• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205017.9500.008.0050175,2980.67% 大買/鉅額交易
2024/11/181008.041057.977.97-575,670-0.01% 大賣/
2024/11/155067.755067.877.89075,5720.00% 大買/大賣/
2024/11/14167.92207.917.86-475,308-0.01%
2024/11/13137.98128.007.93174,9650.00%
2024/11/1247.28.32688.528.14-20.874,225-0.03%
2024/11/111,1228.48488.538.601,07473,0901.47% 大買/鉅額交易
2024/11/081,4099.026459.169.0176471,7001.07% 大買/大賣/鉅額交易
2024/11/07808.722158.808.85-13570,929-0.19% 大賣/鉅額交易
2024/11/061868.641048.798.558270,6330.12% 大買/大賣/
2024/11/05168.742718.768.90-25569,752-0.37% 大賣/鉅額交易
2024/11/043508.55508.648.5030069,5650.43% 大買/鉅額交易
2024/11/01768.511208.628.60-4470,533-0.06% 大賣/
2024/10/305578.673138.568.4124470,5510.35% 大買/大賣/鉅額交易
2024/10/29558.76608.848.75-569,785-0.01%
2024/10/283638.743368.698.752769,3520.04% 大買/大賣/
2024/10/253088.723388.798.86-3069,045-0.04% 大買/大賣/
2024/10/245398.71178.738.6852268,9830.76% 大買/鉅額交易
2024/10/233199.01988.989.0622169,0040.32% 大買/鉅額交易
2024/10/22468.66318.768.691568,3070.02%
2024/10/211148.974118.858.71-29768,294-0.43% 大買/大賣/鉅額交易
2024/10/18788.45168.588.696268,7290.09%
2024/10/173708.763118.718.625968,2680.09% 大買/大賣/
2024/10/163418.683118.738.693068,2220.04% 大買/大賣/
2024/10/15779.00138.938.866467,8950.09%
2024/10/143129.063609.349.50-4867,662-0.07% 大買/大賣/
2024/10/1199.15109.209.12-167,4010.00%
2024/10/095368.842509.179.2228667,2260.43% 大買/大賣/鉅額交易
2024/10/0856510.737459.989.74-18064,352-0.28% 大買/大賣/鉅額交易
2024/10/0761411.1753211.4011.378260,6490.14% 大買/大賣/
2024/10/0431910.1940710.5610.86-8858,869-0.15% 大買/大賣/
2024/10/011428.90988.998.834456,7380.08% 大買/
2024/09/306469.019629.229.35-31656,353-0.56% 大買/大賣/鉅額交易
2024/09/27808.702198.748.56-13954,970-0.25% 大賣/鉅額交易
2024/09/2648.031367.988.08-13253,152-0.25% 大賣/鉅額交易
2024/09/252808.053628.047.73-8251,977-0.16% 大買/大賣/
2024/09/24357.381,0057.367.41-97050,842-1.91% 大賣/鉅額交易
2024/09/2366.91986.886.86-9250,596-0.18%
2024/09/2066.711656.746.74-15950,750-0.31% 大賣/鉅額交易
2024/09/19146.602896.486.59-27550,400-0.55% 大賣/鉅額交易
2024/09/18506.2966.286.244450,0630.09%
2024/09/161006.1000.006.1310051,2180.20%
2024/09/1366.1600.006.19651,7100.01%
2024/09/111565.9265.885.8715052,9600.28% 大買/鉅額交易
2024/09/1066.0566.096.07053,4610.00%
2024/09/09505.9600.005.965053,6980.09%
2024/09/06366.1756.186.183153,6240.06%
2024/09/05396.2300.006.163954,3320.07%
2024/09/04226.251486.286.25-12655,098-0.23% 大賣/鉅額交易
2024/09/032736.3700.006.3627355,8190.49% 大買/鉅額交易
2024/09/0266.42256.416.43-1956,581-0.03%
