/11/08	50	7.78	0	0.00	7.80	50	4,321	1.16%
2022/11/07	10	7.93	0	0.00	7.88	10	4,259	0.23%
2022/11/04	30	8.02	30	8.00	7.99	0	4,247	0.00%
2022/11/03	0	0.00	50	7.90	7.88	-50	4,142	-1.21%
2022/10/31	56	7.65	0	0.00	7.64	56	4,039	1.39%
2022/10/28	5	7.86	0	0.00	7.86	5	4,055	0.12%
2022/10/27	1	7.73	0	0.00	7.73	1	4,006	0.02%
2022/10/18	4	8.01	19	7.93	7.95	-15	3,659	-0.41%
2022/10/17	19	8.26	0	0.00	8.24	19	3,579	0.53%
2022/10/14	6	8.04	19	8.10	8.05	-13	3,539	-0.37%
2022/10/13	17	8.30	0	0.00	8.32	17	3,505	0.48%
2022/10/12	0	0.00	2	8.28	8.26	-2	3,471	-0.06%
2022/10/11	2	8.27	0	0.00	8.28	2	3,417	0.06%
2022/10/04	0	0.00	2	8.00	8.01	-2	3,232	-0.06%
2022/09/30	10	8.18	44	8.16	8.16	-34	3,112	-1.09%
2022/09/29	4	8.01	40	8.01	8.00	-36	3,088	-1.17%
2022/09/28	24	8.23	0	0.00	8.23	24	3,076	0.78%
2022/09/27	10	8.09	22	8.08	8.09	-12	3,070	-0.39%
2022/09/26	20	8.10	0	0.00	8.12	20	2,994	0.67%
2022/09/23	0	0.00	20	7.92	7.92	-20	2,905	-0.69%
2022/09/22	40	7.91	0	0.00	7.87	40	2,813	1.42%
2022/09/05	0	0.00	6	7.52	7.54	-6	3,334	-0.18%
2022/08/31	12	7.34	0	0.00	7.34	12	3,385	0.35%
2022/08/30	0	0.00	1	7.30	7.29	-1	3,393	-0.03%
2022/08/26	1	7.04	0	0.00	7.05	1	3,091	0.03%
2022/08/25	2	7.12	0	0.00	7.10	2	3,115	0.06%
2022/08/22	1	7.01	0	0.00	7.03	1	3,108	0.03%
2022/08/19	2	6.91	0	0.00	6.92	2	3,049	0.07%
2022/08/17	1	6.87	0	0.00	6.86	1	3,054	0.03%
2022/08/10	6	7.18	0	0.00	7.18	6	3,104	0.19%
2022/07/25	0	0.00	7	7.47	7.48	-7	3,558	-0.20%
2022/07/21	0	0.00	5	7.47	7.48	-5	3,622	-0.14%
2022/07/18	0	0.00	13	7.65	7.62	-13	3,668	-0.35%
2022/07/13	13	7.75	0	0.00	7.74	13	3,627	0.36%
2022/07/07	0	0.00	13	7.70	7.66	-13	3,580	-0.36%
2022/07/06	0	0.00	2	7.70	7.75	-2	3,601	-0.06%
2022/07/04	2	7.79	0	0.00	7.78	2	3,542	0.06%
2022/06/30	1	7.76	20	7.75	7.78	-19	3,449	-0.55%
2022/06/29	14	7.72	0	0.00	7.70	14	3,419	0.41%
2022/06/27	3	7.52	1	7.56	7.53	2	3,412	0.06%
2022/06/23	1	7.91	0	0.00	7.87	1	3,300	0.03%
2022/06/22	3	7.91	0	0.00	7.93	3	3,270	0.09%
2022/06/21	2	7.93	40	7.94	7.92	-38	3,195	-1.19%
2022/06/20	1	8.05	0	0.00	8.05	1	3,133	0.03%
2022/06/17	3	8.00	0	0.00	8.00	3	2,951	0.10%
2022/06/15	1	7.92	15	7.89	7.93	-14	2,794	-0.50%
2022/06/14	1	7.82	5	7.86	7.82	-4	2,786	-0.14%
2022/06/10	1	7.39	0	0.00	7.39	1	2,681	0.04%
