富邦NASDAQ (00662)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
82.9
漲跌
▲0.6
漲幅
+0.73%
成交量
1,689張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.5	82.00	0.1	81.90	82.25	0.4	4,698	0.01%
2025/03/31	11.1	81.31	2	81.38	81.45	9.1	4,755	0.19%
2025/03/28	0.1	84.40	1	84.25	84.40	-0.9	4,727	-0.02%
2025/03/25	1	85.65	0	0.00	85.60	1	4,857	0.02%
2025/03/24	0	0.00	1	84.60	84.60	-1	4,859	-0.02%
2025/03/20	1	84.25	0	84.30	84.35	1	5,080	0.02%
2025/03/19	1.3	83.07	0	0.00	82.90	1.3	5,094	0.03%
2025/03/17	2	83.13	0	0.00	83.10	2	5,153	0.04%
2025/03/14	0.1	82.40	0	0.00	82.35	0.1	5,163	0.00%
2025/03/12	1.4	82.38	0	82.50	82.40	1.3	5,379	0.02%
2025/03/11	2.5	81.53	0	0.00	82.40	2.5	5,503	0.05%
2025/03/10	1.1	85.11	0	0.00	85.00	1.1	5,517	0.02%
2025/03/07	15.9	85.31	0	0.00	85.15	15.9	5,526	0.29%
2025/03/06	0	0.00	0	86.95	87.20	0	5,572	0.00%
2025/03/05	14.6	86.56	0	0.00	86.60	14.6	5,544	0.26%
2025/03/04	12.4	86.70	0	0.00	87.05	12.4	5,458	0.23%
2025/03/03	14.2	88.31	0	0.00	88.55	14.2	5,413	0.26%
2025/02/27	8.2	89.13	0	0.00	89.40	8.2	5,331	0.15%
2025/02/26	5.2	89.31	0	0.00	89.45	5.2	5,316	0.10%
2025/02/25	0.1	90.33	0	0.00	90.10	0.1	5,323	0.00%
2025/02/20	0	93.40	0	0.00	93.00	0	5,272	0.00%
2025/02/19	1	93.60	0	0.00	93.55	1	5,256	0.02%
2025/02/18	0.1	93.80	0	0.00	93.65	0.1	5,264	0.00%
2025/02/17	1	93.20	0	0.00	93.45	1	5,184	0.02%
2025/02/14	0	0.00	10.3	92.99	93.05	-10.3	5,193	-0.20%
2025/02/13	0	0.00	11	92.05	92.00	-11	5,159	-0.21%
2025/02/10	1	90.95	0	0.00	91.25	1	4,803	0.02%
2025/02/07	1	91.85	0	0.00	91.55	1	4,779	0.02%
2025/02/06	1.1	91.55	5	91.70	91.75	-4	4,645	-0.09%
2025/02/05	5	90.70	1	91.00	90.80	4	4,628	0.09%
2025/02/04	1	90.00	1	90.70	90.20	0	4,663	0.00%
2025/02/03	2.2	89.31	0	0.00	89.30	2.2	4,653	0.05%
2025/01/22	0.1	91.25	0	91.75	91.70	0.1	4,577	0.00%
2025/01/21	0	0.00	1	90.35	90.35	-1	4,578	-0.02%
2025/01/13	0.2	88.40	0	88.60	88.25	0.2	4,367	0.00%
2025/01/10	1	89.35	0	0.00	89.60	1	4,336	0.02%
2025/01/08	0.2	89.74	1	89.55	89.90	-0.8	4,337	-0.02%
2025/01/07	0	91.05	0	0.00	90.80	0	4,228	0.00%
2025/01/03	1	88.95	0	0.00	89.00	1	3,978	0.03%
2025/01/02	1.2	88.98	0	0.00	88.80	1.2	3,912	0.03%
2024/12/31	1.2	89.47	0	0.00	89.40	1.2	3,643	0.03%
2024/12/30	1	90.46	1	90.60	90.40	0	3,615	0.00%
2024/12/27	0	91.75	0	0.00	91.40	0	3,581	0.00%
2024/12/26	1	91.90	0	0.00	92.05	1	3,561	0.03%
2024/12/25	5	91.96	0	0.00	92.05	5	3,508	0.14%
2024/12/23	0	90.00	0	0.00	90.20	0	3,415	0.00%