2024/08/301736.743556.586.75-18256,393-0.32% 大買/大賣/鉅額交易
2024/08/29726.3200.006.377256,0380.13%
2024/08/28176.42266.576.40-956,908-0.02%
2024/08/27276.5256.516.532257,1260.04%
2024/08/2600.00186.486.48-1858,080-0.03%
2024/08/23266.40156.356.411158,7100.02%
2024/08/2156.2956.246.25059,8580.00%
2024/08/2096.40306.376.37-2160,207-0.03%
2024/08/192546.464606.486.46-20661,043-0.34% 大買/大賣/鉅額交易
2024/08/16236.372006.276.37-17761,132-0.29% 大賣/鉅額交易
2024/08/142006.09106.056.0619061,7430.31% 大買/鉅額交易
2024/08/13116.1300.006.121162,4930.02%
2024/08/12106.0900.006.101063,0400.02%
2024/08/0956.18206.166.11-1562,815-0.02%
2024/08/0895.981086.036.04-9962,813-0.16% 大賣/
2024/08/0715.8900.006.03163,1760.00%
2024/08/0515.95206.035.82-1963,880-0.03%
2024/08/02466.0846.076.014263,3100.07%
2024/07/31106.28286.276.36-1863,346-0.03%
2024/07/301706.1100.006.0817063,8540.27% 大買/鉅額交易
2024/07/29231.16.352476.326.37-1664,244-0.02% 大買/大賣/
2024/07/261746.207386.256.15-56464,429-0.88% 大買/大賣/鉅額交易
2024/07/23116.64516.636.60-4064,873-0.06%
2024/07/221026.411046.606.57-265,6990.00% 大買/大賣/
2024/07/193866.515936.546.46-20766,073-0.31% 大買/大賣/鉅額交易
2024/07/18326.71206.796.801265,5990.02%
2024/07/174156.8300.006.7441565,6060.63% 大買/鉅額交易
2024/07/16256.843606.936.82-33565,611-0.51% 大賣/鉅額交易
2024/07/151637.211247.087.063965,8750.06% 大買/大賣/
2024/07/12547.121147.107.22-6065,686-0.09% 大賣/
2024/07/11276.85306.846.82-365,3190.00%
2024/07/1016.8200.006.70165,7350.00%
2024/07/0926.68106.686.69-865,958-0.01%
2024/07/08116.7856.706.70666,1400.01%
2024/07/05286.8600.006.852866,2590.04%
2024/07/04307.04337.046.97-366,6150.00%
2024/07/03336.95566.906.93-2366,411-0.03%
2024/07/0216.7800.006.77166,4690.00%
2024/07/01346.6100.006.633466,5310.05%
2024/06/281556.701506.566.71567,4960.01% 大買/大賣/
2024/06/274476.90586.736.6238967,0230.58% 大買/鉅額交易
2024/06/268306.96316.906.9779965,5511.22% 大買/鉅額交易
2024/06/255886.9686.977.0058066,1850.88% 大買/鉅額交易
2024/06/24166.751006.786.76-8466,112-0.13%
2024/06/21446.90107.016.863465,9960.05%
2024/06/20177.14259.17.207.14-242.165,432-0.37% 大賣/鉅額交易
2024/06/19447.04237.047.092166,5860.03%
2024/06/182016.8000.006.7520166,4560.30% 大買/鉅額交易
2024/06/171276.6600.006.7912766,6170.19% 大買/鉅額交易
2024/06/143756.803606.816.781566,3240.02% 大買/大賣/
2024/06/135526.771486.776.7640466,4770.61% 大買/大賣/鉅額交易
2024/06/123106.73506.786.7226067,2220.39% 大買/鉅額交易
2024/06/11256.798116.756.75-78667,228-1.17% 大賣/鉅額交易
2024/06/0715.56.9600.006.9615.566,8760.02%