2022/06/06	15	7.20	3	7.20	7.19	12	2,669	0.45%
2022/06/01	20	7.15	0	0.00	7.16	20	2,741	0.73%
2022/05/31	0	0.00	2	7.11	7.10	-2	2,748	-0.07%
2022/05/30	10	7.11	0	0.00	7.10	10	2,764	0.36%
2022/05/26	1	7.50	10	7.49	7.50	-9	2,726	-0.33%
2022/05/25	90	7.53	65	7.54	7.51	25	2,787	0.90%
2022/05/24	50	7.56	0	0.00	7.59	50	2,955	1.69%
2022/05/23	1	7.57	5	7.58	7.58	-4	2,985	-0.13%
2022/05/19	26	7.62	10	7.58	7.59	16	3,203	0.50%
2022/05/18	0	0.00	1	7.29	7.32	-1	3,193	-0.03%
2022/05/17	1	7.43	0	0.00	7.42	1	3,179	0.03%
2022/05/16	2	7.48	0	0.00	7.48	2	3,198	0.06%
2022/05/13	2	7.56	212	7.57	7.53	-210	3,203	-6.55%	大賣/鉅額交易
2022/05/12	215	7.60	0	0.00	7.62	215	3,221	6.67%	大買/鉅額交易
2022/05/11	33	7.48	30	7.46	7.44	3	3,203	0.09%
2022/05/10	53	7.51	119	7.48	7.45	-66	3,429	-1.92%	大賣/
2022/05/09	61	7.36	0	0.00	7.33	61	3,384	1.80%
2022/05/06	3	7.23	0	0.00	7.21	3	3,346	0.09%
2022/05/05	5	6.96	0	0.00	6.96	5	3,305	0.15%
2022/04/28	0	0.00	5	7.11	7.12	-5	3,342	-0.15%
2022/04/27	3	7.16	0	0.00	7.14	3	3,309	0.09%
2022/04/26	2	6.98	0	0.00	6.98	2	3,316	0.06%
2022/04/14	0	0.00	10	6.75	6.73	-10	3,280	-0.30%
2022/04/12	10	6.82	0	0.00	6.84	10	3,312	0.30%
2022/03/22	2	6.75	0	0.00	6.76	2	3,360	0.06%
2022/03/07	30	7.04	0	0.00	7.01	30	3,327	0.90%
2022/03/03	5	6.84	0	0.00	6.83	5	3,293	0.15%
2022/03/01	0	0.00	10	6.87	6.88	-10	3,308	-0.30%
2022/02/25	20	7.07	0	0.00	7.07	20	3,304	0.61%
2022/02/24	10	7.25	0	0.00	7.24	10	3,310	0.30%
2022/02/09	1	6.65	0	0.00	6.64	1	2,571	0.04%
2022/02/07	1	6.72	0	0.00	6.72	1	2,607	0.04%
2021/11/29	0	0.00	20	6.54	6.57	-20	2,204	-0.91%
2021/11/25	20	6.44	0	0.00	6.44	20	2,133	0.94%
2021/11/09	1	6.49	0	0.00	6.49	1	1,968	0.05%
2021/10/29	1	6.66	0	0.00	6.67	1	1,798	0.06%
2021/10/18	2	6.83	0	0.00	6.83	2	1,583	0.13%
2021/10/15	2	6.87	9	6.86	6.85	-7	1,565	-0.45%
2021/10/12	7	7.04	1	7.03	7.03	6	1,484	0.40%
2021/10/08	1	6.93	0	0.00	6.93	1	1,438	0.07%
2021/10/07	5	6.96	0	0.00	6.97	5	1,406	0.36%
2021/10/06	2	7.04	0	0.00	7.05	2	1,366	0.15%
2021/10/01	2	7.11	0	0.00	7.13	2	1,258	0.16%
2021/09/03	1	6.74	0	0.00	6.73	1	1,048	0.10%
2021/08/30	2	6.81	0	0.00	6.79	2	1,036	0.19%
2021/08/24	2	6.85	0	0.00	6.84	2	997	0.20%
2021/08/06	2	6.94	0	0.00	6.93	2	1,075	0.19%
2021/08/03	8	7.00	0	0.00	6.98	8	1,283	0.62%
