富邦印度正2 (00653L)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
189張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	57.40	57.20	-1	363	-0.28%
2024/04/22	0	0.00	1	56.50	56.50	-1	365	-0.27%
2024/04/19	2	54.33	0	0.00	54.45	2	364	0.55%
2024/04/16	1	56.40	0	0.00	56.35	1	357	0.28%
2024/04/15	1	57.60	0	0.00	57.80	1	354	0.28%
2024/04/01	1	57.80	1	57.85	58.30	0	343	0.00%
2024/03/29	0	0.00	1	57.85	57.70	-1	343	-0.29%
2024/03/25	2	56.65	0	0.00	56.45	2	350	0.57%
2024/03/21	1	56.65	1	56.30	56.60	0	346	0.00%
2024/03/20	4	55.61	0	0.00	55.35	4	340	1.18%
2024/03/18	1	56.20	0	0.00	56.45	1	333	0.30%
2024/03/12	1	57.95	0	0.00	57.95	1	323	0.31%
2024/03/05	3	58.18	0	0.00	57.90	3	343	0.87%
2024/02/26	1	57.85	0	0.00	57.45	1	320	0.31%
2024/02/19	1	57.20	6	57.25	57.55	-5	296	-1.69%
2024/02/16	0	0.00	1	57.00	57.20	-1	296	-0.34%
2024/02/01	0	0.00	4	55.63	56.10	-4	270	-1.48%
2024/01/31	1	54.70	0	0.00	55.30	1	266	0.37%
2024/01/30	0	0.00	1	56.20	55.65	-1	263	-0.38%
2024/01/22	4	55.58	0	0.00	55.70	4	244	1.64%
2024/01/19	0	0.00	1	55.25	55.50	-1	243	-0.41%
2024/01/18	1	54.40	15	54.27	54.65	-14	241	-5.79%
2024/01/17	1	56.60	0	0.00	56.15	1	234	0.43%
2024/01/16	0	0.00	1	57.90	58.10	-1	221	-0.45%
2024/01/10	6	55.01	0	0.00	54.95	6	211	2.84%
2024/01/08	6	56.00	0	0.00	55.50	6	207	2.89%
2024/01/03	1	55.30	0	0.00	55.20	1	208	0.48%
2023/12/27	4	56.00	0	0.00	56.00	4	201	1.99%
2023/12/25	3	55.42	0	0.00	55.30	3	201	1.49%
2023/12/20	0	0.00	1	56.50	56.85	-1	193	-0.52%
2023/12/15	0	0.00	1	55.25	55.20	-1	195	-0.51%
2023/12/11	2	53.88	1	54.00	53.65	1	192	0.52%
2023/12/08	1	53.75	0	0.00	53.65	1	192	0.52%
2023/12/04	0	0.00	5	51.60	51.70	-5	169	-2.94%
2023/12/01	0	0.00	3	49.97	50.20	-3	165	-1.81%
2023/11/29	0	0.00	1	49.10	49.04	-1	166	-0.60%
2023/11/16	0	0.00	1	48.15	48.22	-1	166	-0.60%
2023/11/15	0	0.00	1	48.13	47.99	-1	165	-0.60%
2023/11/13	0	0.00	1	47.41	47.01	-1	163	-0.61%
2023/11/06	1	46.72	0	0.00	46.69	1	168	0.59%
2023/10/26	1	45.00	0	0.00	44.71	1	187	0.53%
2023/10/24	0	0.00	10	46.61	46.55	-10	190	-5.24%
2023/10/23	1	47.51	0	0.00	47.34	1	190	0.52%
2023/10/20	1	47.68	0	0.00	47.85	1	195	0.51%
2023/10/17	0	0.00	5	49.24	49.29	-5	206	-2.42%
2023/10/16	2	48.66	0	0.00	48.88	2	209	0.96%
2023/10/11	10	48.97	0	0.00	49.30	10	218	4.58%
2023/10/06	0	0.00	1	48.20	48.48	-1	225	-0.44%
2023/10/04	1	47.41	0	0.00	47.48	1	228	0.44%
2023/10/03	1	48.09	0	0.00	47.94	1	231	0.43%
2023/10/02	1	48.80	0	0.00	48.74	1	230	0.43%
2023/09/26	0	0.00	1	49.20	49.13	-1	237	-0.42%
2023/09/21	1	49.96	0	0.00	49.52	1	247	0.40%
2023/09/14	0	0.00	1	51.50	51.20	-1	258	-0.39%
2023/09/13	0	0.00	4	50.95	50.85	-4	257	-1.55%
2023/09/12	0	0.00	2	51.20	50.90	-2	259	-0.77%
2023/09/11	0	0.00	2	50.35	50.55	-2	256	-0.78%
2023/09/08	0	0.00	1	49.70	49.66	-1	252	-0.40%
2023/09/05	0	0.00	6	48.77	48.75	-6	254	-2.36%
2023/08/31	1	48.03	0	0.00	47.76	1	257	0.39%
2023/08/24	0	0.00	1	48.98	48.77	-1	312	-0.32%
2023/08/18	1	47.74	0	0.00	47.55	1	332	0.30%
2023/08/14	0	0.00	9	47.90	47.91	-9	360	-2.50%
2023/08/10	0	0.00	4	49.25	49.05	-4	366	-1.09%
2023/08/09	1	49.17	0	0.00	48.73	1	369	0.27%
2023/08/08	1	49.35	0	0.00	49.35	1	378	0.26%
2023/08/04	1	48.69	0	0.00	48.67	1	387	0.26%
2023/08/02	2	49.38	0	0.00	49.20	2	385	0.52%
2023/08/01	3	50.42	0	0.00	50.00	3	383	0.78%
2023/07/28	1	49.82	0	0.00	49.64	1	385	0.26%
2023/07/26	1	50.55	0	0.00	50.55	1	396	0.25%
2023/07/25	1	50.15	0	0.00	50.05	1	401	0.25%
2023/07/21	0	0.00	1	50.90	50.70	-1	399	-0.25%
2023/07/20	1	50.60	1	50.75	50.65	0	399	0.00%
2023/07/18	1	50.20	1	50.30	50.35	0	393	0.00%
2023/07/17	0	0.00	1	49.56	49.60	-1	391	-0.26%
2023/07/14	2	48.88	0	0.00	48.84	2	390	0.51%
2023/07/13	1	49.28	0	0.00	49.45	1	386	0.26%
2023/07/12	2	49.14	0	0.00	49.24	2	385	0.52%
2023/07/11	1	48.97	0	0.00	49.33	1	388	0.26%
2023/07/06	0	0.00	4	48.97	49.23	-4	396	-1.01%
2023/07/03	1	48.47	0	0.00	48.56	1	413	0.24%
2023/06/30	2	47.52	1	47.49	47.49	1	420	0.24%
2023/06/29	1	47.10	1	47.00	47.11	0	418	0.00%
