國泰中國A50正2 (00655L)-元大-龍潭券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.36
漲跌
▲0.23
漲幅
+0.99%
成交量
3,258張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	23.50	23.36	-2	5,664	-0.04%
2024/04/23	3	22.86	13	23.13	23.14	-10	5,788	-0.17%
2024/04/22	10	23.17	0	0.00	23.19	10	5,808	0.17%
2024/04/18	0	0.00	2	23.18	23.51	-2	5,804	-0.03%
2024/04/17	2	22.88	0	0.00	22.95	2	5,747	0.03%
2024/04/11	2	22.18	0	0.00	22.46	2	5,703	0.04%
2024/04/09	12	22.55	1	22.65	22.55	11	5,703	0.19%
2024/04/03	1	23.08	0	0.00	23.25	1	5,726	0.02%
2024/04/01	1	23.55	2	23.44	23.50	-1	5,698	-0.02%
2024/03/28	3	22.48	3	22.68	22.98	0	5,573	0.00%
2024/03/26	0	0.00	1	22.95	22.89	-1	5,552	-0.02%
2024/03/22	56	22.92	76	22.51	22.68	-20	5,526	-0.36%
2024/03/21	0	0.00	2	23.30	23.08	-2	5,474	-0.04%
2024/03/19	10	22.79	10	22.97	22.99	0	5,497	0.00%
2024/03/18	1	22.88	0	0.00	22.83	1	5,528	0.02%
2024/03/15	0	0.00	2	22.46	22.42	-2	5,521	-0.04%
2024/03/14	10	22.96	0	0.00	22.64	10	5,607	0.18%
2024/03/12	0	0.00	3	23.23	23.20	-3	5,556	-0.05%
2024/03/11	12	22.50	6	22.62	22.47	6	5,530	0.11%
2024/03/08	2	21.82	5	21.81	21.83	-3	5,506	-0.05%
2024/03/07	1	22.11	0	0.00	22.04	1	5,446	0.02%
2024/03/06	0	0.00	1	22.50	22.31	-1	5,445	-0.02%
2024/03/05	0	0.00	52	22.20	22.15	-52	5,376	-0.97%
2024/03/04	50	21.81	52	21.86	21.81	-2	5,340	-0.04%
2024/03/01	50	21.83	100	21.90	21.90	-50	5,305	-0.94%
2024/02/29	0	0.00	1	21.89	21.78	-1	5,312	-0.02%
2024/02/23	0	0.00	3	22.13	22.20	-3	5,216	-0.06%
2024/02/22	104	21.97	10	22.00	22.19	94	5,203	1.81%	大買/
2024/02/21	9	22.29	4	21.97	22.36	5	5,141	0.10%
2024/02/19	13	20.92	0	0.00	20.73	13	4,943	0.26%
2024/02/16	3	21.02	4	20.90	21.12	-1	4,866	-0.02%
2024/02/15	20	20.38	17	20.29	20.36	3	4,750	0.06%
2024/02/05	16	18.36	6	18.82	19.24	10	4,619	0.22%
2024/02/02	10	18.70	0	0.00	18.68	10	4,498	0.22%
2024/02/01	10	18.88	0	0.00	19.06	10	4,419	0.23%
2024/01/26	2	19.56	0	0.00	19.59	2	4,033	0.05%
2024/01/25	13	19.57	3	19.56	19.74	10	3,973	0.25%
2024/01/24	10	18.51	2	18.97	18.51	8	3,781	0.21%
2024/01/23	17	18.43	15	18.70	18.64	2	3,658	0.05%
2024/01/22	20	18.98	0	0.00	18.92	20	3,553	0.56%
2024/01/19	10	18.79	5	18.79	18.76	5	3,519	0.14%
2024/01/18	5	18.10	30	17.80	17.82	-25	3,429	-0.73%
2024/01/17	5	18.61	0	0.00	18.56	5	3,297	0.15%
2024/01/15	5	18.99	1	19.01	19.04	4	3,231	0.12%
2024/01/12	1	18.86	0	0.00	19.04	1	3,205	0.03%
2024/01/11	5	18.88	0	0.00	19.23	5	3,232	0.15%
2024/01/10	5	18.90	0	0.00	18.99	5	3,198	0.16%
2024/01/08	2	19.00	0	0.00	19.02	2	3,183	0.06%
2024/01/05	0	0.00	3	19.81	19.73	-3	3,128	-0.10%
2024/01/04	3	19.65	0	0.00	19.39	3	3,150	0.10%
2024/01/03	10	19.91	6	19.81	19.81	4	3,080	0.13%
2024/01/02	5	20.05	1	20.05	20.05	4	3,060	0.13%
2023/12/29	3	20.60	3	20.66	20.54	0	3,000	0.00%
2023/12/28	6	20.42	2	19.96	20.54	4	2,950	0.14%
2023/12/22	0	0.00	1	19.90	19.79	-1	2,949	-0.03%
2023/12/15	0	0.00	1	19.97	19.40	-1	2,885	-0.03%
2023/12/14	2	19.62	0	0.00	19.50	2	2,840	0.07%
2023/12/12	1	20.31	1	20.41	20.32	0	2,804	0.00%
2023/12/11	2	19.60	0	0.00	19.80	2	2,778	0.07%
2023/12/08	10	20.22	0	0.00	20.32	10	2,677	0.37%
2023/12/07	2	20.00	0	0.00	20.17	2	2,658	0.08%
2023/12/06	16	20.24	0	0.00	20.39	16	2,630	0.61%
2023/12/05	0	0.00	2	20.76	20.78	-2	2,581	-0.08%
2023/12/04	0	0.00	1	21.10	21.19	-1	2,554	-0.04%
2023/12/01	2	21.34	0	0.00	21.20	2	2,567	0.08%
2023/11/29	3	21.50	0	0.00	21.40	3	2,597	0.12%
2023/11/28	0	0.00	1	21.88	21.77	-1	2,559	-0.04%
2023/11/27	5	22.05	0	0.00	21.79	5	2,556	0.20%
2023/11/24	2	22.36	0	0.00	22.36	2	2,561	0.08%
2023/11/23	0	0.00	4	22.39	22.31	-4	2,560	-0.16%
2023/11/22	2	22.69	0	0.00	22.70	2	2,640	0.08%
2023/11/21	0	0.00	2	23.01	23.15	-2	2,601	-0.08%
2023/11/13	0	0.00	1	23.20	22.76	-1	2,645	-0.04%
2023/11/10	1	23.08	0	0.00	22.97	1	2,648	0.04%
2023/11/09	1	23.43	2	23.54	23.41	-1	2,642	-0.04%
2023/11/08	1	23.61	0	0.00	23.39	1	2,735	0.04%
2023/11/06	1	23.76	3	23.79	23.76	-2	2,826	-0.07%
2023/11/03	2	23.41	10	23.53	23.55	-8	2,811	-0.28%
2023/11/02	2	23.54	0	0.00	23.34	2	2,819	0.07%
2023/11/01	0	0.00	4	23.59	23.38	-4	2,806	-0.14%
2023/10/30	10	22.65	0	0.00	22.92	10	2,858	0.35%
2023/10/27	0	0.00	2	22.79	22.84	-2	2,880	-0.07%
2023/10/26	2	22.12	0	0.00	22.04	2	2,926	0.07%
2023/10/25	10	22.17	0	0.00	22.17	10	3,022	0.33%
2023/10/20	9	22.08	5	22.07	22.02	4	3,084	0.13%
2023/10/19	6	22.67	0	0.00	22.44	6	3,072	0.20%
2023/10/18	0	0.00	4	23.93	23.59	-4	2,993	-0.13%
2023/10/16	5	23.72	0	0.00	23.60	5	2,993	0.17%
2023/10/06	4	24.20	0	0.00	24.29	4	2,974	0.13%
2023/10/05	1	23.86	0	0.00	23.91	1	2,967	0.03%
2023/10/04	2	23.69	0	0.00	23.69	2	2,964	0.07%
2023/10/03	2	24.30	0	0.00	24.30	2	2,934	0.07%
2023/10/02	0	0.00	2	25.36	25.08	-2	2,896	-0.07%
2023/09/28	1	24.76	0	0.00	24.78	1	2,920	0.03%
2023/09/26	1	25.20	0	0.00	25.14	1	2,872	0.03%
2023/09/25	0	0.00	1	26.00	25.60	-1	2,861	-0.03%
2023/09/19	0	0.00	1	25.41	25.44	-1	2,871	-0.03%
2023/09/18	3	24.88	0	0.00	25.38	3	2,918	0.10%
2023/09/15	3	25.49	0	0.00	25.18	3	2,904	0.10%
2023/09/12	1	25.87	0	0.00	25.60	1	2,961	0.03%
2023/09/08	1	25.20	10	25.34	25.29	-9	3,010	-0.30%
2023/09/07	0	0.00	3	26.04	25.85	-3	3,005	-0.10%
2023/09/05	5	26.68	0	0.00	26.57	5	2,962	0.17%
2023/09/04	0	0.00	2	26.74	26.75	-2	2,978	-0.07%
2023/08/28	1	26.10	1	27.16	25.71	0	2,996	0.00%
2023/08/23	0	0.00	3	24.88	24.90	-3	2,964	-0.10%
2023/08/21	6	25.05	0	0.00	25.18	6	3,024	0.20%
2023/08/17	4	25.82	0	0.00	25.68	4	3,071	0.13%
2023/08/16	1	25.79	0	0.00	25.95	1	3,083	0.03%
2023/08/15	4	26.17	4	25.95	25.74	0	3,121	0.00%
2023/08/14	22	25.87	4	25.90	25.86	18	3,122	0.58%
2023/08/11	10	27.40	0	0.00	27.22	10	3,040	0.33%
2023/08/10	0	0.00	25	27.47	27.73	-25	2,986	-0.84%
2023/08/08	1	27.88	0	0.00	28.18	1	2,993	0.03%
2023/08/04	0	0.00	5	28.78	28.85	-5	3,041	-0.16%
2023/08/02	10	27.90	0	0.00	27.78	10	3,028	0.33%
2023/08/01	10	28.40	5	29.00	28.43	5	3,025	0.17%
2023/07/28	0	0.00	5	28.16	28.27	-5	2,957	-0.17%
2023/07/27	2	27.12	2	27.25	27.23	0	2,865	0.00%
2023/07/25	0	0.00	17	26.70	26.86	-17	2,876	-0.59%
2023/07/21	0	0.00	1	25.84	25.48	-1	2,787	-0.04%
2023/07/13	0	0.00	4	25.94	26.15	-4	2,890	-0.14%
2023/07/10	5	24.82	0	0.00	24.77	5	2,938	0.17%
2023/07/07	0	0.00	1	24.54	24.68	-1	2,955	-0.03%
2023/07/05	1	25.20	0	0.00	25.20	1	2,952	0.03%
2023/07/03	0	0.00	2	25.57	25.58	-2	2,986	-0.07%
2023/06/26	3	24.64	1	24.46	24.44	2	3,031	0.07%
2023/06/19	20	26.59	1	26.54	25.94	19	2,976	0.64%
2023/06/15	0	0.00	2	26.07	26.07	-2	2,953	-0.07%
2023/06/14	1	25.45	1	25.40	25.55	0	2,953	0.00%
2023/06/12	1	25.11	0	0.00	25.11	1	2,919	0.03%
2023/06/07	2	24.39	0	0.00	24.36	2	2,935	0.07%
2023/06/05	6	24.53	0	0.00	24.48	6	2,961	0.20%
2023/05/31	2	23.70	0	0.00	23.65	2	2,957	0.07%
2023/05/30	4	24.26	0	0.00	24.08	4	2,946	0.14%
2023/05/29	2	24.70	0	0.00	24.65	2	2,938	0.07%
2023/05/26	10.1	24.79	0	0.00	24.94	10.1	2,967	0.34%
2023/05/25	9	25.07	0	0.00	24.95	9	2,929	0.31%
2023/05/24	6	25.90	0	0.00	25.79	6	2,873	0.21%
2023/05/19	14	26.44	0	0.00	26.49	14	2,827	0.50%
2023/05/18	1	26.88	0	0.00	26.78	1	2,788	0.04%
2023/05/17	1	26.72	0	0.00	26.72	1	2,788	0.04%
2023/05/16	0	0.00	4	27.14	27.23	-4	2,777	-0.14%
2023/05/15	1	26.41	0	0.00	26.99	1	2,780	0.04%
2023/05/12	6	27.15	0	0.00	26.83	6	2,765	0.22%
2023/05/10	1	27.30	0	0.00	27.39	1	2,750	0.04%
2023/05/09	0	0.00	9	28.26	28.59	-9	2,684	-0.34%
2023/05/08	6	28.06	2	28.09	28.06	4	2,688	0.15%
2023/05/05	0	0.00	1	27.54	27.57	-1	2,695	-0.04%
2023/04/28	0	0.00	2	27.34	27.28	-2	2,801	-0.07%
2023/04/25	3	26.22	0	0.00	26.22	3	2,879	0.10%
2023/04/24	5	26.65	0	0.00	26.52	5	2,872	0.17%
2023/04/17	0	0.00	2	27.78	27.99	-2	2,904	-0.07%
2023/04/13	2	26.75	0	0.00	26.97	2	2,901	0.07%
2023/03/31	0	0.00	1	27.93	27.82	-1	2,889	-0.03%
2023/03/29	1	27.28	0	0.00	27.15	1	2,844	0.04%
2023/03/27	7	26.75	0	0.00	26.90	7	2,921	0.24%
2023/03/23	0	0.00	1	27.50	27.40	-1	2,897	-0.03%
2023/03/20	2	26.53	0	0.00	26.35	2	2,897	0.07%