2021/08/02	2	6.96	0	0.00	6.97	2	1,252	0.16%
2021/07/13	1	7.03	0	0.00	7.03	1	1,327	0.08%
2021/06/30	3	7.17	1	7.17	7.16	2	1,426	0.14%
2021/06/29	0	0.00	1	7.19	7.20	-1	1,451	-0.07%
2021/06/28	0	0.00	2	7.20	7.20	-2	1,444	-0.14%
2021/06/23	4	7.25	0	0.00	7.26	4	1,485	0.27%
2021/06/15	0	0.00	24	7.24	7.23	-24	1,497	-1.60%
2021/06/11	0	0.00	16	7.27	7.27	-16	1,481	-1.08%
2021/06/08	0	0.00	6	7.30	7.30	-6	1,518	-0.40%
2021/06/04	18	7.39	0	0.00	7.37	18	1,546	1.16%
2021/06/03	24	7.33	0	0.00	7.33	24	1,554	1.54%
2021/06/02	7	7.35	0	0.00	7.35	7	1,603	0.44%
2021/06/01	0	0.00	3	7.34	7.33	-3	1,621	-0.18%
2021/05/31	0	0.00	2	7.33	7.34	-2	1,630	-0.12%
2021/05/28	0	0.00	16	7.33	7.33	-16	1,630	-0.98%
2021/05/27	8	7.39	0	0.00	7.39	8	1,609	0.50%
2021/05/26	0	0.00	6	7.36	7.37	-6	1,637	-0.37%
2021/05/25	0	0.00	6	7.36	7.35	-6	1,639	-0.37%
2021/05/24	0	0.00	2	7.43	7.43	-2	1,630	-0.12%
2021/05/21	2	7.44	0	0.00	7.43	2	1,629	0.12%
2021/05/20	23	7.53	0	0.00	7.53	23	1,638	1.40%
2021/05/19	3	7.54	0	0.00	7.54	3	1,635	0.18%
2021/05/13	0	0.00	1	7.59	7.62	-1	1,560	-0.06%
2021/05/12	2	7.50	10	7.50	7.50	-8	1,516	-0.53%
2021/05/11	1	7.44	0	0.00	7.44	1	1,437	0.07%
2021/04/27	10	7.40	0	0.00	7.40	10	1,413	0.71%
2021/04/08	0	0.00	5	7.60	7.59	-5	1,431	-0.35%
2021/03/30	4	7.85	0	0.00	7.85	4	1,401	0.29%
2021/03/22	0	0.00	4	7.96	7.97	-4	1,479	-0.27%
2021/03/16	5	7.84	0	0.00	7.84	5	1,429	0.35%
2021/03/15	3	7.88	0	0.00	7.91	3	1,403	0.21%
2021/03/08	0	0.00	10	8.10	8.15	-10	1,344	-0.74%
2021/03/02	10	8.00	0	0.00	8.06	10	1,280	0.78%
2021/02/18	0	0.00	5	7.95	7.98	-5	1,315	-0.38%
2021/02/17	5	7.98	0	0.00	7.95	5	1,334	0.37%
2021/01/21	0	0.00	20	8.13	8.11	-20	1,555	-1.29%
2020/12/11	0	0.00	4	8.58	8.58	-4	1,643	-0.24%
2020/12/01	20	8.65	0	0.00	8.63	20	1,797	1.11%
2020/11/27	0	0.00	10	8.72	8.69	-10	1,844	-0.54%
2020/11/23	0	0.00	35	8.85	8.85	-35	1,804	-1.94%
2020/11/18	4	8.78	4	8.77	8.78	0	1,757	0.00%
2020/11/17	2	8.73	0	0.00	8.76	2	1,750	0.11%
2020/11/16	1	8.74	0	0.00	8.75	1	1,769	0.06%
2020/11/05	11	9.13	0	0.00	9.15	11	1,629	0.67%
2020/11/03	0	0.00	7	9.54	9.53	-7	1,473	-0.48%
2020/10/20	0	0.00	1	9.25	9.25	-1	1,460	-0.07%
2020/10/13	1	9.02	0	0.00	9.01	1	1,492	0.07%
2020/09/14	4	9.50	0	0.00	9.51	4	1,445	0.28%
2020/09/09	0	0.00	15	9.63	9.59	-15	1,534	-0.98%