2023/06/27	1	45.65	0	0.00	45.65	1	407	0.25%
2023/06/26	1	45.62	0	0.00	45.55	1	408	0.24%
2023/06/19	0	0.00	5	46.38	46.15	-5	415	-1.20%
2023/06/13	0	0.00	10	45.68	45.68	-10	440	-2.27%
2023/06/09	5	45.64	0	0.00	45.34	5	461	1.08%
2023/06/08	0	0.00	2	46.02	46.14	-2	461	-0.43%
2023/06/07	0	0.00	13	45.44	45.60	-13	471	-2.75%
2023/06/05	0	0.00	1	45.47	45.48	-1	488	-0.20%
2023/06/02	1	44.75	0	0.00	44.94	1	492	0.20%
2023/06/01	1	44.86	0	0.00	45.08	1	511	0.20%
2023/05/31	0	0.00	5	45.19	45.06	-5	515	-0.97%
2023/05/29	10	45.42	1	45.51	45.50	9	491	1.83%
2023/05/26	5	44.37	0	0.00	44.39	5	491	1.02%
2023/05/25	1	43.86	0	0.00	43.86	1	508	0.20%
2023/05/24	0	0.00	14	43.97	44.40	-14	518	-2.70%
2023/05/23	0	0.00	1	44.48	44.54	-1	523	-0.19%
2023/05/19	10	43.06	14	43.55	43.12	-4	528	-0.76%
2023/05/17	2	43.98	0	0.00	43.82	2	536	0.37%
2023/05/16	3	44.58	0	0.00	44.53	3	534	0.56%
2023/05/11	10	44.41	0	0.00	44.32	10	540	1.85%
2023/05/09	0	0.00	9	44.03	44.36	-9	551	-1.63%
2023/05/08	1	43.28	0	0.00	43.87	1	561	0.18%
2023/05/05	2	43.70	0	0.00	43.72	2	584	0.34%
2023/05/04	5	42.99	0	0.00	43.45	5	619	0.81%
2023/05/03	4	43.22	0	0.00	43.39	4	631	0.63%
2023/05/02	5	43.68	2	43.70	43.69	3	632	0.47%
2023/04/28	0	0.00	6	42.75	42.70	-6	645	-0.92%
2023/04/27	0	0.00	1	42.06	42.15	-1	641	-0.16%
2023/04/21	0	0.00	1	41.40	41.12	-1	641	-0.16%
2023/04/20	1	41.20	6	41.40	41.20	-5	643	-0.78%
2023/04/18	6	41.46	0	0.00	41.50	6	645	0.93%
2023/04/17	2	41.56	10	41.47	41.58	-8	647	-1.24%
2023/04/14	6	42.23	0	0.00	42.15	6	640	0.94%
2023/04/07	2	41.44	1	41.38	41.52	1	619	0.16%
2023/04/06	1	40.97	2	40.98	41.25	-1	615	-0.16%
2023/03/30	2	39.16	0	0.00	39.14	2	592	0.34%
2023/03/21	0	0.00	2	39.24	39.22	-2	572	-0.35%
2023/03/20	1	38.65	0	0.00	38.63	1	571	0.18%
2023/03/17	8	39.40	0	0.00	39.26	8	562	1.42%
2023/03/16	0.1	38.80	0	0.00	39.09	0.1	556	0.01%
2023/03/15	3	39.72	3	39.75	39.50	0	539	0.00%
2023/03/14	2.1	39.59	0	0.00	39.39	2.1	534	0.39%
2023/03/10	2.3	41.15	0	0.00	40.96	2.3	515	0.44%
2023/03/08	1	42.26	0	0.00	42.39	1	500	0.20%
2023/02/23	2.1	42.00	0	0.00	41.80	2.1	429	0.48%
2023/02/22	0.1	42.76	0	0.00	42.35	0.1	408	0.02%
2023/02/21	0.1	43.32	0	0.00	43.43	0.1	393	0.01%
2023/02/20	0.1	43.58	3	43.80	43.74	-3	390	-0.76%
2023/02/17	0.3	43.86	1	43.83	43.93	-0.7	385	-0.18%
2023/02/16	4	44.42	0	0.00	44.53	4	375	1.06%
2023/02/15	0	0.00	2	43.14	43.56	-2	366	-0.55%
2023/02/14	2	43.12	0	0.00	43.07	2	358	0.56%
2023/02/09	0	0.00	2	43.22	43.30	-2	350	-0.57%
2023/02/08	1	42.74	0	0.00	43.10	1	343	0.29%
2023/02/07	3	42.97	0	0.00	42.86	3	333	0.90%
2023/02/06	1	42.50	0	0.00	42.50	1	323	0.31%
2023/02/03	0	0.00	2	42.30	42.16	-2	308	-0.65%
2023/02/02	1	41.82	0	0.00	42.13	1	283	0.35%
2023/02/01	0	0.00	2	43.07	43.22	-2	244	-0.82%
2023/01/17	0	0.00	1	44.54	44.40	-1	215	-0.46%
2023/01/13	0	0.00	1	44.17	43.65	-1	215	-0.46%
2023/01/05	1	44.93	0	0.00	44.91	1	223	0.45%
2022/12/30	3	46.03	0	0.00	46.06	3	224	1.34%
2022/12/29	0	0.00	3	45.28	45.00	-3	230	-1.30%
2022/12/28	0	0.00	3	45.59	45.64	-3	234	-1.28%
2022/12/27	6	45.31	0	0.00	45.31	6	238	2.51%
2022/12/26	2	44.84	0	0.00	44.93	2	238	0.84%
2022/12/23	0	0.00	6	45.16	45.00	-6	239	-2.51%
2022/12/22	3	46.72	0	0.00	45.88	3	244	1.23%
2022/12/21	3	47.27	0	0.00	46.94	3	244	1.23%
2022/12/16	0	0.00	10	46.94	46.66	-10	256	-3.89%
2022/12/02	0	0.00	4	49.68	49.13	-4	277	-1.44%
2022/12/01	0	0.00	6	50.04	49.97	-6	278	-2.16%
2022/11/25	0	0.00	4	48.33	48.19	-4	279	-1.43%
2022/11/18	0	0.00	1	47.55	47.47	-1	285	-0.35%
2022/11/16	0	0.00	15	47.92	48.40	-15	291	-5.15%
2022/11/11	30	48.28	1	48.35	47.90	29	291	9.95%
2022/11/10	1	47.08	5	46.96	46.74	-4	288	-1.39%
2022/11/09	5	48.46	0	0.00	47.78	5	287	1.74%
2022/11/08	0	0.00	10	48.30	48.01	-10	284	-3.51%
2022/11/04	10	47.15	0	0.00	47.04	10	278	3.59%
2022/11/03	0	0.00	10	46.78	47.38	-10	279	-3.58%
2022/11/02	8	47.47	0	0.00	47.41	8	279	2.86%
2022/11/01	2	47.58	0	0.00	47.78	2	280	0.71%
2022/10/27	8	46.21	0	0.00	45.34	8	285	2.80%