2023/03/17	7	26.87	0	0.00	27.03	7	2,917	0.24%
2023/03/14	5	26.67	0	0.00	26.83	5	2,987	0.17%
2023/03/10	8	26.92	0	0.00	27.04	8	3,015	0.27%
2023/03/08	0.1	27.80	0	0.00	27.76	0.1	3,031	0.00%
2023/03/07	5	28.81	0	0.00	28.82	5	3,091	0.16%
2023/03/01	2	28.70	0	0.00	29.41	2	3,173	0.06%
2023/02/24	2.1	29.03	0	0.00	28.63	2.1	3,170	0.07%
2023/02/23	2	29.44	0	0.00	29.29	2	3,160	0.06%
2023/02/20	4	28.62	4	29.10	29.45	0	3,195	0.00%
2023/02/17	2	29.36	0	0.00	29.44	2	3,200	0.06%
2023/02/08	3	29.24	0	0.00	29.22	3	3,452	0.09%
2023/02/07	3	29.47	0	0.00	29.35	3	3,484	0.09%
2023/02/06	0	0.00	1	28.92	28.89	-1	3,530	-0.03%
2023/02/03	2	30.07	0	0.00	29.88	2	3,531	0.06%
2023/02/01	1	30.66	0	0.00	30.99	1	3,580	0.03%
2023/01/31	1	31.30	0	0.00	31.26	1	3,611	0.03%
2023/01/16	0	0.00	6	32.02	32.12	-6	3,723	-0.16%
2023/01/11	0	0.00	2	30.00	30.03	-2	3,681	-0.05%
2023/01/06	0	0.00	2	29.35	29.20	-2	3,659	-0.05%
2023/01/05	0	0.00	1	28.72	28.84	-1	3,651	-0.03%
2023/01/04	0	0.00	2	27.81	27.41	-2	3,636	-0.06%
2023/01/03	1	26.88	1	27.40	27.44	0	3,654	0.00%
2022/12/27	0	0.00	1	28.20	27.82	-1	3,679	-0.03%
2022/12/22	1	27.62	0	0.00	27.57	1	3,665	0.03%
2022/12/20	4	27.08	0	0.00	26.68	4	3,672	0.11%
2022/12/19	1	28.25	0	0.00	28.32	1	3,618	0.03%
2022/12/16	0	0.00	2	28.58	28.50	-2	3,608	-0.06%
2022/12/14	1	28.00	1	28.74	28.64	0	3,627	0.00%
2022/12/12	0	0.00	1	28.72	28.35	-1	3,605	-0.03%
2022/12/09	1	27.92	1	28.58	28.49	0	3,641	0.00%
2022/12/08	0.3	27.95	0	0.00	28.16	0.3	3,592	0.01%
2022/12/07	0	0.00	7	28.30	28.69	-7	3,585	-0.20%
2022/12/05	0	0.00	2	27.25	27.36	-2	3,510	-0.06%
2022/12/02	1	26.42	0	0.00	26.37	1	3,452	0.03%
2022/12/01	0	0.00	3	27.20	27.04	-3	3,440	-0.09%
2022/11/30	0	0.00	4	26.10	26.06	-4	3,415	-0.12%
2022/11/29	0	0.00	10	25.47	25.79	-10	3,427	-0.29%
2022/11/28	9	23.44	0	0.00	23.70	9	3,336	0.27%
2022/11/25	1	24.25	0	0.00	24.80	1	3,240	0.03%
2022/11/21	0	0.00	1	24.29	24.30	-1	3,214	-0.03%
2022/11/18	0	0.00	1	25.25	25.27	-1	3,176	-0.03%
2022/11/17	3	24.89	0	0.00	24.84	3	3,175	0.09%
2022/11/15	0	0.00	2	26.07	25.93	-2	3,151	-0.06%
2022/11/14	0	0.00	2	25.83	25.36	-2	3,131	-0.06%
2022/11/11	1	24.49	1	24.77	24.77	0	3,018	0.00%
2022/11/09	1	23.76	0	0.00	23.72	1	2,965	0.03%
2022/11/04	0	0.00	2	24.29	24.66	-2	2,959	-0.07%
2022/11/03	3	23.00	0	0.00	22.79	3	2,936	0.10%
2022/11/02	2	22.62	2	23.53	23.63	0	2,895	0.00%
2022/11/01	0	0.00	2	22.00	22.13	-2	2,857	-0.07%
2022/10/31	2	21.36	0	0.00	21.45	2	2,821	0.07%
2022/10/27	4	23.06	0	0.00	22.90	4	2,720	0.15%
2022/10/24	4	24.69	0	0.00	24.01	4	2,690	0.15%
2022/10/14	0	0.00	3	27.45	27.99	-3	2,477	-0.12%
2022/10/12	2	25.90	0	0.00	26.10	2	2,464	0.08%
2022/10/11	6	27.08	0	0.00	26.86	6	2,452	0.24%
2022/10/07	0.1	29.45	0	0.00	29.41	0.1	2,418	0.00%
2022/10/05	0	0.00	7	29.98	30.09	-7	2,432	-0.29%
2022/10/04	0	0.00	2	28.17	28.26	-2	2,422	-0.08%
2022/09/30	0	0.00	1	28.60	28.34	-1	2,397	-0.04%
2022/09/28	0	0.00	1	28.72	28.55	-1	2,471	-0.04%
2022/09/26	0	0.00	5	28.09	28.56	-5	2,553	-0.20%
2022/09/23	5	27.84	5	28.28	28.35	0	2,571	0.00%
2022/09/22	6	27.85	0	0.00	27.88	6	2,618	0.23%
2022/09/19	0	0.00	10	29.23	29.05	-10	2,683	-0.37%
2022/09/16	10.1	29.60	0	0.00	29.09	10.1	2,713	0.37%
2022/09/13	0	0.00	9	30.78	30.92	-9	2,705	-0.33%
2022/09/12	3	29.67	0	0.00	29.58	3	2,728	0.11%
2022/09/02	2	29.72	2	29.67	29.52	0	2,949	0.00%
2022/09/01	7	30.44	0	0.00	30.40	7	2,947	0.24%
2022/08/31	0	0.00	3	30.31	31.07	-3	2,987	-0.10%
2022/08/29	2	30.20	0	0.00	30.25	2	3,074	0.07%
2022/08/26	0	0.00	1	31.12	30.95	-1	3,123	-0.03%
2022/08/25	1	30.44	0	0.00	30.39	1	3,138	0.03%
2022/08/23	1	30.76	0	0.00	30.82	1	3,188	0.03%
2022/08/22	0	0.00	5	31.45	31.35	-5	3,205	-0.16%
2022/08/18	5	31.16	1	31.64	30.97	4	3,211	0.12%
2022/08/17	4	30.89	14	31.36	31.56	-10	3,216	-0.31%
2022/08/16	1	31.27	0	0.00	31.16	1	3,222	0.03%
2022/08/15	2	31.11	11	31.61	31.32	-9	3,273	-0.27%
2022/08/12	7	30.95	0	0.00	31.28	7	3,324	0.21%
2022/08/10	4	30.07	4	29.94	29.79	0	3,351	0.00%
2022/08/09	4	31.00	0	0.00	30.82	4	3,340	0.12%
2022/08/05	3	30.49	0	0.00	30.27	3	3,415	0.09%
2022/08/03	4	30.18	0	0.00	30.17	4	3,485	0.11%
2022/08/02	5	30.89	0	0.00	30.47	5	3,531	0.14%
2022/08/01	1	30.98	1	30.97	31.62	0	3,530	0.00%
2022/07/29	3	31.62	0	0.00	31.54	3	3,585	0.08%
2022/07/27	2	32.50	0	0.00	32.40	2	3,552	0.06%
2022/07/25	1	32.36	0	0.00	32.57	1	3,666	0.03%
2022/07/20	1	33.49	0	0.00	33.23	1	3,854	0.03%
2022/07/18	2	32.97	2	32.80	33.71	0	3,934	0.00%
2022/07/15	2	33.86	0	0.00	33.86	2	3,943	0.05%
2022/07/14	0	0.00	2	34.18	33.99	-2	3,968	-0.05%
2022/07/12	65	34.56	60	33.72	34.08	5	3,981	0.13%
2022/07/11	2	34.56	0	0.00	34.24	2	3,973	0.05%
2022/07/07	0	0.00	10	35.30	35.86	-10	3,951	-0.25%
2022/07/06	6	35.80	0	0.00	35.52	6	3,948	0.15%
2022/07/04	3	36.29	1	36.65	36.63	2	3,870	0.05%
2022/07/01	0	0.00	3	36.53	36.31	-3	3,856	-0.08%
2022/06/30	2	36.25	3	36.67	37.25	-1	3,853	-0.03%
2022/06/29	1	35.73	2	36.05	35.69	-1	3,879	-0.03%
2022/06/24	1	34.50	2	34.58	34.58	-1	3,855	-0.03%
2022/06/22	1	33.17	0	0.00	33.46	1	3,914	0.03%
2022/06/21	0	0.00	2	34.12	33.62	-2	3,906	-0.05%
2022/06/20	1	33.50	17	33.41	33.70	-16	3,926	-0.41%
2022/06/17	1	31.85	0	0.00	33.12	1	3,875	0.03%
2022/06/16	2	32.80	0	0.00	32.56	2	3,855	0.05%
2022/06/15	0	0.00	8	32.58	33.40	-8	3,872	-0.21%
2022/06/14	1	30.42	0	0.00	30.59	1	3,854	0.03%
2022/06/13	1	31.03	0	0.00	30.85	1	3,976	0.03%
2022/06/09	0	0.00	1	32.20	31.42	-1	4,125	-0.02%
2022/06/08	2	31.25	0	0.00	31.08	2	4,167	0.05%
2022/06/07	0	0.00	1	31.30	30.96	-1	4,149	-0.02%
2022/06/02	10	29.46	0	0.00	29.59	10	4,145	0.24%
2022/05/31	0	0.00	3	29.79	30.11	-3	4,210	-0.07%
2022/05/27	0	0.00	3	28.96	28.62	-3	4,142	-0.07%
2022/05/24	1	28.47	0	0.00	28.38	1	4,104	0.02%
2022/05/23	1	28.97	0	0.00	29.05	1	4,079	0.02%
2022/05/20	3	29.43	3	29.04	29.69	0	4,053	0.00%
2022/05/19	0	0.00	1	27.70	28.09	-1	3,980	-0.03%
2022/05/18	1	28.13	0	0.00	28.39	1	3,960	0.03%
2022/05/17	0	0.00	2	28.72	28.80	-2	3,899	-0.05%
2022/05/16	1	28.02	0	0.00	28.02	1	3,876	0.03%
2022/05/13	0	0.00	1	28.57	28.32	-1	3,824	-0.03%
2022/05/11	0	0.00	1	28.60	28.74	-1	3,815	-0.03%
2022/05/09	0	0.00	1	27.15	26.55	-1	3,731	-0.03%
2022/05/06	3.2	28.00	3	28.45	27.70	0.2	3,745	0.01%
2022/05/05	0	0.00	1	29.80	29.65	-1	3,691	-0.03%
2022/05/03	1	28.90	1	29.40	29.57	0	3,682	0.00%
2022/04/29	0	0.00	1	30.00	29.60	-1	3,691	-0.03%
2022/04/28	6	28.74	0	0.00	28.48	6	3,625	0.17%
2022/04/27	0	0.00	3	28.05	28.24	-3	3,601	-0.08%
2022/04/26	9	27.15	1	28.33	27.97	8	3,552	0.23%
2022/04/25	2	28.45	0	0.00	28.51	2	3,444	0.06%
2022/04/22	0	0.00	1	28.90	29.63	-1	3,374	-0.03%
2022/04/21	1	29.40	0	0.00	29.68	1	3,365	0.03%
2022/04/20	1	29.88	8	30.30	30.27	-7	3,321	-0.21%
2022/04/14	11	31.75	0	0.00	32.03	11	3,194	0.34%
2022/04/11	2	29.98	1	30.12	29.95	1	3,180	0.03%
2022/04/08	0	0.00	3	31.62	31.69	-3	3,145	-0.10%
2022/04/07	0	0.00	2	31.06	31.11	-2	3,132	-0.06%
2022/04/06	5	31.65	0	0.00	31.63	5	3,135	0.16%
2022/04/01	6	32.01	7	31.73	31.87	-1	3,081	-0.03%
2022/03/30	3	29.80	6	29.79	30.70	-3	2,964	-0.10%
2022/03/29	4	29.43	0	0.00	29.38	4	2,912	0.14%
2022/03/28	8.2	28.70	14	28.99	29.34	-5.9	2,919	-0.20%
2022/03/24	1	30.50	2	30.63	30.79	-1	2,842	-0.04%
2022/03/23	16	30.93	0	0.00	31.17	16	2,825	0.57%
2022/03/22	0	0.00	1	30.67	30.75	-1	2,812	-0.04%
2022/03/18	1	29.81	0	0.00	30.26	1	2,785	0.04%
2022/03/17	5	30.70	0	0.00	30.72	5	2,767	0.18%
2022/03/16	15	26.32	15	26.79	28.12	0	2,656	0.00%
2022/03/15	10	28.25	0	0.00	27.22	10	2,615	0.38%
2022/03/14	3	29.55	8	30.91	29.75	-5	2,509	-0.20%
2022/03/11	20	30.07	3	29.87	29.70	17	2,480	0.69%
2022/03/10	4	31.69	7	31.60	31.50	-3	2,407	-0.12%
2022/03/09	11.5	30.85	0	0.00	30.00	11.5	2,358	0.49%
2022/03/04	5	34.76	0	0.00	34.42	5	2,156	0.23%
2022/03/03	5	36.08	0	0.00	35.74	5	2,122	0.24%
2022/02/22	1	36.90	0	0.00	36.54	1	2,080	0.05%