2020/09/08	0	0.00	3	9.35	9.35	-3	1,531	-0.20%
2020/09/07	3	9.40	0	0.00	9.44	3	1,612	0.19%
2020/09/03	3	9.03	0	0.00	9.02	3	1,572	0.19%
2020/08/28	2	9.20	0	0.00	9.22	2	1,618	0.12%
2020/08/25	0	0.00	2	9.37	9.38	-2	1,701	-0.12%
2020/08/19	1	9.52	0	0.00	9.51	1	1,780	0.06%
2020/08/13	2	9.58	10	9.58	9.58	-8	1,860	-0.43%
2020/08/12	10	9.70	5	9.69	9.70	5	1,912	0.26%
2020/08/11	1	9.61	10	9.60	9.59	-9	1,927	-0.47%
2020/08/04	1	9.80	0	0.00	9.80	1	2,040	0.05%
2020/07/24	10	10.04	10	10.02	10.05	0	2,211	0.00%
2020/07/23	1	9.91	0	0.00	9.89	1	2,221	0.05%
2020/07/21	3	9.93	5	9.95	9.92	-2	2,265	-0.09%
2020/07/15	4	10.08	0	0.00	10.08	4	2,415	0.17%
2020/07/13	1	10.14	0	0.00	10.12	1	2,549	0.04%
2020/07/10	5	10.31	0	0.00	10.37	5	2,627	0.19%
2020/07/09	7	10.24	0	0.00	10.25	7	2,680	0.26%
2020/07/06	6	10.22	0	0.00	10.20	6	2,772	0.22%
2020/07/02	6	10.44	0	0.00	10.43	6	2,850	0.21%
2020/07/01	1	10.51	0	0.00	10.54	1	2,963	0.03%
2020/06/30	1	10.61	0	0.00	10.62	1	2,991	0.03%
2020/06/29	0	0.00	1	10.75	10.78	-1	3,147	-0.03%
2020/06/19	2	10.48	0	0.00	10.48	2	3,952	0.05%
2020/06/17	0	0.00	21	10.46	10.46	-21	4,321	-0.49%
2020/06/12	0	0.00	16	10.78	10.71	-16	4,656	-0.34%
2020/06/11	22	10.35	16	10.38	10.41	6	4,682	0.13%
2020/06/09	5	10.17	0	0.00	10.17	5	4,983	0.10%
2020/06/02	27	10.79	0	0.00	10.76	27	5,304	0.51%
2020/05/26	0	0.00	10	10.98	10.94	-10	5,567	-0.18%
2020/05/14	0	0.00	5	11.72	11.73	-5	5,739	-0.09%
2020/05/13	5	11.54	0	0.00	11.51	5	5,667	0.09%
2020/05/08	5	11.34	0	0.00	11.30	5	5,627	0.09%
2020/05/04	0	0.00	1	11.80	11.76	-1	5,574	-0.02%
2020/04/30	5	11.21	0	0.00	11.15	5	5,550	0.09%
2020/04/29	10	11.42	0	0.00	11.40	10	5,589	0.18%
2020/04/22	0	0.00	2	12.10	12.10	-2	5,498	-0.04%
2020/04/17	6	11.57	0	0.00	11.54	6	5,311	0.11%
2020/04/15	5	11.77	0	0.00	11.80	5	5,134	0.10%
2020/04/10	5	12.10	10	12.07	12.05	-5	4,966	-0.10%
2020/04/09	3	12.21	0	0.00	12.20	3	4,918	0.06%
2020/04/07	1	12.65	0	0.00	12.63	1	4,814	0.02%
2020/04/06	10	13.08	0	0.00	13.03	10	4,746	0.21%
2020/04/01	0	0.00	4	13.23	13.26	-4	4,623	-0.09%
2020/03/30	0	0.00	5	13.24	13.18	-5	4,414	-0.11%
2020/03/27	2	13.30	1	12.98	13.42	1	4,061	0.02%
2020/03/26	1	13.81	0	0.00	13.78	1	3,744	0.03%
2020/03/25	7	14.03	7	13.83	13.92	0	3,615	0.00%