2024/12/19	0.3	89.46	0.5	89.60	89.30	-0.2	3,339	-0.01%
2024/12/17	0.7	92.57	0	0.00	92.50	0.7	3,285	0.02%
2024/12/12	0	0.00	0.3	91.10	90.95	-0.3	3,030	-0.01%
2024/12/11	0	89.60	1	89.50	89.55	-1	2,989	-0.03%
2024/12/10	1	89.60	0	0.00	89.55	1	2,967	0.03%
2024/12/06	0.3	89.50	0	0.00	89.45	0.3	2,826	0.01%
2024/12/05	1.1	89.64	0	0.00	89.75	1.1	2,694	0.04%
2024/12/04	4	89.03	0	0.00	88.95	4	2,555	0.16%
2024/12/03	2	89.10	0	0.00	89.15	2	2,471	0.08%
2024/12/02	0.5	87.80	0	0.00	87.80	0.5	2,421	0.02%
2024/11/27	0.1	87.61	0	0.00	87.35	0.1	2,262	0.00%
2024/11/22	3	86.70	0	0.00	86.80	3	2,145	0.14%
2024/11/21	0.4	86.40	0	0.00	86.45	0.4	2,042	0.02%
2024/11/19	11	86.00	0	0.00	86.00	11	1,946	0.57%
2024/11/15	0.1	87.35	0	0.00	87.00	0.1	1,859	0.00%
2024/11/12	0	0.00	0	88.00	87.95	0	1,716	0.00%
2024/11/11	0	0.00	27	88.01	88.15	-27	1,676	-1.61%
2024/11/08	0.1	87.30	0	0.00	87.20	0.1	1,619	0.00%
2024/11/06	0	84.80	0	0.00	84.45	0	1,595	0.00%
2024/11/01	1.5	82.30	0	0.00	82.20	1.5	1,669	0.09%
2024/10/25	15	83.75	0	0.00	83.60	15	1,654	0.91%
2024/10/24	51	83.35	0	0.00	83.25	51	1,676	3.04%
2024/10/18	0	0.00	10.1	83.75	83.75	-10.1	1,790	-0.57%
2024/10/17	1	83.50	0	0.00	83.50	1	1,881	0.05%
2024/10/15	0	0.00	0	84.85	84.80	0	1,889	0.00%
2024/10/11	0	0.00	1	83.85	83.85	-1	1,965	-0.05%
2024/10/09	1	83.10	0	0.00	83.05	1	2,023	0.05%
2024/10/07	1	83.00	0	0.00	82.95	1	2,080	0.05%
2024/10/04	1	81.75	0	0.00	81.90	1	2,126	0.05%
2024/10/01	0.2	82.35	0	0.00	82.30	0.2	2,155	0.01%
2024/09/27	4	82.08	0	0.00	82.15	4	2,226	0.18%
2024/09/25	1	81.75	0	0.00	81.70	1	2,322	0.04%
2024/09/24	0	0.00	0.1	81.85	81.85	-0.1	2,345	0.00%
2024/09/20	4	81.21	0	0.00	81.25	4	2,414	0.17%
2024/09/11	1.1	77.66	1	77.65	77.20	0.1	2,888	0.00%
2024/09/09	2	76.45	10	76.55	76.55	-8	2,970	-0.27%
2024/09/05	0	78.18	0	0.00	78.05	0	3,123	0.00%
2024/09/04	1.1	78.03	2	77.85	77.95	-0.9	3,141	-0.03%
2024/09/02	1.2	80.76	0	0.00	80.65	1.2	3,175	0.04%
2024/08/27	1	80.20	0	0.00	80.25	1	3,231	0.03%
2024/08/26	2	80.80	0	0.00	80.90	2	3,247	0.06%
2024/08/23	1	80.85	0	0.00	80.85	1	3,230	0.03%
2024/08/22	1	81.50	0	0.00	81.50	1	3,270	0.03%
2024/08/21	1	81.15	0	0.00	81.20	1	3,269	0.03%
2024/08/19	1	80.65	0	0.00	80.35	1	3,292	0.03%
2024/08/16	3	81.37	0	0.00	81.30	3	3,295	0.09%
2024/08/15	1	79.50	1	79.35	79.45	0	3,252	0.00%
2024/08/14	1	79.10	0	0.00	79.05	1	3,240	0.03%
2024/08/12	1	77.50	0	0.00	77.50	1	3,250	0.03%
2024/08/09	4	76.88	0	0.00	76.75	4	3,267	0.12%