2022/02/09	0	0.00	3	38.00	38.39	-3	2,129	-0.14%
2022/02/08	9	36.42	0	0.00	36.69	9	2,110	0.43%
2022/02/07	3	37.77	0	0.00	37.77	3	2,053	0.15%
2022/01/26	3	37.86	0	0.00	38.06	3	2,020	0.15%
2022/01/25	0	0.00	7	39.14	38.75	-7	2,064	-0.34%
2022/01/24	4	39.46	4	39.91	39.98	0	2,090	0.00%
2022/01/19	4	39.03	4	38.97	38.89	0	2,027	0.00%
2022/01/18	3	39.10	7	38.79	39.11	-4	2,045	-0.20%
2022/01/17	5	38.32	12	38.40	38.38	-7	2,056	-0.34%
2022/01/14	7	38.47	14	38.38	38.46	-7	2,085	-0.34%
2022/01/13	8	40.17	3	40.71	39.49	5	2,062	0.24%
2022/01/12	5	39.99	7	40.01	40.02	-2	2,060	-0.10%
2022/01/11	6	39.77	3	40.02	39.55	3	2,098	0.14%
2022/01/10	0	0.00	3	39.99	40.01	-3	2,161	-0.14%
2022/01/06	13	39.72	0	0.00	39.74	13	2,208	0.59%
2022/01/05	14	41.02	19	41.40	40.80	-5	2,204	-0.23%
2022/01/04	23	41.00	16	41.01	40.99	7	2,239	0.31%
2022/01/03	9	41.06	2	41.17	41.09	7	2,312	0.30%
2021/12/29	9	41.51	0	0.00	41.02	9	2,322	0.39%
2021/12/24	10	42.73	0	0.00	42.60	10	2,328	0.43%
2021/12/23	6	41.79	0	0.00	41.95	6	2,323	0.26%
2021/12/21	5	41.89	0	0.00	42.13	5	2,396	0.21%
2021/12/20	37	42.19	8	42.40	42.32	29	2,451	1.18%
2021/12/17	16	42.88	0	0.00	42.81	16	2,458	0.65%
2021/12/16	9	43.78	0	0.00	43.65	9	2,471	0.36%
2021/12/14	5	44.98	0	0.00	45.07	5	2,503	0.20%
2021/12/13	0	0.00	6	46.50	45.85	-6	2,513	-0.24%
2021/12/09	11	45.54	39	44.88	45.80	-28	2,504	-1.12%
2021/12/08	18	42.79	6	43.28	43.12	12	2,444	0.49%
2021/12/07	8	42.36	0	0.00	42.36	8	2,455	0.33%
2021/12/06	0	0.00	15	41.56	41.92	-15	2,439	-0.61%
2021/12/03	0	0.00	1	40.51	40.67	-1	2,472	-0.04%
2021/12/02	0	0.00	2	40.25	40.28	-2	2,507	-0.08%
2021/12/01	0	0.00	1	39.89	39.81	-1	2,543	-0.04%
2021/11/30	2	39.73	0	0.00	39.73	2	2,599	0.08%
2021/11/29	1	40.49	11	39.87	39.80	-10	2,639	-0.38%
2021/11/26	3	40.32	7	40.42	40.23	-4	2,742	-0.15%
2021/11/25	10	41.47	6	41.22	41.25	4	2,793	0.14%
2021/11/24	4	41.38	4	41.42	41.62	0	2,849	0.00%
2021/11/23	9	41.66	8	41.94	41.47	1	2,866	0.03%
2021/11/22	28	41.61	30	41.65	41.40	-2	2,883	-0.07%
2021/11/19	7	40.66	3	40.71	40.52	4	2,889	0.14%
2021/11/18	2	40.00	15	40.26	40.45	-13	2,917	-0.45%
2021/11/16	7	41.12	7	41.52	41.01	0	3,047	0.00%
2021/11/15	13	40.94	13	40.84	40.87	0	3,074	0.00%
2021/11/12	5	41.06	5	40.92	41.05	0	3,116	0.00%
2021/11/11	2	40.89	7	40.78	41.09	-5	3,115	-0.16%
2021/11/10	41	39.50	16	39.59	39.17	25	3,110	0.80%
2021/11/09	11	40.86	3	40.50	40.62	8	3,064	0.26%
2021/11/08	7	41.21	3	41.05	41.40	4	3,056	0.13%
2021/11/05	4	41.23	2	41.78	41.53	2	3,134	0.06%
2021/11/04	6	41.14	13	41.02	41.34	-7	3,147	-0.22%
2021/11/03	22	40.80	10	40.75	40.29	12	3,206	0.37%
2021/11/02	41	41.66	22	41.90	40.24	19	3,233	0.59%
2021/11/01	21	41.89	6	42.03	42.28	15	3,203	0.47%
2021/10/29	3	42.64	5	42.53	42.70	-2	3,188	-0.06%
2021/10/28	8	42.45	7	42.59	42.45	1	3,212	0.03%
2021/10/27	23	42.75	0	0.00	42.54	23	3,287	0.70%
2021/10/26	14	44.11	13	44.39	44.16	1	3,336	0.03%
2021/10/25	2	43.96	0	0.00	44.03	2	3,355	0.06%
2021/10/22	12	44.00	49	44.24	44.78	-37	3,479	-1.06%
2021/10/21	12	43.14	24	43.36	43.22	-12	3,474	-0.35%
2021/10/20	15	42.54	7	42.48	42.45	8	3,608	0.22%
2021/10/19	0	0.00	2	41.80	42.63	-2	3,631	-0.06%
2021/10/18	33	41.53	5	41.57	41.34	28	3,607	0.78%
2021/10/15	5	42.72	4	43.49	43.60	1	3,577	0.03%
2021/10/13	0	0.00	16	43.68	43.95	-16	3,568	-0.45%
2021/10/12	0	0.00	22	43.14	42.87	-22	3,559	-0.62%
2021/10/08	2	40.49	19	41.96	42.31	-17	3,539	-0.48%
2021/10/07	2	39.87	3	39.43	40.02	-1	3,478	-0.03%
2021/10/06	10	37.78	11	38.00	38.20	-1	3,475	-0.03%
2021/10/05	10	38.07	10	38.29	38.22	0	3,487	0.00%
2021/10/04	0	0.00	10	38.98	38.87	-10	3,508	-0.29%
2021/10/01	14	39.29	2	39.61	38.66	12	3,564	0.34%
2021/09/29	9	39.74	9	40.06	40.56	0	3,587	0.00%
2021/09/28	0	0.00	11	40.75	40.70	-11	3,561	-0.31%
2021/09/27	21	40.22	19	40.09	40.24	2	3,623	0.06%
2021/09/24	8	38.35	11	38.72	38.88	-3	3,571	-0.08%
2021/09/23	4	38.17	1	37.90	37.86	3	3,548	0.08%
2021/09/22	6	37.42	4	37.48	38.02	2	3,574	0.06%
2021/09/17	0	0.00	8	38.72	39.20	-8	3,557	-0.22%
2021/09/16	18	38.48	15	38.48	38.53	3	3,567	0.08%
2021/09/15	11	39.02	4	39.21	38.61	7	3,552	0.20%
2021/09/10	2	39.83	12	40.53	41.26	-10	3,577	-0.28%
2021/09/09	12	39.63	14	39.70	39.57	-2	3,586	-0.06%
2021/09/08	14	40.22	6	40.65	40.03	8	3,630	0.22%
2021/09/07	18	39.85	12	40.09	40.65	6	3,614	0.17%
2021/09/06	0	0.00	4	40.43	40.26	-4	3,684	-0.11%
2021/09/03	3	37.79	8	39.07	38.79	-5	3,714	-0.13%
2021/09/02	5	38.94	0	0.00	38.64	5	3,744	0.13%
2021/09/01	9	39.19	16	38.03	38.61	-7	3,712	-0.19%
2021/08/31	10	36.13	2	35.96	36.32	8	3,733	0.21%
2021/08/30	7	36.99	0	0.00	37.25	7	3,747	0.19%
2021/08/27	12	38.45	14	38.63	38.10	-2	3,805	-0.05%
2021/08/26	14	38.22	2	39.40	37.87	12	3,821	0.31%
2021/08/25	2	39.02	4	39.76	39.36	-2	3,864	-0.05%
2021/08/24	0	0.00	2	38.93	39.36	-2	3,917	-0.05%
2021/08/23	0	0.00	2	37.91	38.12	-2	3,967	-0.05%
2021/08/20	16	37.44	2	36.89	36.82	14	3,954	0.35%
2021/08/19	6	39.64	8	39.68	39.55	-2	3,912	-0.05%
2021/08/17	1	40.65	2	40.50	40.46	-1	4,013	-0.02%
2021/08/16	0	0.00	3	42.26	41.87	-3	4,037	-0.07%
2021/08/12	4	42.04	1	42.29	41.78	3	4,083	0.07%
2021/08/11	0	0.00	5	42.83	42.55	-5	4,110	-0.12%
2021/08/10	6	40.57	1	41.10	41.42	5	4,066	0.12%
2021/08/09	0	0.00	7	41.33	41.71	-7	4,150	-0.17%
2021/08/06	1	39.30	0	0.00	39.81	1	4,156	0.02%
2021/08/05	0	0.00	1	41.20	40.51	-1	4,152	-0.02%
2021/08/04	1	40.65	0	0.00	40.62	1	4,169	0.02%
2021/08/03	0	0.00	2	40.60	40.74	-2	4,202	-0.05%
2021/08/02	1	40.48	1	37.08	40.35	0	4,297	0.00%
2021/07/30	13	37.97	0	0.00	37.73	13	4,239	0.31%
2021/07/29	2	41.05	2	40.92	40.01	0	4,207	0.00%
2021/07/28	3	38.38	7	38.77	38.97	-4	4,187	-0.10%
2021/07/26	57	43.24	3	41.81	41.03	54	4,041	1.34%
2021/07/23	8	46.64	1	46.30	46.25	7	3,941	0.18%
2021/07/22	1	47.65	3	47.89	47.44	-2	3,925	-0.05%
2021/07/21	27	47.74	24	47.89	47.11	3	3,978	0.08%
2021/07/20	7	47.23	9	47.11	47.00	-2	4,008	-0.05%
2021/07/19	52	46.32	32	46.59	47.05	20	4,090	0.49%
2021/07/16	10	47.75	2	47.80	47.74	8	4,091	0.20%
2021/07/15	12	47.49	18	46.64	48.39	-6	4,134	-0.15%
2021/07/14	57	46.84	5	46.77	46.97	52	4,179	1.24%
2021/07/09	2	46.47	0	0.00	46.82	2	4,289	0.05%
2021/07/08	1	47.82	0	0.00	47.74	1	4,317	0.02%
2021/07/06	4	47.87	0	0.00	48.30	4	4,369	0.09%
2021/07/05	9	48.39	9	48.21	48.03	0	4,408	0.00%
2021/07/02	25	48.91	23	48.93	48.64	2	4,443	0.05%
2021/06/24	2	50.30	2	50.15	50.50	0	4,562	0.00%
2021/06/22	3	49.95	3	50.13	49.95	0	4,624	0.00%
2021/06/21	2	48.92	0	0.00	48.87	2	4,675	0.04%
2021/06/18	24	49.73	4	49.34	49.58	20	4,701	0.43%
2021/06/17	7	51.26	17	50.51	50.55	-10	4,697	-0.21%
2021/06/16	12	51.58	5	51.84	50.85	7	4,766	0.15%
2021/06/15	43	52.40	43	51.95	52.15	0	4,798	0.00%
2021/06/11	6	53.82	3	53.88	53.75	3	4,794	0.06%
2021/06/08	6	53.75	0	0.00	53.00	6	4,868	0.12%
2021/06/07	3	54.35	0	0.00	54.45	3	4,818	0.06%
2021/06/01	10	54.20	0	0.00	55.20	10	4,974	0.20%
2021/05/31	1	55.60	0	0.00	54.65	1	4,972	0.02%
2021/05/28	0	0.00	0	55.90	56.70	0	4,923	0.00%
2021/05/27	0	0.00	1	57.00	55.95	-1	5,027	-0.02%
2021/05/26	0	0.00	50.3	56.50	55.90	-50.3	5,043	-1.00%
2021/05/25	23	52.69	27	53.56	55.25	-4	5,031	-0.08%
2021/05/24	3	50.60	0	0.00	51.30	3	5,050	0.06%
2021/05/21	0	0.00	2	51.10	51.30	-2	5,059	-0.04%
2021/05/20	0	0.00	1	51.55	51.75	-1	5,114	-0.02%
2021/05/19	0	0.00	27	51.81	51.55	-27	5,130	-0.53%
2021/05/17	2	50.55	12	51.84	52.15	-10	5,179	-0.19%
2021/05/14	0	0.00	1	50.00	49.97	-1	5,177	-0.02%
2021/05/13	1	48.34	1	48.46	47.54	0	5,199	0.00%
2021/05/11	14	47.24	14	47.16	48.55	0	5,182	0.00%
2021/05/10	21	47.90	11	47.65	46.96	10	5,143	0.19%
2021/05/07	23	49.42	23	49.58	49.18	0	5,062	0.00%
2021/05/06	18	49.92	18	49.54	49.16	0	5,128	0.00%
2021/05/03	2	50.00	2	49.10	48.85	0	5,182	0.00%
2021/04/29	1	51.30	3	50.87	50.95	-2	5,198	-0.04%
2021/04/28	14	49.42	18	49.67	49.55	-4	5,203	-0.08%
2021/04/27	26	49.38	20	49.19	49.58	6	5,242	0.11%