2022/10/26	2	45.90	0	0.00	46.00	2	282	0.71%
2022/10/20	0	0.00	6	43.58	44.02	-6	285	-2.10%
2022/10/14	4	42.98	0	0.00	43.03	4	280	1.43%
2022/10/13	1	41.74	0	0.00	41.44	1	284	0.35%
2022/10/12	1	41.37	0	0.00	41.29	1	281	0.36%
2022/10/11	0	0.00	5	42.45	42.05	-5	284	-1.76%
2022/10/04	5	42.80	0	0.00	42.78	5	273	1.83%
2022/09/21	0	0.00	5	45.27	45.50	-5	279	-1.79%
2022/09/20	5	45.27	0	0.00	45.90	5	283	1.76%
2022/09/13	0	0.00	6	46.70	46.62	-6	293	-2.05%
2022/09/08	6	44.94	3	44.91	44.96	3	308	0.97%
2022/09/06	2	44.69	0	0.00	44.31	2	319	0.63%
2022/09/05	1	43.80	0	0.00	44.40	1	317	0.31%
2022/08/29	0	0.00	2	42.65	42.71	-2	341	-0.58%
2022/08/26	3	44.23	1	44.23	44.26	2	339	0.59%
2022/08/08	0	0.00	3	43.26	43.74	-3	403	-0.74%
2022/08/04	6	43.63	4	43.59	43.43	2	407	0.49%
2022/07/25	0	0.00	1	39.40	39.33	-1	423	-0.24%
2022/07/13	1	36.93	0	0.00	36.95	1	422	0.24%
2022/06/24	0	0.00	2	35.10	35.20	-2	418	-0.48%
2022/06/23	0	0.00	1	34.84	34.84	-1	417	-0.24%
2022/06/22	1	34.58	0	0.00	34.42	1	417	0.24%
2022/06/20	1	33.38	0	0.00	33.36	1	414	0.24%
2022/06/16	0	0.00	6	35.83	35.38	-6	397	-1.51%
2022/06/15	5	35.39	0	0.00	35.40	5	394	1.27%
2022/06/14	1	35.30	0	0.00	35.84	1	394	0.25%
2022/05/31	0	0.00	17	39.05	39.24	-17	447	-3.80%
2022/05/30	17	38.68	0	0.00	39.30	17	451	3.76%
2022/05/27	0	0.00	1	37.89	37.65	-1	451	-0.22%
2022/05/05	5	40.90	5	41.39	41.32	0	517	0.00%
2022/04/26	0	0.00	3	42.10	42.35	-3	566	-0.53%
2022/04/19	0	0.00	2	42.82	42.65	-2	585	-0.34%
2022/04/12	5	44.30	5	44.47	44.23	0	628	0.00%
2022/04/08	4	44.95	0	0.00	45.01	4	651	0.61%
2022/04/07	1	45.15	5	45.10	45.00	-4	645	-0.62%
2022/04/06	5	45.65	1	45.69	45.60	4	650	0.62%
2022/04/01	1	43.69	0	0.00	44.12	1	644	0.16%
2022/03/04	1	37.76	0	0.00	37.65	1	686	0.15%
2022/03/02	1	39.64	0	0.00	39.61	1	684	0.15%
2022/02/24	1	40.50	0	0.00	39.84	1	667	0.15%
2022/01/04	0	0.00	2	45.82	46.13	-2	569	-0.35%
2021/12/20	1	41.09	0	0.00	40.93	1	544	0.18%
2021/12/16	2	44.61	0	0.00	44.49	2	520	0.38%
2021/12/09	0	0.00	1	45.75	45.30	-1	503	-0.20%
2021/12/02	1	44.55	0	0.00	44.47	1	464	0.22%
2021/11/29	1	43.58	0	0.00	43.37	1	450	0.22%
2021/11/26	1	44.68	0	0.00	43.64	1	458	0.22%
2021/11/23	1	45.20	0	0.00	45.30	1	449	0.22%
2021/11/22	1	46.55	0	0.00	46.46	1	435	0.23%
2021/11/19	1	47.10	0	0.00	47.14	1	429	0.23%
2021/11/18	1	47.28	0	0.00	47.34	1	426	0.23%
2021/11/11	1	47.69	1	47.71	47.75	0	417	0.00%
2021/11/02	2	48.33	0	0.00	48.09	2	388	0.51%
2021/11/01	2	47.44	0	0.00	47.55	2	387	0.52%
2021/10/29	1	48.02	0	0.00	48.18	1	385	0.26%
2021/10/25	1	49.01	0	0.00	49.39	1	354	0.28%
2021/10/21	1	50.40	0	0.00	49.75	1	344	0.29%
2021/10/13	0	0.00	1	49.42	49.69	-1	340	-0.29%
2021/09/24	0	0.00	1	48.15	48.58	-1	322	-0.31%
2021/09/17	0	0.00	1	47.49	47.95	-1	321	-0.31%
2021/09/01	0	0.00	1	44.65	44.52	-1	338	-0.30%
2021/08/30	0	0.00	1	43.01	43.22	-1	313	-0.32%
2021/08/16	0	0.00	2	41.66	41.70	-2	379	-0.53%
2021/08/11	0	0.00	1	40.55	40.13	-1	392	-0.25%
2021/08/04	0	0.00	1	39.93	40.52	-1	454	-0.22%
2021/07/28	10	37.29	0	0.00	37.29	10	586	1.71%
2021/07/14	0	0.00	18	38.50	38.63	-18	980	-1.84%
2021/06/01	0	0.00	1	37.71	37.57	-1	1,721	-0.06%
2021/05/18	0	0.00	4	35.65	35.90	-4	2,019	-0.20%
2021/05/17	1	34.32	0	0.00	34.46	1	2,030	0.05%
2021/05/06	1	33.86	0	0.00	33.83	1	2,278	0.04%
2021/05/05	1	33.35	0	0.00	33.55	1	2,288	0.04%
2021/05/03	1	32.83	1	33.45	33.35	0	2,383	0.00%
2021/04/28	0	0.00	1	34.12	34.41	-1	2,339	-0.04%
2021/04/22	0	0.00	2	32.16	32.30	-2	2,358	-0.08%
2021/04/21	3	31.77	0	0.00	31.44	3	2,318	0.13%
2021/04/20	0	0.00	1	33.17	33.22	-1	2,268	-0.04%
2021/04/19	1	32.40	0	0.00	32.86	1	2,254	0.04%
2021/04/16	0	0.00	1	34.03	34.29	-1	2,204	-0.05%
2021/04/15	2	33.33	0	0.00	33.27	2	2,206	0.09%
2021/04/14	0	0.00	1	34.00	34.58	-1	2,204	-0.05%
2021/04/12	2	33.28	0	0.00	33.41	2	2,161	0.09%
2021/04/01	2	35.00	1	35.27	34.96	1	2,128	0.05%
2021/03/31	1	34.93	2	35.37	34.95	-1	2,126	-0.05%
2021/03/29	0	0.00	1	34.76	34.29	-1	2,170	-0.05%