2024/08/08	1	75.10	0	0.00	75.10	1	3,345	0.03%
2024/08/06	1	76.60	2.5	76.31	76.55	-1.5	3,339	-0.04%
2024/08/05	3	75.07	0	0.00	74.60	3	3,329	0.09%
2024/08/02	5.3	79.04	0	0.00	78.80	5.3	3,269	0.16%
2024/08/01	1.2	82.28	0	0.00	82.35	1.2	3,255	0.04%
2024/07/29	1	81.00	0	0.00	81.15	1	3,271	0.03%
2024/07/26	0.1	80.10	0	80.15	80.20	0.1	3,263	0.00%
2024/07/22	0	0.00	1	82.70	82.80	-1	3,225	-0.03%
2024/07/19	0	0.00	2	83.00	83.25	-2	3,156	-0.06%
2024/07/18	0.1	83.48	2.1	83.38	83.10	-2	3,194	-0.06%
2024/07/17	5	85.29	0	0.00	85.15	5	3,106	0.16%
2024/07/16	4	85.88	0	0.00	85.95	4	3,102	0.13%
2024/07/12	5.1	84.50	0	0.00	84.50	5.1	3,096	0.16%
2024/07/10	1	86.00	0	0.00	86.05	1	3,044	0.03%
2024/07/09	0	0.00	15	86.05	86.00	-15	3,080	-0.49%
2024/07/05	0.1	84.55	0	0.00	84.40	0.1	3,131	0.00%
2024/07/02	4	82.78	0	0.00	83.00	4	3,175	0.13%
2024/07/01	0.3	82.70	0	0.00	82.70	0.3	3,126	0.01%
2024/06/26	2	82.35	0	0.00	82.45	2	3,130	0.06%
2024/06/24	1	81.65	0	0.00	81.75	1	3,108	0.03%
2024/06/21	9	82.10	3	82.07	82.15	6	2,955	0.20%
2024/06/17	1	82.00	0	0.00	82.00	1	2,683	0.04%
2024/06/13	1	81.40	0	0.00	81.40	1	2,628	0.04%
2024/06/11	4	79.35	0	0.00	79.35	4	2,449	0.16%
2024/06/06	0	0.00	0.1	79.10	79.05	-0.1	2,458	0.00%
2024/06/04	0.1	77.70	0	0.00	77.55	0.1	2,453	0.00%
2024/06/03	0.3	77.85	0	0.00	77.50	0.3	2,494	0.01%
2024/05/30	1	77.75	0	0.00	77.65	1	2,690	0.04%
2024/05/27	0	78.00	0	0.00	77.85	0	2,858	0.00%
2024/05/23	1	78.40	0	0.00	78.30	1	2,862	0.03%
2024/05/21	1	77.60	0.1	77.55	77.60	0.9	2,962	0.03%
2024/05/13	1	75.85	3	75.65	76.00	-2	3,048	-0.07%
2024/05/10	0	0.00	1	75.60	75.45	-1	3,057	-0.03%
2024/05/09	0	0.00	1	75.20	75.30	-1	3,069	-0.03%
2024/05/02	0	0.00	0.7	73.15	72.95	-0.7	3,079	-0.02%
2024/04/30	2	74.35	0	0.00	74.25	2	3,077	0.06%
2024/04/29	17	74.34	0	0.00	74.45	17	3,077	0.55%
2024/04/26	0	0.00	18	73.85	73.85	-18	3,086	-0.58%
2024/04/25	3	72.50	0	0.00	72.45	3	3,094	0.10%
2024/04/24	2	73.45	0	0.00	73.50	2	3,105	0.06%
2024/04/23	1	72.00	0	0.00	72.05	1	3,093	0.03%
2024/04/22	1.1	71.51	0	0.00	71.75	1.1	3,099	0.03%
2024/04/19	2.1	71.92	2	71.88	71.90	0.1	3,138	0.00%
2024/04/18	2	72.93	0	0.00	73.00	2	3,157	0.06%
2024/04/17	1	74.00	0	0.00	74.00	1	3,166	0.03%
2024/04/16	0	0.00	11	73.90	73.95	-11	3,175	-0.35%
2024/04/15	0	0.00	5	75.05	75.00	-5	3,153	-0.16%
2024/04/11	1	74.35	2	74.40	74.55	-1	3,086	-0.03%
2024/04/09	2	74.60	0	0.00	74.60	2	2,945	0.07%
2024/04/08	2	74.68	0	0.00	74.75	2	2,882	0.07%