2021/04/26	16	50.93	16	51.54	50.70	0	5,196	0.00%
2021/04/23	13.1	50.14	19	50.03	50.50	-6	5,175	-0.11%
2021/04/22	26	49.38	22	49.47	49.45	4	5,137	0.08%
2021/04/21	34.1	49.09	32	49.57	50.15	2.1	5,147	0.04%
2021/04/20	9	49.30	12	49.70	50.15	-3	5,134	-0.06%
2021/04/19	6	47.82	19	48.88	49.13	-13	5,118	-0.25%
2021/04/16	28	47.17	34	46.91	47.20	-6	5,079	-0.12%
2021/04/15	52	46.76	23	46.43	46.22	29	5,104	0.57%
2021/04/14	25	47.98	24	48.26	47.75	1	5,075	0.02%
2021/04/13	51	48.37	49	48.49	47.41	2	5,076	0.04%
2021/04/12	61	48.75	53	48.12	47.89	8	5,052	0.16%
2021/04/09	66	49.48	45	48.83	48.82	21	5,041	0.42%
2021/04/08	51	49.74	49	50.07	50.60	2	5,056	0.04%
2021/04/07	85	50.21	68	49.69	49.68	17	5,021	0.34%
2021/04/06	17	52.14	14	51.54	51.45	3	4,910	0.06%
2021/04/01	34	50.66	41	50.86	50.60	-7	4,894	-0.14%
2021/03/31	49	50.14	44	49.72	49.66	5	4,880	0.10%
2021/03/30	42	50.29	42	50.47	50.95	0	4,846	0.00%
2021/03/29	17	50.56	2	50.20	50.20	15	4,833	0.31%
2021/03/26	24	48.16	29	48.59	49.65	-5	4,825	-0.10%
2021/03/25	64	47.90	63	47.54	48.04	1	4,822	0.02%
2021/03/24	15	48.64	12	49.15	48.00	3	4,800	0.06%
2021/03/23	15	49.56	14	48.86	48.75	1	4,783	0.02%
2021/03/22	37	49.62	32	49.89	49.67	5	4,729	0.11%
2021/03/19	63	50.48	30	50.50	49.01	33	4,713	0.70%
2021/03/18	23	52.42	23	52.71	52.55	0	4,608	0.00%
2021/03/17	12	51.44	11	51.95	51.65	1	4,587	0.02%
2021/03/16	23.1	51.26	23	51.58	51.45	0.1	4,562	0.00%
2021/03/15	38	50.98	10	51.61	50.40	28	4,529	0.62%
2021/03/12	4	52.31	5	52.73	52.50	-1	4,440	-0.02%
2021/03/11	35	51.28	17	50.96	52.15	18	4,422	0.41%
2021/03/09	21	50.12	6	50.04	50.15	15	4,311	0.35%
2021/03/08	52	52.23	6	51.33	51.10	46	4,227	1.09%
2021/03/05	19	53.36	3	53.85	53.60	16	4,150	0.39%
2021/03/04	60	55.61	33	54.52	55.00	27	4,173	0.65%
2021/03/03	2	55.55	5	56.95	57.70	-3	4,128	-0.07%
2021/03/02	35.2	56.88	15	55.98	54.80	20.2	4,104	0.49%
2021/02/26	12	57.39	0	0.00	57.25	12	4,034	0.30%
2021/02/25	4	60.58	0	0.00	60.10	4	3,987	0.10%
2021/02/24	19	59.73	0	0.00	59.15	19	3,984	0.48%
2021/02/23	8	62.29	0	0.00	63.20	8	3,852	0.21%
2021/02/22	11	64.69	0	0.00	64.05	11	3,848	0.29%
2021/02/19	8	66.54	0	0.00	67.15	8	3,747	0.21%
2021/02/18	4	68.19	0	0.00	68.20	4	3,727	0.11%
2021/02/17	0	0.00	8	70.44	71.05	-8	3,678	-0.22%
2021/02/05	0	0.00	11	62.62	62.50	-11	3,776	-0.29%
2021/02/04	0	0.00	7	60.59	59.65	-7	3,738	-0.19%
2021/02/03	0	0.00	2	59.55	59.60	-2	3,664	-0.05%
2021/01/29	2	56.80	0	0.00	56.50	2	3,830	0.05%
2021/01/28	10	56.87	8	56.74	57.10	2	3,878	0.05%
2021/01/27	7	58.31	0	0.00	59.20	7	3,924	0.18%
2021/01/25	3	60.85	5	60.72	61.40	-2	3,934	-0.05%
2021/01/20	10	57.88	4	57.70	57.65	6	4,003	0.15%
2021/01/19	8	59.15	4	58.80	59.20	4	3,991	0.10%
2021/01/15	3	58.17	0	0.00	57.85	3	4,121	0.07%
2021/01/14	1	59.10	0	0.00	58.55	1	4,133	0.02%
2021/01/11	5	59.90	0	0.00	59.75	5	4,113	0.12%
2021/01/08	0	0.00	1	61.05	59.10	-1	4,154	-0.02%
2021/01/07	2	58.70	6	58.77	58.95	-4	4,168	-0.10%
2021/01/06	0	0.00	2	57.00	56.95	-2	4,142	-0.05%
2021/01/05	0	0.00	2	55.40	55.40	-2	4,129	-0.05%
2021/01/04	4	53.71	4	54.55	54.50	0	4,217	0.00%
2020/12/31	0	0.00	3	53.70	53.50	-3	4,174	-0.07%
2020/12/30	0	0.00	2	51.65	51.65	-2	4,122	-0.05%
2020/12/25	8	49.03	13	49.43	49.79	-5	4,108	-0.12%
2020/12/24	17	49.22	12	49.65	49.46	5	4,120	0.12%
2020/12/23	9	49.58	9	50.20	49.71	0	4,145	0.00%
2020/12/21	20	48.77	32	49.16	49.92	-12	4,210	-0.28%
2020/12/18	26	49.43	14	49.61	49.10	12	4,246	0.28%
2020/12/17	0	0.00	23	49.70	50.00	-23	4,260	-0.54%
2020/12/16	12	48.60	12	48.77	48.77	0	4,406	0.00%
2020/12/15	27	47.60	27	47.69	47.80	0	4,496	0.00%
2020/12/14	9	48.01	22	48.12	48.17	-13	4,529	-0.29%
2020/12/11	90	47.79	77	47.54	47.15	13	4,549	0.29%
2020/12/10	26	48.21	26	48.38	48.16	0	4,534	0.00%
2020/12/09	27	49.48	14	48.97	48.83	13	4,498	0.29%
2020/12/08	5	49.42	14	49.56	49.41	-9	4,511	-0.20%
2020/12/07	22	49.51	13	49.39	49.65	9	4,551	0.20%
2020/12/04	14	49.68	14	49.81	50.40	0	4,621	0.00%
2020/12/03	10	49.89	10	50.06	50.40	0	4,653	0.00%
2020/12/02	8	50.04	8	50.32	50.55	0	4,680	0.00%
2020/12/01	32	48.88	32	49.24	49.89	0	4,730	0.00%
2020/11/30	0	0.00	13	50.15	49.75	-13	4,722	-0.28%
2020/11/27	18	48.01	23	48.15	48.31	-5	4,667	-0.11%
2020/11/26	35	47.21	27	47.37	47.51	8	4,690	0.17%
2020/11/25	0	0.00	5	48.35	47.48	-5	4,765	-0.10%
2020/11/24	5	48.02	0	0.00	47.92	5	4,786	0.10%
2020/11/23	10	48.07	25	47.93	48.77	-15	4,798	-0.31%
2020/11/20	6	47.23	7	47.13	47.01	-1	4,803	-0.02%
2020/11/19	7	46.26	6	46.97	46.96	1	4,826	0.02%
2020/11/18	2	46.40	20	46.46	46.47	-18	4,812	-0.37%
2020/11/17	24	45.96	24	46.14	46.00	0	4,843	0.00%
2020/11/16	20	45.25	20	45.32	45.68	0	4,926	0.00%
2020/11/13	31	44.52	20	44.73	44.52	11	4,932	0.22%
2020/11/12	26	46.88	9	46.18	46.36	17	4,859	0.35%
2020/11/11	0	0.00	17	47.48	47.36	-17	4,928	-0.34%
2020/11/10	29	47.50	12	47.85	47.60	17	4,963	0.34%
2020/11/09	21	47.00	56	47.07	47.76	-35	4,977	-0.70%
2020/11/06	40	45.92	34	46.06	45.62	6	4,988	0.12%
2020/11/05	22	45.96	66	46.32	45.80	-44	4,983	-0.88%
2020/11/04	28	44.18	72	44.58	44.88	-44	4,978	-0.88%
2020/11/03	20	44.00	38	43.97	44.10	-18	4,921	-0.37%
2020/11/02	73	43.04	55	43.06	42.90	18	4,898	0.37%
2020/10/30	29	43.71	24	43.86	43.30	5	4,949	0.10%
2020/10/29	38	43.10	59	43.44	44.05	-21	4,978	-0.42%
2020/10/28	14	43.05	14	43.24	43.49	0	4,954	0.00%
2020/10/27	38	42.91	38	42.88	42.95	0	5,025	0.00%
2020/10/26	62	43.12	16	43.29	43.10	46	5,019	0.92%
2020/10/23	12	44.77	51	45.04	45.12	-39	5,067	-0.77%
2020/10/22	24	43.97	29	44.20	44.24	-5	5,184	-0.10%
2020/10/21	18	43.90	18	44.28	43.90	0	5,176	0.00%
2020/10/20	6	43.71	6	43.86	43.90	0	5,277	0.00%
2020/10/19	15	44.57	54	45.08	43.99	-39	5,387	-0.72%
2020/10/16	26	44.20	86	44.48	44.24	-60	5,369	-1.12%
2020/10/15	0	0.00	40	43.81	44.13	-40	5,353	-0.75%
2020/10/14	0	0.00	6	44.15	43.56	-6	5,401	-0.11%
2020/10/13	0	0.00	20	43.63	43.84	-20	5,498	-0.36%
2020/10/12	0	0.00	71	43.18	43.71	-71	5,575	-1.27%
2020/10/08	0	0.00	15	41.40	41.38	-15	5,522	-0.27%
2020/10/07	0	0.00	10	41.15	41.39	-10	5,585	-0.18%
2020/10/06	0	0.00	24	40.87	41.10	-24	5,661	-0.42%
2020/09/30	0	0.00	15	40.77	40.40	-15	5,825	-0.26%
2020/09/29	21	40.54	14	40.54	40.09	7	5,994	0.12%
2020/09/28	13	40.18	16	40.47	40.49	-3	6,349	-0.05%
2020/09/25	20	39.75	0	0.00	39.55	20	6,672	0.30%
2020/09/24	24	39.91	13	39.56	39.37	11	6,784	0.16%
2020/09/23	32	40.80	17	40.63	40.74	15	6,799	0.22%
2020/09/22	18	40.96	17	41.41	41.49	1	6,859	0.01%
2020/09/21	10	41.95	10	41.74	41.55	0	6,896	0.00%
2020/09/18	15	40.60	53	41.60	42.00	-38	6,727	-0.56%
2020/09/17	8	40.96	8	40.48	40.22	0	6,675	0.00%
2020/09/16	21	41.65	21	41.76	41.38	0	6,717	0.00%
2020/09/14	7	41.12	7	41.24	41.11	0	6,710	0.00%
2020/09/11	38	40.11	38	40.24	40.52	0	6,709	0.00%
2020/09/10	23	40.53	23	40.63	40.72	0	6,690	0.00%
2020/09/09	53	40.26	26	40.36	40.18	27	6,666	0.41%
2020/09/08	62	40.76	17	40.61	40.88	45	6,597	0.68%
2020/09/07	25	41.50	24	41.74	41.59	1	6,579	0.02%
2020/09/04	77	41.39	15	41.49	41.16	62	6,584	0.94%
2020/09/03	39	42.82	32	43.26	43.00	7	6,531	0.11%
2020/09/02	49	42.86	50	43.05	42.92	-1	6,532	-0.02%
2020/09/01	50	42.78	33	42.93	42.99	17	6,526	0.26%
2020/08/31	12	44.14	67	44.07	43.70	-55	6,501	-0.85%
2020/08/28	15	41.94	80	42.11	42.49	-65	6,465	-1.01%
2020/08/27	32	41.06	22	40.92	41.08	10	6,443	0.16%
2020/08/26	43	41.90	43	42.24	41.60	0	6,472	0.00%
2020/08/25	62	41.95	48	42.25	41.80	14	6,595	0.21%
2020/08/24	12	41.56	11	41.79	41.62	1	6,592	0.02%
2020/08/21	11	40.96	3	41.17	41.11	8	6,726	0.12%
2020/08/20	56	40.49	20	40.24	40.17	36	6,723	0.54%
2020/08/19	49	42.18	19	42.08	42.17	30	6,670	0.45%
2020/08/18	33	42.68	14	42.75	42.80	19	6,671	0.28%
2020/08/17	30	41.24	176	41.61	43.44	-146	6,742	-2.17%	大賣/鉅額交易
2020/08/14	29	40.10	27	40.13	40.43	2	6,628	0.03%
2020/08/13	34	40.07	17	39.99	39.99	17	6,612	0.26%