2021/03/26	1	33.68	0	0.00	34.04	1	2,301	0.04%
2021/03/23	0	0.00	1	35.37	35.70	-1	2,294	-0.04%
2021/03/22	0	0.00	1	35.18	34.86	-1	2,288	-0.04%
2021/03/19	2	34.10	0	0.00	34.48	2	2,280	0.09%
2021/03/15	2	36.46	0	0.00	35.65	2	2,243	0.09%
2021/03/10	0	0.00	1	37.50	37.24	-1	2,234	-0.04%
2021/03/08	0	0.00	1	36.76	36.30	-1	2,276	-0.04%
2021/02/26	1	35.37	0	0.00	35.38	1	2,360	0.04%
2021/02/25	0	0.00	1	36.75	37.35	-1	2,347	-0.04%
2021/02/23	3	35.67	0	0.00	35.98	3	2,403	0.12%
2021/02/22	1	36.93	0	0.00	36.26	1	2,356	0.04%
2021/02/19	3	37.14	0	0.00	37.06	3	2,319	0.13%
2021/02/05	0	0.00	6	36.53	36.25	-6	2,311	-0.26%
2021/02/02	0	0.00	5	34.16	34.89	-5	2,393	-0.21%
2021/02/01	2	31.12	8	31.20	31.46	-6	2,282	-0.26%
2021/01/29	2	31.40	0	0.00	31.50	2	2,333	0.09%
2021/01/28	2	31.82	0	0.00	31.60	2	2,497	0.08%
2021/01/27	0	0.00	1	33.23	33.00	-1	2,558	-0.04%
2021/01/26	4	32.94	0	0.00	32.67	4	2,609	0.15%
2021/01/25	4	34.23	0	0.00	34.30	4	2,560	0.16%
2021/01/21	0	0.00	1	35.70	35.86	-1	2,601	-0.04%
2021/01/20	0	0.00	1	34.66	35.32	-1	2,596	-0.04%
2021/01/19	5	34.45	0	0.00	34.65	5	2,596	0.19%
2021/01/18	6	34.04	0	0.00	33.84	6	2,586	0.23%
2021/01/14	1	35.19	0	0.00	35.04	1	2,582	0.04%
2020/12/25	0	0.00	1	31.82	31.70	-1	3,636	-0.03%
2020/12/24	0	0.00	2	31.36	31.50	-2	3,732	-0.05%
2020/12/23	1	30.75	0	0.00	30.75	1	3,828	0.03%
2020/12/22	4	30.08	0	0.00	29.87	4	3,936	0.10%
2020/12/18	0	0.00	1	31.75	31.63	-1	4,090	-0.02%
2020/12/14	1	30.93	0	0.00	30.84	1	4,583	0.02%
2020/12/11	0	0.00	8	31.00	31.03	-8	4,635	-0.17%
2020/12/08	0	0.00	9	30.30	30.43	-9	4,883	-0.18%
2020/12/03	0	0.00	1	29.31	29.46	-1	5,128	-0.02%
2020/12/02	0	0.00	1	29.18	29.16	-1	5,251	-0.02%
2020/11/30	1	28.27	0	0.00	28.11	1	5,460	0.02%
2020/11/27	0	0.00	1	28.71	28.63	-1	5,562	-0.02%
2020/11/26	2	28.18	0	0.00	28.17	2	5,940	0.03%
2020/11/24	0	0.00	1	28.93	28.95	-1	6,073	-0.02%
2020/11/20	1	27.89	0	0.00	27.93	1	6,204	0.02%
2020/11/19	0	0.00	11	28.52	28.47	-11	6,275	-0.18%
2020/11/13	1	27.19	1	27.59	27.54	0	6,658	0.00%
2020/11/12	1	27.43	0	0.00	27.50	1	6,794	0.01%
2020/11/11	0	0.00	10	27.41	27.72	-10	7,104	-0.14%
2020/11/10	0	0.00	3	27.08	27.09	-3	7,104	-0.04%
2020/11/09	0	0.00	8	26.36	26.35	-8	7,098	-0.11%
2020/11/06	0	0.00	1	25.21	25.27	-1	7,296	-0.01%
2020/11/05	0	0.00	5	24.95	24.94	-5	7,302	-0.07%
2020/11/03	0	0.00	1	23.63	23.83	-1	7,294	-0.01%
2020/11/02	0	0.00	30	23.30	23.09	-30	7,479	-0.40%
2020/10/30	35	23.16	0	0.00	23.24	35	7,624	0.46%
2020/10/29	3	23.32	2	23.23	23.35	1	7,825	0.01%
2020/10/28	0	0.00	20	23.93	23.93	-20	7,978	-0.25%
2020/10/23	20	24.33	0	0.00	24.40	20	8,533	0.23%
2020/10/21	0	0.00	20	24.53	24.63	-20	8,792	-0.23%
2020/10/20	0	0.00	1	24.36	24.36	-1	8,908	-0.01%
2020/10/16	21	23.73	0	0.00	23.79	21	9,112	0.23%
2020/10/15	0	0.00	31	24.67	24.50	-31	9,136	-0.34%
2020/10/14	2	24.20	1	24.32	24.14	1	9,320	0.01%
2020/10/13	0	0.00	1	24.59	24.68	-1	9,517	-0.01%
2020/10/12	1	24.57	0	0.00	24.62	1	9,779	0.01%
2020/10/08	1	23.97	5	24.15	24.25	-4	9,926	-0.04%
2020/10/07	0	0.00	2	23.50	23.64	-2	10,017	-0.02%
2020/10/06	30	22.95	12	23.12	23.14	18	9,933	0.18%
2020/10/05	0	0.00	27	22.56	22.97	-27	10,119	-0.27%
2020/09/30	20	21.74	31	21.98	21.97	-11	10,114	-0.11%
2020/09/29	0	0.00	2	21.98	21.80	-2	10,357	-0.02%
2020/09/24	30	21.17	30	20.82	20.79	0	10,929	0.00%
2020/09/22	7	22.00	0	0.00	21.71	7	11,429	0.06%
2020/09/21	0	0.00	6	22.95	22.95	-6	11,336	-0.05%
2020/09/17	1	23.43	36	23.14	23.26	-35	12,153	-0.29%
2020/09/15	1	22.93	0	0.00	22.99	1	13,012	0.01%
2020/09/14	0	0.00	1	23.03	23.26	-1	13,339	-0.01%
2020/09/11	0	0.00	13	22.89	22.96	-13	13,538	-0.10%
2020/09/10	30	22.48	1	22.52	22.68	29	13,801	0.21%
2020/09/09	2	22.19	0	0.00	22.19	2	14,076	0.01%
2020/09/08	1	22.59	0	0.00	22.80	1	14,310	0.01%
2020/09/07	2	22.46	0	0.00	22.38	2	14,763	0.01%
2020/09/04	12	22.86	32	22.88	22.74	-20	14,918	-0.13%
2020/09/03	0	0.00	1	23.49	23.38	-1	15,143	-0.01%
2020/09/01	46	23.00	0	0.00	23.15	46	15,515	0.30%
2020/08/31	1	24.10	0	0.00	24.06	1	15,305	0.01%