2020/03/24	3	14.87	0	0.00	14.68	3	3,499	0.09%
2020/03/23	2	15.31	1	15.49	15.49	1	3,232	0.03%
2020/03/20	1	14.27	60	14.24	14.27	-59	3,109	-1.90%
2020/03/19	0	0.00	6	14.19	14.77	-6	2,953	-0.20%
2020/03/18	7	13.90	1	14.09	14.20	6	2,825	0.21%
2020/03/17	0	0.00	9	13.66	13.65	-9	2,669	-0.34%
2020/03/16	65	13.88	0	0.00	13.87	65	2,567	2.53%
2020/03/13	0	0.00	30	14.10	13.67	-30	2,461	-1.22%
2020/03/06	0	0.00	2	11.72	11.77	-2	1,808	-0.11%
2020/03/05	2	11.36	0	0.00	11.34	2	1,722	0.12%
2020/03/02	0	0.00	17	11.87	11.85	-17	1,728	-0.98%
2020/02/27	3	11.52	30	11.47	11.52	-27	1,511	-1.79%
2020/02/26	0	0.00	34	11.22	11.22	-34	1,397	-2.43%
2020/02/25	0	0.00	20	10.88	10.88	-20	1,323	-1.51%
2020/02/24	0	0.00	10	10.77	10.77	-10	1,074	-0.93%
2020/02/17	10	10.48	0	0.00	10.47	10	1,091	0.92%
2020/02/11	6	10.56	0	0.00	10.58	6	1,245	0.48%
2020/02/07	0	0.00	1	10.64	10.65	-1	1,258	-0.08%
2020/02/05	1	10.80	0	0.00	10.80	1	1,379	0.07%
2020/01/20	0	0.00	2	10.68	10.69	-2	1,224	-0.16%
2020/01/02	10	10.96	0	0.00	10.96	10	1,259	0.79%
2019/11/26	0	0.00	30	11.38	11.37	-30	1,236	-2.43%
2019/11/25	0	0.00	1	11.43	11.43	-1	1,224	-0.08%
2019/11/21	1	11.50	0	0.00	11.51	1	1,239	0.08%
2019/11/19	10	11.43	0	0.00	11.44	10	1,216	0.82%
2019/11/15	10	11.49	0	0.00	11.50	10	1,202	0.83%
2019/11/08	2	11.59	0	0.00	11.61	2	1,073	0.19%
2019/11/04	5	11.64	0	0.00	11.64	5	1,038	0.48%
2019/10/31	10	11.73	0	0.00	11.72	10	1,051	0.95%
2019/10/24	5	11.88	0	0.00	11.90	5	1,003	0.50%
2019/10/16	21	11.96	0	0.00	11.98	21	994	2.11%
2019/10/14	1	12.03	0	0.00	12.02	1	959	0.10%
2019/10/07	1	12.19	0	0.00	12.20	1	953	0.10%
2019/10/03	0	0.00	20	12.39	12.41	-20	980	-2.04%
2019/10/02	0	0.00	10	12.16	12.14	-10	925	-1.08%
2019/10/01	5	11.98	0	0.00	11.98	5	920	0.54%
2019/09/05	15	12.13	10	12.08	12.08	5	955	0.52%
2019/08/30	10	12.28	0	0.00	12.26	10	967	1.03%
2019/08/08	0	0.00	5	12.48	12.45	-5	931	-0.54%
2019/08/06	0	0.00	10	12.88	12.69	-10	923	-1.08%
2019/08/05	0	0.00	15	12.42	12.44	-15	869	-1.73%
2019/08/01	0	0.00	60	12.09	12.10	-60	828	-7.24%
2019/07/25	20	11.96	0	0.00	11.95	20	825	2.42%
2019/07/19	0	0.00	2	12.00	12.01	-2	807	-0.25%
2019/07/16	12	11.99	0	0.00	11.98	12	768	1.56%
2019/07/15	40	11.99	0	0.00	11.98	40	764	5.23%
2019/07/10	10	12.10	0	0.00	12.10	10	748	1.34%