2020/08/12	87	39.72	20	39.59	39.43	67	6,612	1.01%
2020/08/11	59	41.17	48	41.38	41.60	11	6,526	0.17%
2020/08/10	85	39.87	121	40.22	40.53	-36	6,546	-0.55%	大賣/
2020/08/07	53	39.71	69	40.21	38.82	-16	6,536	-0.24%
2020/08/06	61	40.38	16	40.47	39.90	45	6,494	0.69%
2020/08/05	61	40.77	40	40.81	40.60	21	6,469	0.32%
2020/08/04	119	41.05	147	41.24	41.30	-28	6,461	-0.43%	大買/大賣/
2020/08/03	68	40.63	71	40.92	40.44	-3	6,440	-0.05%
2020/07/31	44	40.18	45	40.68	39.81	-1	6,403	-0.02%
2020/07/30	18	40.30	18	40.30	40.12	0	6,427	0.00%
2020/07/29	25	39.42	15	39.52	40.08	10	6,451	0.16%
2020/07/28	18	39.08	18	39.31	38.99	0	6,408	0.00%
2020/07/27	42	38.82	37	38.26	38.27	5	6,288	0.08%
2020/07/24	78	39.79	45	39.88	38.69	33	6,293	0.52%
2020/07/23	121	41.08	45	41.41	41.13	76	6,268	1.21%	大買/
2020/07/22	49	42.55	61	42.33	42.39	-12	6,255	-0.19%
2020/07/21	64	41.77	29	41.83	41.17	35	6,233	0.56%
2020/07/20	55	40.49	114	40.49	41.50	-59	6,240	-0.95%	大賣/
2020/07/17	110	39.70	54	39.85	39.10	56	6,164	0.91%	大買/
2020/07/16	101	41.90	80.1	41.67	39.73	21	6,130	0.34%	大買/
2020/07/15	36	43.73	14.1	43.89	43.10	22	6,044	0.36%
2020/07/14	47	43.84	46	44.09	43.16	1	6,095	0.02%
2020/07/13	38	43.40	31	44.00	44.87	7	6,089	0.11%
2020/07/10	30	44.58	21	44.75	43.67	9	6,050	0.15%
2020/07/09	20	44.69	23	44.94	45.29	-3	6,024	-0.05%
2020/07/08	28	44.27	40.2	44.53	43.94	-12.2	5,946	-0.20%
2020/07/07	56	45.00	108	45.26	45.28	-52	5,849	-0.89%	大賣/
2020/07/06	58	41.23	91.3	41.02	42.20	-33.3	5,526	-0.60%
2020/07/03	0	0.00	37	37.70	37.54	-37	5,240	-0.71%
2020/07/02	31	35.59	34	35.41	36.36	-3	5,233	-0.06%
2020/07/01	52	34.68	128	34.27	34.96	-76	5,207	-1.46%	大賣/
2020/06/30	64	33.05	84	33.07	33.32	-20	5,200	-0.38%
2020/06/29	7	32.64	7	32.76	32.41	0	5,248	0.00%
2020/06/24	4	33.05	4	33.13	33.11	0	5,398	0.00%
2020/06/23	34	32.11	30	32.43	32.64	4	5,555	0.07%
2020/06/22	5.3	32.72	9	32.78	32.72	-3.7	5,574	-0.07%
2020/06/19	0.2	32.67	10	32.64	32.67	-9.8	5,745	-0.17%
2020/06/18	22	31.24	49	31.65	31.96	-27	5,828	-0.46%
2020/06/17	34	31.53	30	31.48	31.38	4	5,885	0.07%
2020/06/16	31	31.58	28	31.68	31.72	3	5,986	0.05%
2020/06/15	11	31.39	6	31.42	31.01	5	6,272	0.08%
2020/06/12	72	31.34	67	31.49	31.75	5	6,358	0.08%
2020/06/11	3	32.25	3	32.26	31.90	0	6,527	0.00%
2020/06/03	0	0.00	2	32.54	32.29	-2	7,245	-0.03%
2020/06/02	0	0.00	1	31.80	32.03	-1	7,300	-0.01%
2020/06/01	20	30.42	55	30.49	31.60	-35	7,429	-0.47%
2020/05/29	17	29.63	17	29.85	29.97	0	7,308	0.00%
2020/05/28	48	30.09	46	30.15	29.91	2	7,396	0.03%
2020/05/27	55	29.94	53	30.02	29.78	2	7,367	0.03%
2020/05/26	15	29.69	16	29.80	29.76	-1	7,392	-0.01%
2020/05/25	25	29.00	20	29.17	29.14	5	7,470	0.07%
2020/05/22	29	29.87	3	29.84	29.06	26	7,590	0.34%
2020/05/21	15	30.78	28	30.84	30.70	-13	7,606	-0.17%
2020/05/20	24	30.56	25	30.57	30.72	-1	7,694	-0.01%
2020/05/19	37	30.75	57	30.81	30.57	-20	7,753	-0.26%
2020/05/18	31	29.87	33	30.17	30.36	-2	7,774	-0.03%
2020/05/15	45	29.98	42	30.17	30.00	3	7,819	0.04%
2020/05/14	45	30.27	34	30.24	30.10	11	7,794	0.14%
2020/05/13	27	30.37	25	30.46	30.53	2	7,825	0.03%
2020/05/12	37	30.64	22	30.78	30.71	15	7,892	0.19%
2020/05/08	2	30.49	2	30.53	30.86	0	7,967	0.00%
2020/05/07	9	29.94	17	29.93	29.87	-8	8,021	-0.10%
2020/05/06	80	29.10	119	29.12	29.78	-39	8,049	-0.48%	大賣/
2020/05/05	43	28.22	35	28.18	28.19	8	8,030	0.10%
2020/05/04	35	27.97	0	0.00	27.98	35	8,178	0.43%
2020/04/30	4	30.79	6	30.74	30.35	-2	8,249	-0.02%
2020/04/29	0	0.00	3	29.80	29.92	-3	8,487	-0.04%
2020/04/28	20	28.72	20	29.18	29.68	0	8,492	0.00%
2020/04/27	8	28.62	40	28.67	29.17	-32	8,667	-0.37%
2020/04/24	44	28.32	16	28.45	28.31	28	8,608	0.33%
2020/04/23	32	28.63	56	28.64	28.66	-24	8,583	-0.28%
2020/04/22	34	28.19	62	28.18	28.32	-28	8,570	-0.33%
2020/04/21	59	28.04	21	27.85	27.76	38	8,614	0.44%
2020/04/20	2	28.41	0	0.00	28.70	2	8,611	0.02%
2020/04/17	2	28.74	28	28.29	28.93	-26	8,612	-0.30%
2020/04/16	17	27.52	17	27.77	27.91	0	8,512	0.00%
2020/04/15	62	28.10	65	28.17	27.95	-3	8,501	-0.04%
2020/04/14	3	27.90	14	27.93	27.99	-11	8,531	-0.13%
2020/04/13	21	27.45	15	27.51	27.37	6	8,531	0.07%
2020/04/10	46	27.94	47	28.08	27.67	-1	8,593	-0.01%
2020/04/09	28	27.83	6	27.57	27.56	22	8,647	0.25%
2020/04/08	16	27.60	11	27.74	27.65	5	8,820	0.06%
2020/04/07	30	27.98	21	28.18	27.91	9	8,794	0.10%
2020/04/06	38	27.40	47	27.59	27.60	-9	8,777	-0.10%
2020/04/01	3	26.37	3	26.70	26.85	0	8,813	0.00%
2020/03/31	7	27.18	11	27.04	26.75	-4	8,692	-0.05%
2020/03/30	14	26.03	13	26.32	26.58	1	8,592	0.01%
2020/03/27	20	27.31	0	0.00	26.88	20	8,459	0.24%
2020/03/26	0	0.00	43	26.47	26.85	-43	8,320	-0.52%
2020/03/25	14	26.55	15	26.57	26.53	-1	8,248	-0.01%
2020/03/24	20	24.95	20	25.00	24.73	0	8,099	0.00%
2020/03/23	24	23.51	24	23.90	23.60	0	8,064	0.00%
2020/03/20	29	24.89	14	24.64	24.66	15	8,205	0.18%
2020/03/19	26	24.47	14	22.95	23.10	12	8,122	0.15%
2020/03/18	13	26.59	11	26.64	25.90	2	8,016	0.02%
2020/03/17	45	26.16	126	26.53	26.00	-81	7,930	-1.02%	大賣/
2020/03/16	16	28.14	15	28.34	27.69	1	7,721	0.01%
2020/03/13	32	27.79	24	28.08	29.42	8	7,589	0.11%
2020/03/12	25	30.23	25	30.05	30.08	0	7,419	0.00%
2020/03/11	12	31.68	8	31.90	31.40	4	7,374	0.05%
2020/03/10	10	30.72	17	31.10	31.96	-7	7,345	-0.10%
2020/03/09	84	30.79	16	30.54	30.28	68	7,180	0.95%
2020/03/06	19	33.26	5	33.50	33.16	14	7,013	0.20%
2020/03/05	15	32.63	100	33.36	34.07	-85	6,950	-1.22%
2020/03/04	11	32.10	18	32.26	32.07	-7	6,915	-0.10%
2020/03/03	129	32.18	118	31.99	31.96	11	6,904	0.16%	大買/大賣/
2020/03/02	10	30.20	20	30.81	31.73	-10	6,901	-0.14%
2020/02/27	22	31.92	55	31.97	31.80	-33	6,882	-0.48%
2020/02/26	5	31.00	24	31.71	32.15	-19	6,912	-0.27%
2020/02/25	28	31.49	0	0.00	31.49	28	6,939	0.40%
2020/02/24	10	32.09	8	32.74	32.38	2	6,951	0.03%
2020/02/21	22	32.97	22	33.23	33.36	0	6,856	0.00%
2020/02/20	10	32.45	11	32.73	32.78	-1	6,818	-0.01%
2020/02/19	5	32.42	5	32.27	32.44	0	6,809	0.00%
2020/02/18	3	32.05	0	0.00	31.85	3	6,839	0.04%
2020/02/17	0	0.00	10	31.90	32.36	-10	6,809	-0.15%
2020/02/14	50	31.10	0	0.00	31.62	50	7,437	0.67%
2020/02/13	71	31.49	1	31.71	31.30	70	7,528	0.93%
2020/02/12	1	31.47	0	0.00	31.53	1	7,699	0.01%
2020/02/11	1	31.44	9	31.25	31.57	-8	7,755	-0.10%
2020/02/10	9	30.33	0	0.00	30.40	9	7,749	0.12%
2020/02/06	0	0.00	15	30.58	30.59	-15	7,930	-0.19%
2020/02/05	15	29.89	26	30.07	29.95	-11	8,028	-0.14%
2020/02/04	5	28.28	9	28.72	29.06	-4	8,000	-0.05%
2020/02/03	11	28.03	80	28.20	28.49	-69	7,879	-0.88%
2020/01/31	1	29.00	0	0.00	28.82	1	7,650	0.01%
2020/01/30	13	29.19	0	0.00	28.49	13	7,631	0.17%
2020/01/20	0	0.00	2	36.67	36.59	-2	7,445	-0.03%
2020/01/17	5	36.71	5	36.91	36.32	0	7,549	0.00%
2020/01/16	0	0.00	20	36.44	36.33	-20	7,596	-0.26%
2020/01/15	15	36.73	0	0.00	36.60	15	7,598	0.20%
2020/01/14	0	0.00	4	37.98	37.51	-4	7,608	-0.05%
2020/01/13	0	0.00	3	37.26	37.19	-3	7,623	-0.04%
2020/01/10	0	0.00	10	36.96	36.85	-10	7,689	-0.13%
2020/01/09	0	0.00	200	37.00	36.91	-200	7,713	-2.59%	大賣/鉅額交易
2020/01/08	1	36.28	0	0.00	36.20	1	7,834	0.01%
2020/01/07	0	0.00	5	36.85	36.86	-5	7,812	-0.06%
2020/01/06	8	37.00	0	0.00	36.87	8	8,240	0.10%
2020/01/03	16	36.95	0	0.00	36.89	16	8,274	0.19%
2020/01/02	11	37.29	43	37.35	37.23	-32	8,253	-0.39%
2019/12/31	2	36.15	0	0.00	36.17	2	8,044	0.02%
2019/12/30	21	35.76	21	36.01	36.47	0	8,009	0.00%
2019/12/27	24	36.12	36	35.95	35.97	-12	7,947	-0.15%
2019/12/26	4	35.24	7	35.22	35.18	-3	7,868	-0.04%
2019/12/25	9	34.97	9	34.98	34.95	0	7,906	0.00%
2019/12/24	30	34.99	37	35.10	35.11	-7	7,969	-0.09%
2019/12/23	92	35.62	41	35.91	35.38	51	7,998	0.64%
2019/12/20	168	35.98	66	36.07	35.96	102	7,976	1.28%	大買/鉅額交易
2019/12/19	71	35.88	16	35.88	35.83	55	8,010	0.69%
2019/12/18	41	36.33	46	36.29	36.23	-5	8,126	-0.06%
2019/12/17	28	35.17	57	35.33	36.29	-29	8,095	-0.36%
2019/12/16	31	34.93	23	34.96	34.91	8	7,922	0.10%
2019/12/13	57	34.64	20	34.87	34.98	37	7,924	0.47%