2020/08/28	3	23.55	34	23.52	23.71	-31	15,530	-0.20%
2020/08/27	0	0.00	6	23.48	23.58	-6	15,754	-0.04%
2020/08/26	0	0.00	2	23.23	23.15	-2	15,887	-0.01%
2020/08/25	33	23.20	1	23.22	23.02	32	16,399	0.20%
2020/08/24	0	0.00	15	22.98	22.97	-15	16,625	-0.09%
2020/08/21	10	22.80	4	22.76	22.85	6	17,167	0.03%
2020/08/20	12	22.48	15	22.42	22.58	-3	17,356	-0.02%
2020/08/19	0	0.00	98	22.99	23.02	-98	17,346	-0.56%
2020/08/18	0	0.00	1	22.57	22.55	-1	17,286	-0.01%
2020/08/17	8	22.25	8	22.14	22.27	0	17,384	0.00%
2020/08/14	0	0.00	1	22.68	22.61	-1	17,300	-0.01%
2020/08/13	2	22.65	0	0.00	22.65	2	17,453	0.01%
2020/08/12	3	22.27	2	22.26	22.30	1	17,710	0.01%
2020/08/11	0	0.00	6	22.70	22.72	-6	17,884	-0.03%
2020/08/10	15	22.34	23	22.22	22.53	-8	18,287	-0.04%
2020/08/07	0	0.00	3	22.08	21.97	-3	18,452	-0.02%
2020/08/06	5	21.97	1	21.93	22.05	4	18,903	0.02%
2020/08/05	1	21.73	1	22.10	22.09	0	19,030	0.00%
2020/08/04	22	21.21	2	21.38	21.46	20	19,114	0.10%
2020/08/03	4	21.37	0	0.00	21.29	4	19,008	0.02%
2020/07/31	57	21.85	0	0.00	21.83	57	19,116	0.30%
2020/07/30	5	22.24	0	0.00	22.48	5	19,237	0.03%
2020/07/28	30	22.07	0	0.00	21.96	30	19,327	0.16%
2020/07/27	1	21.75	30	22.20	21.80	-29	19,312	-0.15%
2020/07/24	1	21.84	0	0.00	21.67	1	19,252	0.01%
2020/07/23	1	21.85	0	0.00	22.02	1	19,201	0.01%
2020/07/22	0	0.00	2	21.99	21.97	-2	19,193	-0.01%
2020/07/21	0	0.00	13	21.86	21.85	-13	19,088	-0.07%
2020/07/20	2	21.04	12	21.08	21.25	-10	19,056	-0.05%
2020/07/17	0	0.00	33	20.57	20.56	-33	18,909	-0.17%
2020/07/16	7	20.20	0	0.00	20.06	7	18,828	0.04%
2020/07/15	30	20.37	2	20.27	20.55	28	18,651	0.15%
2020/07/14	4	20.17	0	0.00	20.08	4	18,546	0.02%
2020/07/13	0	0.00	30	20.73	20.91	-30	18,515	-0.16%
2020/07/10	0	0.00	12	20.57	20.47	-12	18,472	-0.06%
2020/07/09	19	20.41	1	20.55	20.48	18	18,266	0.10%
2020/07/08	16	20.65	1	20.64	20.56	15	18,131	0.08%
2020/07/07	4	20.42	5	20.38	20.31	-1	17,900	-0.01%
2020/07/06	6	20.21	7	20.16	20.32	-1	17,708	-0.01%
2020/07/03	2	19.82	9	19.80	19.76	-7	17,615	-0.04%
2020/07/02	7	19.43	6	19.39	19.45	1	17,414	0.01%
2020/07/01	28	18.71	2	18.83	18.80	26	17,064	0.15%
2020/06/30	10	18.82	3	18.83	18.83	7	16,763	0.04%
2020/06/29	14	18.60	29	18.57	18.48	-15	16,676	-0.09%
2020/06/24	2	19.37	5	19.45	19.29	-3	16,236	-0.02%
2020/06/23	9	18.85	69	18.93	18.92	-60	15,930	-0.38%
2020/06/22	6	18.45	22	18.72	18.71	-16	15,517	-0.10%
2020/06/19	6	18.03	4	17.97	18.05	2	15,106	0.01%
2020/06/18	57	17.25	58	17.21	17.28	-1	14,763	-0.01%
2020/06/17	21	17.37	4	17.36	17.31	17	14,508	0.12%
2020/06/16	12	17.76	3	17.70	17.78	9	14,153	0.06%
2020/06/15	9	17.02	10	16.93	16.92	-1	13,806	-0.01%
2020/06/12	31	16.42	5	16.60	16.81	26	13,479	0.19%
2020/06/11	8	18.03	10	17.98	17.90	-2	12,947	-0.02%
2020/06/10	27	18.14	6	18.21	18.27	21	12,633	0.17%
2020/06/09	45	18.64	14	18.64	18.74	31	12,249	0.25%
2020/06/08	10	18.73	3	18.74	18.78	7	11,952	0.06%
2020/06/05	12	18.03	6	18.02	18.10	6	11,676	0.05%
2020/06/04	6	18.22	6	18.20	18.05	0	11,487	0.00%
2020/06/03	27	18.17	5	18.15	18.21	22	11,171	0.20%
2020/06/02	2	17.41	6	17.32	17.30	-4	10,885	-0.04%
2020/06/01	7	16.57	29	16.99	17.20	-22	10,624	-0.21%
2020/05/29	5	15.82	47	15.78	15.94	-42	10,034	-0.42%
2020/05/28	3	15.73	14	15.69	15.85	-11	9,744	-0.11%
2020/05/27	7	14.75	2	14.88	14.88	5	9,168	0.05%
2020/05/26	0	0.00	3	15.02	14.93	-3	8,921	-0.03%
2020/05/22	21	14.75	2	14.60	14.41	19	8,614	0.22%
2020/05/21	2	14.62	3	14.89	14.93	-1	8,357	-0.01%
2020/05/20	1	14.28	0	0.00	14.43	1	8,105	0.01%
2020/05/19	14	14.49	1	14.65	14.65	13	7,896	0.16%
2020/05/18	17	14.51	0	0.00	14.10	17	7,529	0.23%
2020/05/15	23	15.00	11	14.99	14.84	12	7,095	0.17%
2020/05/14	30	15.40	0	0.00	15.36	30	6,591	0.46%
2020/05/13	10	15.83	42	15.96	15.99	-32	6,277	-0.51%
2020/05/12	34	15.14	0	0.00	14.96	34	5,697	0.60%
2020/05/11	6	15.78	31	15.97	15.90	-25	5,315	-0.47%
2020/05/08	2	15.66	4	15.66	15.71	-2	5,064	-0.04%
2020/05/07	18	15.26	9	15.18	15.33	9	4,906	0.18%