2019/07/09	0	0.00	2	12.16	12.18	-2	714	-0.28%
2019/07/04	2	12.11	0	0.00	12.10	2	671	0.30%
2019/06/24	1	12.26	0	0.00	12.26	1	666	0.15%
2019/06/19	10	12.41	0	0.00	12.40	10	685	1.46%
2019/06/14	10	12.54	0	0.00	12.53	10	676	1.48%
2019/05/16	2	12.77	0	0.00	12.79	2	649	0.31%
2019/04/26	6	12.44	0	0.00	12.43	6	659	0.91%
2019/04/01	0	0.00	50	12.70	12.70	-50	1,088	-4.59%
2019/03/08	70	13.24	0	0.00	13.26	70	1,211	5.78%
2019/03/07	0	0.00	8	13.13	13.17	-8	1,171	-0.68%
2019/02/13	10	13.23	0	0.00	13.21	10	1,183	0.85%
2019/01/30	10	13.79	0	0.00	13.81	10	1,157	0.86%
2019/01/28	10	13.71	0	0.00	13.70	10	1,150	0.87%
2019/01/04	0	0.00	3	14.86	14.86	-3	1,139	-0.26%
2018/12/27	5	14.76	0	0.00	14.70	5	1,108	0.45%
2018/12/03	0	0.00	2	13.05	13.09	-2	694	-0.29%
2018/11/23	3	13.87	0	0.00	13.92	3	670	0.45%
2018/11/20	0	0.00	10	13.64	13.68	-10	646	-1.55%
2018/11/15	0	0.00	10	13.58	13.58	-10	638	-1.57%
2018/11/14	0	0.00	20	13.40	13.49	-20	633	-3.16%
2018/10/24	0	0.00	2	13.41	13.48	-2	482	-0.41%
2018/10/22	0	0.00	2	13.31	13.28	-2	464	-0.43%
2018/10/16	4	13.38	0	0.00	13.38	4	469	0.85%
2018/10/12	0	0.00	9	13.37	13.28	-9	446	-2.02%
2018/10/11	6	13.29	0	0.00	13.47	6	423	1.42%
2018/09/27	3	12.72	0	0.00	12.71	3	356	0.84%
2018/08/13	2	13.07	0	0.00	13.11	2	422	0.47%
2018/07/10	0	0.00	1	13.22	13.22	-1	531	-0.19%
2018/07/06	0	0.00	10	13.47	13.48	-10	525	-1.90%
2018/06/27	10	13.57	0	0.00	13.57	10	593	1.69%
2018/06/07	0	0.00	1	13.25	13.25	-1	651	-0.15%
2018/05/31	0	0.00	1	13.55	13.52	-1	688	-0.15%
2018/05/11	0	0.00	1	13.53	13.54	-1	1,195	-0.08%
2018/05/07	0	0.00	2	13.79	13.80	-2	1,200	-0.17%
2018/05/03	2	14.04	0	0.00	14.06	2	1,217	0.16%
2018/04/20	0	0.00	1	13.64	13.69	-1	1,255	-0.08%
2018/04/10	3	13.92	0	0.00	13.92	3	1,374	0.22%
2018/03/27	0	0.00	5	13.80	13.80	-5	1,348	-0.37%
2018/03/23	5	14.05	0	0.00	14.04	5	1,347	0.37%
2018/03/05	10	13.83	0	0.00	13.87	10	1,405	0.71%
2018/03/02	20	13.79	0	0.00	13.85	20	1,421	1.41%
2018/02/27	20	13.34	0	0.00	13.34	20	1,368	1.46%
2018/02/26	0	0.00	1	13.50	13.47	-1	1,348	-0.07%
2018/02/23	20	13.62	0	0.00	13.65	20	1,339	1.49%
2018/02/06	1	14.20	0	0.00	14.41	1	1,191	0.08%
2018/02/02	0	0.00	10	13.22	13.25	-10	946	-1.06%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析