2019/12/12	4	34.01	0	0.00	33.94	4	7,813	0.05%
2019/12/11	35	33.96	35	33.93	34.00	0	7,835	0.00%
2019/12/10	22	33.84	33	33.87	33.92	-11	7,912	-0.14%
2019/12/09	59	34.04	48	33.94	33.88	11	8,043	0.14%
2019/12/06	27	33.90	38	33.97	33.93	-11	8,097	-0.14%
2019/12/05	55	33.57	45	33.66	33.36	10	8,139	0.12%
2019/12/04	22	33.07	22	33.27	33.25	0	8,203	0.00%
2019/12/03	7	32.87	7	32.92	33.16	0	8,551	0.00%
2019/12/02	55	33.14	47	33.23	33.01	8	8,660	0.09%
2019/11/29	114	33.39	105	33.04	32.62	9	8,665	0.10%	大買/大賣/
2019/11/28	7	34.24	7	34.32	33.87	0	8,627	0.00%
2019/11/27	25	34.12	24	34.35	34.21	1	8,667	0.01%
2019/11/26	58	34.28	58	34.45	34.37	0	8,691	0.00%
2019/11/25	40	33.79	40	33.97	34.08	0	8,730	0.00%
2019/11/22	20	34.23	13	34.55	33.94	7	8,747	0.08%
2019/11/21	1	34.24	0	0.00	34.25	1	8,757	0.01%
2019/11/20	0	0.00	1	34.98	34.95	-1	8,810	-0.01%
2019/11/19	8	35.34	7	35.36	35.37	1	8,871	0.01%
2019/11/18	39	34.66	32	34.78	35.04	7	8,861	0.08%
2019/11/15	3	34.64	3	34.94	34.74	0	8,896	0.00%
2019/11/14	19	34.86	12	34.76	34.87	7	8,966	0.08%
2019/11/13	26	34.68	26	34.71	34.72	0	9,065	0.00%
2019/11/12	121	35.11	114	34.67	34.91	7	8,512	0.08%	大買/大賣/
2019/11/11	68	35.51	65	35.41	35.25	3	8,463	0.04%
2019/11/08	65	36.75	65	36.67	36.44	0	8,302	0.00%
2019/11/07	12	36.50	4	36.62	36.41	8	8,278	0.10%
2019/11/06	13	36.72	6	36.75	36.73	7	8,330	0.08%
2019/11/05	0	0.00	115	37.35	37.32	-115	8,375	-1.37%	大賣/鉅額交易
2019/11/04	0	0.00	269	36.49	36.39	-269	8,444	-3.19%	大賣/鉅額交易
2019/11/01	28	34.92	41	34.93	35.76	-13	8,470	-0.15%
2019/10/31	47	34.67	47	34.82	34.71	0	8,502	0.00%
2019/10/30	67	34.68	63	34.85	34.60	4	8,690	0.05%
2019/10/29	11	35.09	11	35.22	35.13	0	8,843	0.00%
2019/10/28	144	35.00	151	35.14	35.05	-7	8,975	-0.08%	大買/大賣/
2019/10/25	73	34.48	71	34.40	34.52	2	9,011	0.02%
2019/10/24	95	34.86	71	35.00	34.60	24	9,003	0.27%
2019/10/23	7	34.95	5	34.92	34.92	2	9,126	0.02%
2019/10/22	98	34.94	99	34.81	34.79	-1	9,412	-0.01%
2019/10/21	91	34.91	91	35.06	35.00	0	9,432	0.00%
2019/10/18	129	35.82	114	35.84	35.20	15	9,501	0.16%	大買/大賣/
2019/10/17	78	35.76	91	35.83	35.69	-13	9,576	-0.14%
2019/10/16	94	35.98	195	36.24	35.58	-101	9,671	-1.04%	大賣/鉅額交易
2019/10/15	27	35.82	15	35.82	35.76	12	9,587	0.13%
2019/10/14	19	36.01	89	35.85	35.93	-70	9,667	-0.72%
2019/10/09	12	33.65	12	33.80	33.94	0	9,462	0.00%
2019/10/08	3	33.68	14	33.47	34.32	-11	9,550	-0.12%
2019/10/07	10	32.95	0	0.00	32.92	10	9,543	0.10%
2019/10/04	0	0.00	8	33.11	33.09	-8	9,604	-0.08%
2019/10/03	3	32.87	0	0.00	32.80	3	9,714	0.03%
2019/10/02	1	33.35	25	33.37	33.42	-24	9,903	-0.24%
2019/09/27	90	34.12	75	34.09	34.05	15	10,081	0.15%
2019/09/26	46	34.57	40	34.47	34.33	6	10,113	0.06%
2019/09/25	60	34.27	39	34.41	34.37	21	10,104	0.21%
2019/09/24	17	34.52	20	34.43	34.63	-3	10,460	-0.03%
2019/09/23	57	34.20	46	34.27	33.94	11	10,462	0.11%
2019/09/20	35	34.88	36	34.97	35.02	-1	10,460	-0.01%
2019/09/19	22	34.76	22	34.84	34.47	0	10,524	0.00%
2019/09/18	36	34.79	47	34.87	34.75	-11	10,742	-0.10%
2019/09/17	90	34.85	58	34.78	34.56	32	10,809	0.30%
2019/09/16	11	35.38	11	35.63	35.22	0	10,886	0.00%
2019/09/12	42	35.23	39	35.38	35.42	3	11,191	0.03%
2019/09/11	35	35.05	33	35.29	34.95	2	11,382	0.02%
2019/09/10	55	35.32	43	35.51	35.19	12	11,317	0.11%
2019/09/09	41	35.87	47	36.08	35.66	-6	11,347	-0.05%
2019/09/06	28	35.38	23	35.38	35.39	5	11,311	0.04%
2019/09/05	52	35.53	61	35.42	35.59	-9	11,300	-0.08%
2019/09/04	43	34.08	43	34.29	34.20	0	11,011	0.00%
2019/09/03	3	34.04	3	33.94	33.68	0	11,179	0.00%
2019/09/02	21	33.81	23	33.82	34.01	-2	11,357	-0.02%
2019/08/30	37	33.45	44	33.47	33.42	-7	11,350	-0.06%
2019/08/29	33	32.60	45	32.91	32.90	-12	11,439	-0.10%
2019/08/28	31	33.12	18	33.08	33.08	13	11,517	0.11%
2019/08/27	8	33.51	10	33.78	33.66	-2	11,540	-0.02%
2019/08/26	62	32.74	61	32.90	32.68	1	11,584	0.01%
2019/08/23	26	33.39	47	33.65	33.90	-21	11,622	-0.18%
2019/08/22	80	33.12	83	33.19	32.90	-3	11,527	-0.03%
2019/08/21	24	33.09	12	33.08	33.16	12	11,614	0.10%
2019/08/20	3	33.06	8	33.09	33.23	-5	11,777	-0.04%
2019/08/19	25	32.48	20	32.41	32.79	5	11,764	0.04%
2019/08/16	12	31.97	22	31.92	32.13	-10	11,835	-0.08%
2019/08/15	42	31.04	31	31.19	31.27	11	11,810	0.09%
2019/08/14	7	31.77	11	31.83	31.56	-4	11,872	-0.03%
2019/08/13	2	31.45	9	31.48	31.18	-7	11,947	-0.06%
2019/08/12	0	0.00	3	31.36	31.35	-3	12,035	-0.02%
2019/08/08	5	30.88	9	30.81	31.12	-4	12,113	-0.03%
2019/08/07	38	30.53	37	30.30	30.38	1	12,084	0.01%
2019/08/06	36	29.91	30	30.05	30.75	6	12,189	0.05%
2019/08/05	57	31.51	60	31.57	31.47	-3	12,056	-0.02%
2019/08/02	33	32.04	33	32.07	31.98	0	12,231	0.00%
2019/08/01	36	33.83	36	33.34	33.20	0	12,430	0.00%
2019/07/31	36	34.20	16	34.15	34.09	20	12,331	0.16%
2019/07/30	12	34.79	127	34.96	34.84	-115	12,317	-0.93%	大賣/鉅額交易
2019/07/29	45	34.39	30	34.45	34.37	15	12,843	0.12%
2019/07/26	10	34.41	10	34.34	34.49	0	12,806	0.00%
2019/07/25	60	33.85	41	34.07	34.19	19	12,719	0.15%
2019/07/24	20	34.11	35	34.02	33.86	-15	12,742	-0.12%
2019/07/23	45	33.41	40	33.26	33.23	5	12,666	0.04%
2019/07/22	54	33.55	53	33.75	33.70	1	12,815	0.01%
2019/07/19	24	33.56	9	33.64	33.47	15	12,753	0.12%
2019/07/18	7	32.94	16	32.89	32.78	-9	12,921	-0.07%
2019/07/17	48	33.10	48	33.21	33.22	0	12,906	0.00%
2019/07/16	29	33.54	20	33.38	33.21	9	13,177	0.07%
2019/07/15	49	33.06	54	33.42	33.74	-5	13,258	-0.04%
2019/07/12	88	33.46	91	33.76	33.89	-3	13,111	-0.02%
2019/07/11	55	33.51	5	33.93	33.43	50	13,161	0.38%
2019/07/10	6	33.21	6	33.34	33.24	0	13,359	0.00%
2019/07/08	226	33.72	71	33.40	33.45	155	13,620	1.14%	大買/鉅額交易
2019/07/05	52	34.44	58	34.61	34.84	-6	13,671	-0.04%
2019/07/04	53	34.73	38	34.64	34.43	15	13,741	0.11%
2019/07/03	104	35.00	20	35.14	34.96	84	13,852	0.61%	大買/
2019/07/02	28	35.18	19	35.19	35.05	9	14,244	0.06%
2019/07/01	161	35.24	28	35.10	35.31	133	14,464	0.92%	大買/鉅額交易
2019/06/28	105	33.14	41	33.33	33.17	64	14,579	0.44%	大買/
2019/06/27	13	33.51	26	33.29	33.48	-13	15,176	-0.09%
2019/06/26	71	32.62	71	32.71	32.64	0	15,499	0.00%
2019/06/25	299	33.22	85	32.28	32.30	214	15,520	1.38%	大買/鉅額交易
2019/06/24	12	33.73	19	33.70	33.60	-7	15,436	-0.05%
2019/06/21	26	33.67	27	33.87	33.32	-1	15,542	-0.01%
2019/06/20	16	32.49	19	32.48	33.32	-3	15,625	-0.02%
2019/06/19	12	32.02	239	31.86	32.19	-227	15,493	-1.47%	大賣/鉅額交易
2019/06/18	76	30.50	86	30.70	30.49	-10	15,388	-0.06%
2019/06/17	61	30.44	42	30.61	30.44	19	15,625	0.12%
2019/06/14	37	30.67	27	30.80	30.66	10	15,808	0.06%
2019/06/13	75	30.19	85	30.39	30.40	-10	16,003	-0.06%
2019/06/12	248	30.61	41	30.66	30.56	207	16,395	1.26%	大買/鉅額交易
2019/06/11	9	30.66	272	30.51	30.73	-263	16,570	-1.59%	大賣/鉅額交易
2019/06/10	30	29.38	334	29.55	29.68	-304	16,485	-1.84%	大賣/鉅額交易
2019/06/06	58	28.95	38	28.95	28.79	20	16,487	0.12%
2019/06/05	12	29.11	23	29.24	29.19	-11	16,635	-0.07%
2019/06/04	99	28.99	92	28.85	28.68	7	16,965	0.04%
2019/06/03	39	29.15	39	29.23	29.21	0	17,214	0.00%
2019/05/31	36	29.06	31	29.22	29.15	5	17,408	0.03%
2019/05/30	87	29.00	87	29.17	28.98	0	17,726	0.00%
2019/05/29	33	28.88	36	29.05	29.52	-3	18,187	-0.02%
2019/05/28	22	29.33	34	29.26	29.68	-12	18,359	-0.07%
2019/05/27	119	28.05	113	28.00	28.64	6	18,701	0.03%	大買/大賣/
2019/05/24	12	28.44	12	28.59	28.47	0	19,217	0.00%
2019/05/23	43	28.20	35	28.33	28.31	8	19,321	0.04%
2019/05/22	22	29.06	22	29.10	28.96	0	19,222	0.00%
2019/05/21	30	28.97	197	28.98	29.31	-167	19,219	-0.87%	大賣/鉅額交易
2019/05/20	18	28.64	11	28.94	28.40	7	19,319	0.04%
2019/05/17	127	29.48	137	29.42	29.20	-10	19,310	-0.05%	大買/大賣/
2019/05/16	29	29.90	26	29.92	30.04	3	19,321	0.02%
2019/05/15	29	29.45	24	29.40	30.02	5	19,430	0.03%
2019/05/14	40	28.63	42	28.65	29.25	-2	19,498	-0.01%
2019/05/13	35	29.05	35	29.05	28.79	0	19,418	0.00%
2019/05/10	35	29.11	182	29.24	29.11	-147	19,712	-0.75%	大賣/鉅額交易
2019/05/09	104	28.52	93	27.97	28.41	11	19,430	0.06%	大買/