2020/05/06	36	15.35	0	0.00	15.79	36	4,556	0.79%
2020/05/05	0	0.00	8	15.91	15.88	-8	4,163	-0.19%
2020/05/04	26	15.97	0	0.00	16.04	26	3,923	0.66%
2020/04/30	13	17.56	4	17.20	17.69	9	3,702	0.24%
2020/04/29	1	16.39	54	16.35	16.40	-53	3,562	-1.49%
2020/04/28	0	0.00	1	15.92	15.94	-1	3,475	-0.03%
2020/04/27	0	0.00	5	16.10	16.10	-5	3,376	-0.15%
2020/04/24	8	15.59	3	15.43	15.42	5	3,276	0.15%
2020/04/23	3	15.75	4	15.66	15.74	-1	3,198	-0.03%
2020/04/22	12	14.53	0	0.00	15.06	12	3,078	0.39%
2020/04/21	2	14.95	0	0.00	14.99	2	2,976	0.07%
2020/04/20	2	15.86	0	0.00	15.93	2	2,791	0.07%
2020/04/17	7	15.71	11	15.84	15.55	-4	2,660	-0.15%
2020/04/16	5	14.66	0	0.00	14.81	5	2,497	0.20%
2020/04/15	3	15.78	0	0.00	15.87	3	2,313	0.13%
2020/04/14	0	0.00	2	15.77	15.80	-2	2,210	-0.09%
2020/04/13	2	15.09	2	15.17	15.01	0	2,128	0.00%
2020/04/10	60	15.07	10	15.19	15.24	50	2,024	2.47%
2020/04/09	14	14.88	66	15.00	14.76	-52	1,955	-2.66%
2020/04/08	0	0.00	8	14.42	15.06	-8	1,798	-0.44%
2020/04/07	0	0.00	2	13.70	13.75	-2	1,599	-0.13%
2020/04/06	6	12.81	5	12.99	13.01	1	1,469	0.07%
2020/04/01	2	13.70	8	13.14	13.09	-6	1,376	-0.44%
2020/03/31	44	13.67	4	13.64	13.66	40	1,304	3.07%
2020/03/30	21	13.31	6	13.51	14.03	15	1,165	1.29%
2020/03/27	37	14.64	19	14.63	14.22	18	1,084	1.66%
2020/03/26	8	13.14	1	13.04	14.16	7	953	0.73%
2020/03/25	2	12.84	2	12.57	12.54	0	830	0.00%
2020/03/23	3	12.00	1	11.83	11.60	2	658	0.30%
2020/03/19	3	13.78	0	0.00	12.36	3	587	0.51%
2020/03/17	1	16.36	1	16.68	16.84	0	533	0.00%
2020/03/16	0	0.00	14	17.70	17.22	-14	516	-2.71%
2020/03/13	14	15.34	0	0.00	17.54	14	501	2.79%
2020/03/11	0	0.00	1	21.65	21.38	-1	429	-0.23%
2020/03/09	2	22.36	0	0.00	21.96	2	396	0.50%
2020/03/06	7	23.99	0	0.00	23.36	7	378	1.85%
2020/03/05	2	25.13	0	0.00	25.49	2	340	0.59%
2020/03/04	2	25.20	0	0.00	25.11	2	317	0.63%
2020/03/03	2	25.23	0	0.00	25.40	2	305	0.65%
2020/03/02	5	25.39	0	0.00	25.76	5	270	1.85%
2020/02/27	2	27.19	0	0.00	26.98	2	255	0.78%
2020/02/26	1	27.59	0	0.00	27.64	1	260	0.38%
2020/02/24	1	28.71	0	0.00	28.70	1	249	0.40%
2020/02/20	0	0.00	1	29.51	29.48	-1	252	-0.40%
2020/02/18	1	28.94	0	0.00	28.63	1	256	0.39%
2020/02/10	1	29.01	0	0.00	28.85	1	285	0.35%
2020/02/06	0	0.00	1	29.17	29.23	-1	312	-0.32%
2020/02/05	0	0.00	2	28.58	28.88	-2	316	-0.63%
2020/02/04	3	27.71	0	0.00	28.33	3	325	0.92%
2020/01/30	2	29.36	0	0.00	29.08	2	354	0.56%
2020/01/14	0	0.00	1	30.78	30.60	-1	367	-0.27%
2020/01/13	0	0.00	1	30.48	30.63	-1	380	-0.26%
2020/01/09	0	0.00	3	29.86	30.05	-3	405	-0.74%
2020/01/08	4	29.00	3	29.25	29.18	1	415	0.24%
2020/01/07	3	29.64	0	0.00	29.82	3	417	0.72%
2019/12/31	1	30.46	0	0.00	30.31	1	496	0.20%
2019/12/20	0	0.00	1	30.71	30.81	-1	593	-0.17%
2019/12/16	0	0.00	1	30.23	30.10	-1	855	-0.12%
2019/12/11	0	0.00	2	29.38	29.46	-2	899	-0.22%
2019/12/09	1	29.58	0	0.00	29.60	1	917	0.11%
2019/12/04	1	29.87	0	0.00	30.03	1	953	0.10%
2019/11/26	1	30.68	0	0.00	30.50	1	1,041	0.10%
2019/11/20	0	0.00	1	30.14	30.19	-1	1,121	-0.09%
2019/11/12	0	0.00	22	29.73	29.74	-22	1,160	-1.90%
2019/11/07	1	30.12	6	30.08	30.01	-5	1,183	-0.42%
2019/10/29	0	0.00	1	28.70	29.04	-1	1,191	-0.08%
2019/10/21	0	0.00	1	28.79	28.68	-1	1,203	-0.08%
2019/10/18	0	0.00	2	28.38	28.53	-2	1,194	-0.17%
2019/10/17	0	0.00	1	27.89	27.84	-1	1,172	-0.09%
2019/10/16	0	0.00	1	27.76	27.76	-1	1,165	-0.09%
2019/10/14	0	0.00	3	27.19	27.40	-3	1,141	-0.26%
2019/10/09	1	26.40	0	0.00	26.44	1	1,120	0.09%
2019/10/08	2	26.60	0	0.00	26.54	2	1,114	0.18%
2019/10/07	2	26.96	0	0.00	26.84	2	1,097	0.18%
2019/10/02	2	27.65	0	0.00	27.83	2	1,061	0.19%
2019/09/25	1	28.55	5	28.74	28.38	-4	1,008	-0.40%
2019/09/24	23	29.14	10	29.04	28.76	13	985	1.32%
2019/09/23	8	28.21	27	28.05	28.58	-19	925	-2.05%
2019/09/20	2	25.24	0	0.00	25.98	2	766	0.26%
2019/09/19	2	25.75	0	0.00	25.53	2	739	0.27%
2019/09/18	1	25.89	0	0.00	25.92	1	717	0.14%
2019/09/10	0	0.00	1	26.50	26.36	-1	661	-0.15%
2019/09/05	0	0.00	1	26.23	26.20	-1	623	-0.16%
2019/09/04	3	25.70	8	25.71	25.70	-5	606	-0.82%
2019/09/03	1	26.05	0	0.00	26.10	1	583	0.17%
2019/08/30	3	26.53	0	0.00	26.34	3	566	0.53%
2019/08/29	1	26.42	0	0.00	26.46	1	539	0.19%
2019/08/28	5	27.06	0	0.00	26.84	5	532	0.94%
2019/08/27	1	27.04	3	26.78	26.97	-2	527	-0.38%
2019/08/23	1	25.58	0	0.00	25.73	1	472	0.21%
2019/08/22	6	26.35	0	0.00	26.18	6	447	1.34%
2019/08/06	1	26.54	0	0.00	26.57	1	387	0.26%
2019/08/05	1	26.40	0	0.00	26.26	1	373	0.27%
2019/07/30	16	27.98	0	0.00	27.95	16	312	5.13%
2019/07/26	1	28.15	0	0.00	28.22	1	292	0.34%
2019/07/23	1	28.73	0	0.00	28.76	1	263	0.38%
2019/07/22	7	29.19	0	0.00	29.48	7	248	2.82%
2019/07/17	0	0.00	1	30.12	30.34	-1	238	-0.42%
2019/07/11	1	29.83	0	0.00	29.83	1	237	0.42%
2019/07/09	1	29.92	0	0.00	29.67	1	239	0.42%
2019/07/08	2	30.67	0	0.00	30.30	2	232	0.86%
2019/07/05	0	0.00	8	31.75	31.85	-8	228	-3.50%
2019/07/04	0	0.00	1	31.80	31.80	-1	229	-0.43%
2019/07/03	0	0.00	1	31.72	31.66	-1	228	-0.44%
2019/07/02	6	31.29	0	0.00	31.28	6	230	2.60%
2019/07/01	2	31.30	0	0.00	31.50	2	232	0.86%
2019/06/25	0	0.00	1	30.71	30.71	-1	233	-0.43%
2019/06/24	1	30.90	0	0.00	30.76	1	238	0.42%
2019/06/18	1	30.90	0	0.00	30.93	1	254	0.39%
2019/06/13	1	31.83	0	0.00	31.61	1	270	0.37%
2019/06/04	0	0.00	2	32.73	32.72	-2	316	-0.63%
2019/05/31	0	0.00	1	32.41	32.72	-1	325	-0.31%
2019/05/23	2	31.65	0	0.00	32.72	2	352	0.57%
2019/05/21	0	0.00	1	31.85	31.75	-1	347	-0.29%
2019/05/20	0	0.00	2	31.03	30.90	-2	348	-0.57%
2019/05/09	1	28.87	0	0.00	29.10	1	336	0.30%
2019/05/08	2	29.60	0	0.00	29.64	2	333	0.60%
2019/05/06	1	30.90	0	0.00	30.62	1	345	0.29%
2019/04/29	0	0.00	1	31.64	31.56	-1	344	-0.29%
2019/04/23	1	30.87	0	0.00	30.84	1	345	0.29%
2019/04/17	0	0.00	1	32.00	32.09	-1	341	-0.29%
2019/04/11	1	31.08	0	0.00	30.98	1	338	0.30%
2019/04/01	0	0.00	1	31.39	31.48	-1	336	-0.30%
2019/03/27	0	0.00	1	30.68	31.04	-1	332	-0.30%
2019/03/25	2	29.99	0	0.00	30.04	2	332	0.60%
2019/03/21	0	0.00	4	31.25	31.50	-4	313	-1.27%
2019/03/07	0	0.00	1	28.69	28.68	-1	281	-0.36%
2019/03/06	0	0.00	1	28.41	28.60	-1	276	-0.36%
2019/02/26	0	0.00	1	28.09	27.60	-1	254	-0.39%
2019/02/22	0	0.00	1	27.67	27.66	-1	241	-0.41%
2019/02/21	4	27.49	1	27.48	27.55	3	236	1.27%
2019/02/20	1	27.05	0	0.00	27.32	1	236	0.42%
2019/02/19	2	27.13	0	0.00	27.22	2	231	0.86%
2019/02/12	0	0.00	1	28.05	28.06	-1	212	-0.47%
2019/01/29	1	27.13	0	0.00	27.05	1	212	0.47%
2019/01/28	2	27.73	0	0.00	27.47	2	210	0.95%
2019/01/16	0	0.00	1	28.26	28.30	-1	242	-0.41%
2019/01/03	1	27.82	0	0.00	27.56	1	342	0.29%
2018/12/27	0	0.00	1	27.77	27.99	-1	379	-0.26%
2018/12/26	1	26.65	0	0.00	26.73	1	386	0.26%
2018/12/14	0	0.00	1	27.86	27.93	-1	413	-0.24%
2018/12/13	0	0.00	1	27.82	27.91	-1	415	-0.24%
2018/12/12	0	0.00	1	27.07	27.27	-1	413	-0.24%
2018/12/11	1	25.68	0	0.00	26.04	1	411	0.24%
2018/12/10	1	26.87	0	0.00	26.50	1	410	0.24%
2018/12/07	1	27.31	0	0.00	27.25	1	409	0.24%
2018/11/30	0	0.00	1	28.40	28.43	-1	412	-0.24%
2018/11/29	0	0.00	1	28.16	28.12	-1	412	-0.24%
2018/11/28	0	0.00	1	27.69	27.66	-1	416	-0.24%
2018/11/23	1	26.86	0	0.00	26.87	1	419	0.24%
2018/11/21	1	27.12	0	0.00	27.08	1	418	0.24%
2018/11/20	0	0.00	1	27.86	27.72	-1	416	-0.24%
2018/11/16	0	0.00	1	27.57	27.47	-1	411	-0.24%
2018/11/14	0	0.00	1	27.34	27.35	-1	414	-0.24%
2018/11/13	1	26.30	0	0.00	26.60	1	414	0.24%
2018/11/09	1	27.02	0	0.00	27.32	1	424	0.24%
2018/11/08	0	0.00	2	27.65	27.60	-2	423	-0.47%
2018/11/06	0	0.00	1	27.05	26.98	-1	432	-0.23%
2018/11/02	0	0.00	1	26.77	27.20	-1	429	-0.23%
2018/11/01	0	0.00	2	26.34	26.32	-2	426	-0.47%
2018/10/31	0	0.00	1	25.84	25.33	-1	417	-0.24%
2018/10/29	1	24.90	0	0.00	24.90	1	412	0.24%
2018/10/23	1	25.76	0	0.00	25.52	1	401	0.25%
2018/10/22	1	25.96	1	26.42	26.29	0	392	0.00%
2018/10/19	1	26.01	0	0.00	26.16	1	385	0.26%
2018/10/18	2	26.74	0	0.00	26.56	2	376	0.53%
2018/10/17	0	0.00	1	28.21	27.78	-1	369	-0.27%
2018/10/16	0	0.00	2	27.45	27.57	-2	356	-0.56%
2018/10/15	0	0.00	1	27.13	26.81	-1	340	-0.29%
2018/10/08	1	26.61	0	0.00	26.74	1	296	0.34%