2019/05/08	28	29.53	32	29.78	29.78	-4	19,165	-0.02%
2019/05/07	32	30.50	132	30.57	30.09	-100	19,249	-0.52%	大賣/
2019/05/06	10	30.80	44	30.87	29.85	-34	19,314	-0.18%
2019/05/03	5	32.92	0	0.00	33.44	5	18,768	0.03%
2019/05/02	3	33.51	0	0.00	33.42	3	18,789	0.02%
2019/04/30	1	33.49	3	33.13	33.59	-2	18,929	-0.01%
2019/04/29	14	33.28	14	33.42	34.05	0	18,963	0.00%
2019/04/26	17	32.98	21	32.98	33.20	-4	19,028	-0.02%
2019/04/25	11	34.00	11	34.16	34.04	0	19,019	0.00%
2019/04/24	39	34.12	39	34.27	34.19	0	19,088	0.00%
2019/04/23	26	34.41	29	34.35	34.62	-3	18,978	-0.02%
2019/04/22	57	34.84	49	35.08	34.19	8	18,935	0.04%
2019/04/19	42	35.33	48	35.75	35.40	-6	18,720	-0.03%
2019/04/18	37	35.14	22	35.21	34.98	15	18,674	0.08%
2019/04/17	56	35.19	271	35.38	35.49	-215	18,784	-1.14%	大賣/鉅額交易
2019/04/16	18	33.26	37	34.36	35.05	-19	18,635	-0.10%
2019/04/15	47	34.57	121	34.72	34.49	-74	18,513	-0.40%	大賣/
2019/04/12	20	32.99	112	32.78	33.02	-92	18,484	-0.50%	大賣/
2019/04/11	28	34.32	29	34.57	33.44	-1	18,448	-0.01%
2019/04/10	45	34.10	22	34.31	34.49	23	18,387	0.13%
2019/04/09	9	34.37	156	34.25	34.26	-147	18,316	-0.80%	大賣/鉅額交易
2019/04/08	33	34.16	50	34.47	33.51	-17	18,225	-0.09%
2019/04/03	162	32.39	73	32.42	32.39	89	17,831	0.50%	大買/
2019/04/02	10	32.32	9	32.36	32.40	1	17,777	0.01%
2019/04/01	61	32.30	26	32.36	32.39	35	17,386	0.20%
2019/03/29	1	29.10	7	30.83	30.84	-6	16,770	-0.04%
2019/03/27	0	0.00	12	28.84	29.05	-12	16,910	-0.07%
2019/03/26	15	28.81	8	28.84	28.50	7	16,892	0.04%
2019/03/25	5	28.95	0	0.00	28.94	5	17,083	0.03%
2019/03/22	0	0.00	12	29.94	29.98	-12	17,033	-0.07%
2019/03/20	44	30.50	42	30.55	30.09	2	17,190	0.01%
2019/03/19	31	30.63	19	30.74	30.72	12	17,024	0.07%
2019/03/18	15	29.96	32	29.99	30.50	-17	16,831	-0.10%
2019/03/15	48	29.80	59	29.58	29.35	-11	16,873	-0.07%
2019/03/14	16	28.80	6	29.03	28.85	10	16,459	0.06%
2019/03/13	16	28.19	15	28.39	28.87	1	16,590	0.01%
2019/03/12	57	29.00	85	28.94	29.17	-28	16,687	-0.17%
2019/03/11	119	28.08	118	27.94	28.17	1	16,653	0.01%	大買/大賣/
2019/03/08	77	28.43	56	28.35	28.12	21	16,947	0.12%
2019/03/07	99	30.18	78	30.30	29.74	21	16,656	0.13%
2019/03/06	49	30.89	58	31.07	30.93	-9	16,448	-0.05%
2019/03/05	157	30.95	47	30.98	30.99	110	16,341	0.67%	大買/鉅額交易
2019/03/04	231	31.27	145	31.26	31.97	86	16,049	0.54%	大買/大賣/
2019/02/27	80	29.01	57	29.18	29.86	23	15,608	0.15%
2019/02/26	92	29.35	71	29.64	29.24	21	15,523	0.14%
2019/02/25	46	27.61	270	27.85	28.61	-224	15,191	-1.47%	大賣/鉅額交易
2019/02/22	79	25.78	35	25.92	25.85	44	14,643	0.30%
2019/02/21	40	26.48	55	26.37	26.65	-15	14,648	-0.10%
2019/02/20	35	26.32	38	26.38	26.07	-3	14,667	-0.02%
2019/02/19	30	26.37	41	26.33	25.97	-11	14,831	-0.07%
2019/02/18	15	25.83	41	25.79	25.95	-26	14,689	-0.18%
2019/02/15	41	25.46	6	25.47	25.11	35	14,709	0.24%
2019/02/14	0	0.00	16	25.99	26.10	-16	14,796	-0.11%
2019/02/13	1	25.33	5	25.43	25.59	-4	14,761	-0.03%
2019/02/12	2	24.93	3	25.35	25.21	-1	14,906	-0.01%
2019/02/11	5	24.65	40	24.61	25.02	-35	14,987	-0.23%
2019/01/30	1	23.53	0	0.00	23.66	1	14,766	0.01%
2019/01/29	55	23.20	0	0.00	23.63	55	14,892	0.37%
2019/01/28	0	0.00	68	23.91	23.55	-68	15,051	-0.45%
2019/01/25	4	23.35	29	23.20	23.57	-25	15,417	-0.16%
2019/01/22	5	22.51	0	0.00	22.46	5	15,980	0.03%
2019/01/21	0	0.00	4	23.31	23.06	-4	16,401	-0.02%
2019/01/18	5	22.42	16	22.50	22.62	-11	16,455	-0.07%
2019/01/17	30	22.01	25	22.31	22.28	5	16,538	0.03%
2019/01/16	5	22.04	10	22.05	22.04	-5	16,713	-0.03%
2019/01/15	4	21.27	44	21.59	21.74	-40	16,924	-0.24%
2019/01/14	67	21.21	47	21.15	21.16	20	17,286	0.12%
2019/01/11	14	21.31	30	21.36	21.48	-16	17,553	-0.09%
2019/01/10	46	21.27	16	21.31	21.32	30	17,741	0.17%
2019/01/09	0	0.00	104	21.36	21.59	-104	17,779	-0.58%	大賣/鉅額交易
2019/01/08	23	20.63	3	20.67	20.60	20	17,737	0.11%
2019/01/07	40	20.85	3	20.83	20.66	37	17,828	0.21%
2019/01/04	0	0.00	46	20.20	20.51	-46	17,883	-0.26%
2019/01/03	57	19.96	118	19.97	19.86	-61	18,006	-0.34%	大賣/
2019/01/02	92	20.30	50	19.66	19.66	42	18,187	0.23%
2018/12/28	46	20.47	46	20.49	20.46	0	18,282	0.00%
2018/12/27	9	20.58	51	20.61	20.28	-42	18,287	-0.23%
2018/12/26	47	20.13	78	20.29	19.96	-31	18,277	-0.17%
2018/12/25	94	19.87	87	19.69	19.83	7	18,290	0.04%
2018/12/24	95	20.42	93	20.53	20.52	2	18,188	0.01%
2018/12/22	39	20.13	8	20.11	20.01	31	18,089	0.17%
2018/12/21	64	20.60	139	20.52	20.43	-75	18,334	-0.41%	大賣/
2018/12/20	76	21.60	12	21.57	21.00	64	18,265	0.35%
2018/12/19	36	22.44	21	22.62	22.30	15	18,170	0.08%
2018/12/18	96	22.65	76	22.70	22.45	20	18,176	0.11%
2018/12/17	63	22.98	30	23.17	23.03	33	18,066	0.18%
2018/12/14	41	23.30	1	23.41	23.25	40	18,015	0.22%
2018/12/13	0	0.00	71	23.43	23.76	-71	18,297	-0.39%
2018/12/12	44	22.91	39	23.00	22.92	5	17,997	0.03%
2018/12/11	53	22.59	39	22.72	22.59	14	17,953	0.08%
2018/12/10	94	22.54	59	22.50	22.39	35	18,035	0.19%
2018/12/07	1	23.27	27	23.32	23.18	-26	17,983	-0.14%
2018/12/06	48	23.39	10	23.26	23.15	38	18,207	0.21%
2018/12/05	11	23.86	24	24.17	24.10	-13	17,981	-0.07%
2018/12/04	7	24.34	14	24.46	24.22	-7	17,773	-0.04%
2018/12/03	16	24.44	57	24.61	24.53	-41	17,841	-0.23%
2018/11/30	51	22.89	12	23.11	22.90	39	17,478	0.22%
2018/11/29	30	23.28	26	23.58	23.01	4	17,411	0.02%
2018/11/28	33	23.04	41	23.06	23.15	-8	17,266	-0.05%
2018/11/27	63	22.91	53	22.94	22.95	10	17,109	0.06%
2018/11/26	15	22.97	5	23.22	22.94	10	17,065	0.06%
2018/11/23	38	23.07	38	23.11	22.97	0	16,983	0.00%
2018/11/22	39	23.40	26	23.82	23.28	13	16,851	0.08%
2018/11/21	31	23.53	19	23.74	23.72	12	16,767	0.07%
2018/11/20	22	23.88	12	23.96	23.72	10	16,774	0.06%
2018/11/19	11	24.30	13	24.40	24.38	-2	16,652	-0.01%
2018/11/16	3	24.05	30	24.06	24.12	-27	16,657	-0.16%
2018/11/15	71	23.52	23	23.77	23.78	48	16,517	0.29%
2018/11/14	37	23.77	18	23.75	23.70	19	16,651	0.11%
2018/11/13	12	23.27	24	23.77	24.04	-12	16,628	-0.07%
2018/11/12	25	23.41	11	23.60	23.58	14	16,600	0.08%
2018/11/09	43	23.89	10	23.61	23.53	33	16,732	0.20%
2018/11/08	12	25.02	18	25.03	24.78	-6	16,617	-0.04%
2018/11/07	17	24.76	97	25.08	24.97	-80	16,488	-0.49%
2018/11/06	20	24.67	11	25.24	24.37	9	16,455	0.05%
2018/11/05	24	25.02	1	25.41	24.94	23	16,344	0.14%
2018/11/02	3	25.16	11	25.66	25.53	-8	16,276	-0.05%
2018/11/01	7	24.63	25	24.66	24.70	-18	15,832	-0.11%
2018/10/31	20	23.57	17	23.48	23.80	3	15,701	0.02%
2018/10/30	61	23.09	75	23.36	23.73	-14	15,582	-0.09%
2018/10/29	56	23.67	36	25.05	23.13	20	15,305	0.13%
2018/10/26	42	24.82	17	25.21	24.52	25	15,280	0.16%
2018/10/25	53	24.19	57	24.47	24.16	-4	15,225	-0.03%
2018/10/24	73	25.01	67	25.21	25.29	6	14,924	0.04%
2018/10/23	48	25.57	50	25.89	25.30	-2	14,636	-0.01%
2018/10/22	0	0.00	56	25.12	26.51	-56	14,372	-0.39%
2018/10/19	45	23.17	37	23.36	23.65	8	13,960	0.06%
2018/10/18	41	23.43	26	23.58	23.20	15	13,805	0.11%
2018/10/17	64	24.11	54	24.42	23.65	10	13,835	0.07%
2018/10/16	51	24.11	41	24.10	24.12	10	14,013	0.07%
2018/10/15	77	24.03	51	23.89	23.78	26	14,179	0.18%
2018/10/12	35	23.43	65	23.56	24.22	-30	14,093	-0.21%
2018/10/11	88	23.73	54	23.56	23.29	34	13,951	0.24%
2018/10/09	14	24.98	20	25.17	25.22	-6	13,683	-0.04%
2018/10/08	21	25.55	27	25.85	25.60	-6	13,570	-0.04%
2018/10/05	16	25.54	26	25.51	25.54	-10	13,426	-0.07%
2018/10/04	8	25.95	0	0.00	25.85	8	13,580	0.06%
2018/10/03	1	26.80	8	26.57	26.65	-7	13,679	-0.05%
2018/10/02	0	0.00	10	27.13	26.91	-10	13,711	-0.07%
2018/10/01	0	0.00	2	27.74	27.75	-2	13,844	-0.01%
2018/09/28	0	0.00	7	27.78	27.86	-7	14,132	-0.05%
2018/09/27	3	27.03	0	0.00	27.20	3	14,084	0.02%
2018/09/26	0	0.00	14	27.06	27.90	-14	14,005	-0.10%
2018/09/25	10	26.70	1	26.63	26.56	9	14,343	0.06%
2018/09/21	0	0.00	25	26.46	26.89	-25	14,446	-0.17%
2018/09/20	0	0.00	21	25.79	25.57	-21	14,412	-0.15%
2018/09/19	0	0.00	11	25.34	25.63	-11	14,631	-0.08%
2018/09/18	0	0.00	10	23.95	24.06	-10	14,663	-0.07%
2018/09/17	11	23.93	10	24.00	23.94	1	15,147	0.01%