2018/10/05	1	27.62	0	0.00	27.57	1	277	0.36%
2018/10/04	1	28.71	0	0.00	28.50	1	270	0.37%
2018/10/01	1	29.80	0	0.00	30.17	1	256	0.39%
2018/09/27	1	30.52	0	0.00	30.48	1	246	0.41%
2018/09/26	0	0.00	1	31.38	31.27	-1	239	-0.42%
2018/09/25	1	30.53	0	0.00	30.89	1	234	0.43%
2018/09/19	1	32.16	0	0.00	32.32	1	218	0.46%
2018/09/18	1	32.42	0	0.00	32.37	1	216	0.46%
2018/09/05	1	33.42	0	0.00	33.40	1	197	0.51%
2018/08/17	0	0.00	1	32.76	33.03	-1	205	-0.49%
2018/08/16	1	32.18	0	0.00	32.42	1	196	0.51%
2018/07/06	0	0.00	1	29.42	29.42	-1	286	-0.35%
2018/07/05	0	0.00	2	29.17	29.11	-2	291	-0.69%
2018/07/02	1	28.81	0	0.00	28.49	1	320	0.31%
2018/06/29	1	28.33	0	0.00	28.69	1	325	0.31%
2018/06/26	1	28.96	0	0.00	29.23	1	328	0.30%
2018/06/25	0	0.00	1	29.33	29.38	-1	332	-0.30%
2018/06/20	1	28.79	0	0.00	28.98	1	362	0.28%
2018/06/11	0	0.00	1	28.88	29.10	-1	415	-0.24%
2018/06/07	0	0.00	2	28.82	28.86	-2	436	-0.46%
2018/06/05	1	27.96	0	0.00	27.94	1	458	0.22%
2018/06/01	0	0.00	1	28.65	28.61	-1	485	-0.21%
2018/05/31	0	0.00	1	28.48	28.37	-1	486	-0.21%
2018/05/30	1	28.05	0	0.00	28.10	1	493	0.20%
2018/05/28	0	0.00	2	28.56	28.65	-2	508	-0.39%
2018/05/25	0	0.00	1	28.17	28.17	-1	522	-0.19%
2018/05/24	1	27.54	0	0.00	27.58	1	536	0.19%
2018/05/23	1	27.71	0	0.00	27.74	1	548	0.18%
2018/05/22	2	28.00	0	0.00	28.15	2	548	0.36%
2018/05/18	1	28.80	0	0.00	28.72	1	566	0.18%
2018/05/16	1	29.29	0	0.00	29.13	1	585	0.17%
2018/05/14	0	0.00	1	29.66	29.67	-1	627	-0.16%
2018/05/08	0	0.00	1	29.26	29.09	-1	672	-0.15%
2018/05/04	1	28.72	0	0.00	28.70	1	689	0.15%
2018/05/03	1	28.86	0	0.00	28.81	1	690	0.14%
2018/04/30	0	0.00	1	29.15	29.36	-1	707	-0.14%
2018/04/27	0	0.00	1	28.65	28.98	-1	711	-0.14%
2018/04/23	1	28.25	0	0.00	28.47	1	728	0.14%
2018/04/19	1	28.37	0	0.00	28.38	1	722	0.14%
2018/04/13	0	0.00	1	28.02	28.00	-1	703	-0.14%
2018/04/11	0	0.00	2	27.74	27.51	-2	693	-0.29%
2018/04/10	0	0.00	1	27.74	27.62	-1	693	-0.14%
2018/04/09	0	0.00	1	27.03	27.49	-1	694	-0.14%
2018/03/30	0	0.00	1	26.68	26.66	-1	690	-0.14%
2018/03/27	0	0.00	3	26.67	26.67	-3	695	-0.43%
2018/03/26	1	25.57	0	0.00	25.76	1	687	0.15%
2018/03/23	2	25.82	0	0.00	25.76	2	689	0.29%
2018/03/22	0	0.00	1	27.03	26.83	-1	681	-0.15%
2018/03/21	0	0.00	1	26.86	27.08	-1	708	-0.14%
2018/03/20	1	26.30	0	0.00	26.62	1	720	0.14%
2018/03/19	1	26.89	0	0.00	26.83	1	711	0.14%
2018/03/13	0	0.00	2	28.21	28.26	-2	679	-0.29%
2018/03/12	0	0.00	1	27.67	27.64	-1	667	-0.15%
2018/03/09	0	0.00	1	27.41	27.35	-1	656	-0.15%
2018/03/08	1	26.91	0	0.00	27.00	1	655	0.15%
2018/03/07	1	26.96	0	0.00	27.11	1	658	0.15%
2018/03/06	0	0.00	1	28.00	27.99	-1	654	-0.15%
2018/03/05	2	27.71	0	0.00	27.70	2	664	0.30%
2018/03/02	1	27.88	0	0.00	27.86	1	665	0.15%
2018/03/01	2	28.26	0	0.00	28.48	2	662	0.30%
2018/02/27	0	0.00	1	29.49	29.00	-1	660	-0.15%
2018/02/26	0	0.00	2	28.98	29.19	-2	660	-0.30%
2018/02/12	0	0.00	1	28.47	28.46	-1	639	-0.16%
2018/02/09	1	27.56	0	0.00	27.92	1	653	0.15%
2018/02/08	1	28.65	0	0.00	28.97	1	656	0.15%
2018/02/07	0	0.00	2	29.19	28.50	-2	665	-0.30%
2018/02/06	2	27.81	0	0.00	27.90	2	661	0.30%
2018/02/05	2	29.38	0	0.00	29.62	2	636	0.31%
2018/02/02	1	31.01	0	0.00	30.72	1	622	0.16%
2018/01/31	1	31.56	0	0.00	31.59	1	616	0.16%
2018/01/26	0	0.00	1	31.89	31.97	-1	598	-0.17%
2018/01/25	0	0.00	1	32.13	31.83	-1	598	-0.17%
2018/01/24	0	0.00	1	32.02	32.05	-1	597	-0.17%
2018/01/23	0	0.00	1	31.56	31.78	-1	591	-0.17%
2018/01/22	0	0.00	1	31.22	31.17	-1	586	-0.17%
2018/01/18	0	0.00	2	30.99	30.95	-2	593	-0.34%
2018/01/17	1	30.09	0	0.00	30.21	1	599	0.17%
2018/01/15	0	0.00	1	30.24	30.54	-1	596	-0.17%
2018/01/12	0	0.00	2	29.97	29.93	-2	605	-0.33%
2018/01/11	1	29.55	0	0.00	29.69	1	604	0.17%
2018/01/09	0	0.00	2	29.77	29.73	-2	625	-0.32%
2018/01/08	0	0.00	1	29.68	29.60	-1	645	-0.15%
2018/01/05	0	0.00	1	29.26	29.29	-1	657	-0.15%
2018/01/04	1	28.78	0	0.00	28.79	1	659	0.15%
2018/01/02	3	28.79	0	0.00	28.69	3	669	0.45%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析