2018/09/14	0	0.00	15	24.39	24.28	-15	15,223	-0.10%
2018/09/13	15	23.56	24	24.05	23.54	-9	15,393	-0.06%
2018/09/12	92	23.47	8	23.24	23.35	84	15,288	0.55%
2018/09/11	3	24.02	3	23.98	23.95	0	15,307	0.00%
2018/09/10	0	0.00	5	24.21	24.21	-5	15,480	-0.03%
2018/09/07	28	24.08	4	24.95	24.46	24	15,519	0.15%
2018/09/06	10	24.58	5	24.68	24.45	5	15,403	0.03%
2018/09/05	10	25.43	0	0.00	25.26	10	15,285	0.07%
2018/09/04	5	25.20	11	25.51	25.64	-6	15,313	-0.04%
2018/08/31	5	25.21	0	0.00	25.68	5	15,604	0.03%
2018/08/30	15	25.96	0	0.00	25.73	15	15,671	0.10%
2018/08/29	2	26.20	0	0.00	26.20	2	15,693	0.01%
2018/08/28	5	26.53	0	0.00	26.43	5	15,779	0.03%
2018/08/27	3	25.82	39	26.24	26.42	-36	15,909	-0.23%
2018/08/24	0	0.00	7	25.10	25.34	-7	15,858	-0.04%
2018/08/23	7	25.14	5	25.50	25.19	2	16,004	0.01%
2018/08/22	3	25.04	3	25.49	25.14	0	16,197	0.00%
2018/08/21	3	24.88	9	25.10	25.33	-6	16,306	-0.04%
2018/08/20	2	23.94	0	0.00	23.78	2	16,217	0.01%
2018/08/17	15	24.32	23	24.26	23.94	-8	16,136	-0.05%
2018/08/16	64	23.81	19	23.97	24.59	45	16,030	0.28%
2018/08/15	7	24.69	3	25.52	24.49	4	15,831	0.03%
2018/08/13	0	0.00	5	25.07	25.28	-5	15,947	-0.03%
2018/08/09	6	24.94	5	24.87	26.26	1	15,996	0.01%
2018/08/07	3	24.50	0	0.00	25.27	3	16,002	0.02%
2018/08/06	13	24.70	0	0.00	24.69	13	15,987	0.08%
2018/08/02	38	25.82	0	0.00	24.80	38	16,072	0.24%
2018/08/01	7	27.46	0	0.00	27.38	7	15,739	0.04%
2018/07/26	82	28.01	5	28.49	27.70	77	15,964	0.48%
2018/07/25	5	28.30	1	28.72	28.20	4	15,950	0.03%
2018/07/24	0	0.00	8	28.33	28.37	-8	15,858	-0.05%
2018/07/23	0	0.00	25	26.69	27.22	-25	15,831	-0.16%
2018/07/16	5	26.18	0	0.00	25.83	5	15,856	0.03%
2018/07/13	1	26.91	0	0.00	26.62	1	15,827	0.01%
2018/07/12	0	0.00	3	26.01	26.81	-3	16,016	-0.02%
2018/07/11	3	25.33	29	25.34	25.50	-26	15,910	-0.16%
2018/07/10	5	26.40	12	26.18	25.90	-7	16,051	-0.04%
2018/07/09	15	25.33	1	25.24	26.05	14	16,113	0.09%
2018/07/06	23	24.69	1	24.23	25.06	22	16,072	0.14%
2018/07/05	5	24.44	8	24.50	23.93	-3	16,026	-0.02%
2018/07/04	13	24.34	3	24.57	24.41	10	15,904	0.06%
2018/07/03	70	24.32	68	24.04	24.36	2	15,931	0.01%
2018/07/02	33	25.62	26	26.21	25.20	7	15,517	0.05%
2018/06/28	44	25.93	2	26.25	25.99	42	15,209	0.28%
2018/06/27	19	27.07	8	26.54	26.24	11	15,029	0.07%
2018/06/26	26	27.57	3	27.53	27.55	23	14,971	0.15%
2018/06/25	7	29.21	6	29.23	28.96	1	14,729	0.01%
2018/06/22	19	29.06	206	29.12	29.11	-187	14,882	-1.26%	大賣/鉅額交易
2018/06/21	6	30.19	1	30.26	29.85	5	14,898	0.03%
2018/06/20	2	29.27	0	0.00	29.85	2	15,276	0.01%
2018/06/19	4	29.79	7	30.21	29.92	-3	15,384	-0.02%
2018/06/15	2	31.15	10	31.22	31.17	-8	15,170	-0.05%
2018/06/14	3	30.99	2	31.17	30.99	1	15,109	0.01%
2018/06/13	0	0.00	1	31.27	31.27	-1	15,151	-0.01%
2018/06/12	0	0.00	2	31.50	31.49	-2	15,175	-0.01%
2018/06/11	2	30.32	34	30.59	30.72	-32	15,149	-0.21%
2018/06/08	9	30.82	0	0.00	30.63	9	15,141	0.06%
2018/06/06	5	31.73	0	0.00	31.56	5	15,005	0.03%
2018/06/05	0	0.00	1	31.29	31.76	-1	14,971	-0.01%
2018/06/04	4	31.11	13	31.09	31.33	-9	14,982	-0.06%
2018/06/01	4	30.14	1	30.18	30.12	3	15,006	0.02%
2018/05/31	1	29.50	2	30.16	30.40	-1	15,083	-0.01%
2018/05/30	39	29.18	15	29.51	29.50	24	15,081	0.16%
2018/05/29	15	30.31	0	0.00	30.09	15	15,018	0.10%
2018/05/28	4	30.33	2	30.61	30.63	2	15,089	0.01%
2018/05/25	12	30.40	1	30.60	30.50	11	15,253	0.07%
2018/05/24	29	30.69	0	0.00	30.63	29	15,339	0.19%
2018/05/23	4	31.25	0	0.00	31.08	4	15,412	0.03%
2018/05/22	65	32.11	100	31.84	31.60	-35	15,436	-0.23%
2018/05/21	144	32.62	5	32.98	32.46	139	15,615	0.89%	大買/鉅額交易
2018/05/17	11	31.72	2	31.82	31.56	9	16,528	0.05%
2018/05/16	17	32.38	1	32.25	32.25	16	17,200	0.09%
2018/05/15	5	32.45	0	0.00	32.31	5	17,586	0.03%
2018/05/14	0	0.00	47	32.76	32.78	-47	17,927	-0.26%
2018/05/11	24	32.13	1	32.43	32.05	23	18,007	0.13%
2018/05/10	2	31.86	2	31.99	31.78	0	18,027	0.00%
2018/05/09	0	0.00	1	31.93	31.75	-1	17,937	-0.01%
2018/05/08	122	31.05	1	31.30	31.92	121	18,017	0.67%	大買/鉅額交易
2018/05/07	0	0.00	1	30.44	30.70	-1	18,069	-0.01%
2018/05/04	8	30.04	1	30.21	30.03	7	18,134	0.04%
2018/05/03	3	29.68	1	29.73	29.90	2	18,393	0.01%
2018/05/02	8	29.87	0	0.00	29.81	8	18,643	0.04%
2018/04/30	0	0.00	4	30.35	30.61	-4	19,013	-0.02%
2018/04/27	79	29.54	10	29.83	29.55	69	19,235	0.36%
2018/04/26	19	30.90	10	30.59	30.38	9	19,136	0.05%
2018/04/24	3	32.09	14	31.93	32.10	-11	19,183	-0.06%
2018/04/23	1	30.00	3	30.87	30.42	-2	19,244	-0.01%
2018/04/20	10	30.27	0	0.00	30.09	10	19,291	0.05%
2018/04/19	0	0.00	15	30.95	31.07	-15	19,461	-0.08%
2018/04/18	8	29.98	42	29.70	29.87	-34	19,472	-0.17%
2018/04/17	7	30.43	3	30.57	30.20	4	19,306	0.02%
2018/04/16	36	31.17	2	30.86	30.72	34	19,406	0.18%
2018/04/13	32	32.59	0	0.00	32.43	32	19,179	0.17%
2018/04/12	10	33.65	1	33.03	33.03	9	19,073	0.05%
2018/04/11	10	33.39	48	33.59	33.82	-38	18,947	-0.20%
2018/04/10	5	32.11	0	0.00	32.39	5	18,825	0.03%
2018/04/09	38	31.99	2	31.87	31.80	36	18,944	0.19%
2018/04/03	12	31.42	0	0.00	31.40	12	18,940	0.06%
2018/04/02	1	32.46	2	33.08	32.40	-1	18,773	-0.01%
2018/03/31	2	32.73	2	32.74	32.79	0	18,808	0.00%
2018/03/30	7	32.89	5	32.94	32.94	2	18,904	0.01%
2018/03/29	11	31.05	7	31.20	31.88	4	18,809	0.02%
2018/03/28	28	31.93	32	31.95	31.63	-4	18,537	-0.02%
2018/03/27	5	33.56	3	33.97	33.19	2	18,255	0.01%
2018/03/26	57	32.55	4	32.62	32.59	53	18,079	0.29%
2018/03/23	27	33.37	50	33.44	33.15	-23	17,806	-0.13%
2018/03/22	33	36.09	40	35.82	35.77	-7	17,367	-0.04%
2018/03/21	0	0.00	4	37.46	37.42	-4	17,034	-0.02%
2018/03/20	0	0.00	1	36.69	36.72	-1	17,084	-0.01%
2018/03/19	7	36.38	3	36.61	36.57	4	17,085	0.02%
2018/03/16	10	37.18	0	0.00	37.08	10	17,028	0.06%
2018/03/15	0	0.00	2	36.60	37.02	-2	17,068	-0.01%
2018/03/13	4	37.63	0	0.00	37.44	4	16,922	0.02%
2018/03/12	12	37.75	0	0.00	37.80	12	16,969	0.07%
2018/03/09	0	0.00	1	37.90	37.50	-1	16,895	-0.01%
2018/03/08	16	36.74	0	0.00	37.10	16	16,961	0.09%
2018/03/07	5	36.86	5	36.98	36.75	0	16,973	0.00%
2018/03/06	8	35.99	9	36.27	36.37	-1	17,013	-0.01%
2018/03/05	58	35.82	3	35.79	35.83	55	16,941	0.32%
2018/03/02	4	35.96	3	36.39	36.21	1	16,929	0.01%
2018/03/01	132	36.00	0	0.00	36.77	132	16,867	0.78%	大買/鉅額交易
2018/02/27	195	38.33	8	38.28	37.90	187	16,856	1.11%	大買/鉅額交易
2018/02/26	2	38.97	2	39.05	38.98	0	16,960	0.00%
2018/02/23	103	38.20	0	0.00	38.21	103	17,021	0.61%	大買/鉅額交易
2018/02/22	4	37.58	9	37.83	37.95	-5	17,040	-0.03%
2018/02/21	1	37.95	12	37.05	38.28	-11	17,167	-0.06%
2018/02/12	10	34.76	0	0.00	34.48	10	16,989	0.06%
2018/02/09	278	34.98	8	34.10	33.98	270	16,766	1.61%	大買/鉅額交易
2018/02/08	390	39.94	20	39.14	38.00	370	15,934	2.32%	大買/鉅額交易
2018/02/07	36	41.48	10	41.54	41.22	26	15,295	0.17%
2018/02/06	30	42.55	24	42.51	42.00	6	14,850	0.04%
2018/02/05	8	43.14	8	43.51	43.70	0	14,460	0.00%
2018/02/02	0	0.00	502	43.60	43.48	-502	14,348	-3.50%	大賣/鉅額交易
2018/02/01	7	43.20	2	43.25	43.34	5	14,287	0.03%
2018/01/31	11	42.68	600	42.63	43.29	-589	14,216	-4.14%	大賣/鉅額交易
2018/01/30	6	42.67	0	0.00	42.83	6	14,020	0.04%
2018/01/29	4	46.03	0	0.00	44.90	4	13,638	0.03%
2018/01/26	2	45.35	3	45.94	45.74	-1	13,431	-0.01%
2018/01/25	5	44.98	9	44.92	44.82	-4	13,204	-0.03%
2018/01/24	4	45.99	25	45.93	46.29	-21	12,948	-0.16%
2018/01/23	4	45.56	0	0.00	45.70	4	12,493	0.03%
2018/01/22	4	44.45	0	0.00	44.35	4	12,364	0.03%
2018/01/19	1	44.35	3	44.51	44.54	-2	12,263	-0.02%
2018/01/18	7	44.13	6	43.80	43.47	1	12,192	0.01%
2018/01/17	4	43.15	0	0.00	43.22	4	11,962	0.03%
2018/01/15	2	41.94	3	42.02	42.86	-1	11,461	-0.01%
2018/01/12	1	41.07	2	41.30	41.13	-1	11,238	-0.01%
2018/01/10	0	0.00	21	40.82	40.31	-21	11,243	-0.19%
2018/01/09	0	0.00	5	39.29	39.78	-5	11,045	-0.05%
2018/01/05	5	38.75	0	0.00	38.96	5	10,895	0.05%
2018/01/04	2	38.77	0	0.00	38.64	2	10,836	0.02%
2018/01/02	0	0.00	13	38.06	38.24	-13	10,697	-0.12%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析