2024/06/0687.174057.257.06-39766,919-0.59% 大賣/鉅額交易
2024/06/054037.1700.007.1440366,5450.61% 大買/鉅額交易
2024/06/0400.001007.107.08-10066,481-0.15%
2024/06/0346.871747.037.09-17066,162-0.26% 大賣/鉅額交易
2024/05/3125.27.041007.066.99-74.865,910-0.11%
2024/05/30624.16.924746.926.87150.166,7320.22% 大買/大賣/鉅額交易
2024/05/2910.27.14107.207.140.266,2750.00%
2024/05/28108.17.391017.497.397.166,6730.01% 大買/大賣/
2024/05/271197.21157.207.2910466,5750.16% 大買/鉅額交易
2024/05/2432.17.2257.227.2027.166,4540.04%
2024/05/23207.40507.467.38-3066,037-0.05%
2024/05/22167.7300.007.771665,5810.02%
2024/05/21797.801257.757.77-4665,894-0.07% 大賣/
2024/05/2038.0328.058.05166,4270.00%
2024/05/1757.86117.907.85-666,374-0.01%
2024/05/1657.67127.767.80-766,236-0.01%
2024/05/1557.62307.577.54-2566,489-0.04%
2024/05/143907.724527.597.62-6267,257-0.09% 大買/大賣/
2024/05/13127.48117.577.62167,4690.00%
2024/05/104157.254277.267.52-1267,256-0.02% 大買/大賣/
2024/05/09307.0077.107.122366,9700.03%
2024/05/0897.14667.047.00-5767,190-0.08%
2024/05/07387.1200.007.123867,2390.06%
2024/05/064857.2257.077.0648067,3350.71% 大買/鉅額交易
2024/05/034507.23337.137.1141767,5050.62% 大買/鉅額交易
2024/05/0256.5886.866.91-368,2450.00%
2024/04/3056.64306.576.55-2568,265-0.04%
2024/04/2990.16.608016.636.63-71169,046-1.03% 大賣/鉅額交易
2024/04/2686.411,0576.546.61-1,04968,957-1.52% 大賣/鉅額交易
2024/04/253256.283546.346.25-2968,621-0.04% 大買/大賣/
2024/04/24156.10656.146.16-5068,591-0.07%
2024/04/2355.85235.885.90-1869,196-0.03%
2024/04/2200.00115.735.72-1169,482-0.02%
2024/04/19915.4700.005.499169,1550.13%
2024/04/183655.5255.605.6236068,2470.53% 大買/鉅額交易
2024/04/173625.5300.005.4936267,8960.53% 大買/鉅額交易
2024/04/16135.568575.555.58-84467,472-1.25% 大賣/鉅額交易
2024/04/1545.6115.725.73366,7720.00%
2024/04/122055.87755.825.8513066,8390.19% 大買/鉅額交易
2024/04/113315.9055.815.9832666,3600.49% 大買/鉅額交易
2024/04/1000.007675.986.02-76765,781-1.17% 大賣/鉅額交易
2024/04/0955.8925.35.785.77-20.365,014-0.03%
2024/04/08295.35.75115.15.835.74180.264,9950.28% 大買/大賣/鉅額交易
2024/04/03181.15.8800.005.79181.164,3850.28% 大買/鉅額交易
2024/04/021745.8955.895.9016963,8120.26% 大買/鉅額交易
2024/04/01885.79335.785.835563,1230.09%
2024/03/2900.00105.635.65-1062,625-0.02%
2024/03/28105.6845.625.69662,5980.01%
2024/03/2745.5200.005.50462,2310.01%
2024/03/26175.611505.545.57-13362,057-0.21% 大賣/鉅額交易
2024/03/25115.5565.595.55561,7880.01%
2024/03/223235.531305.455.4819361,3670.31% 大買/大賣/鉅額交易
2024/03/21205.7800.005.782059,8100.03%
2024/03/20995.551575.615.60-5859,581-0.10% 大賣/
2024/03/19545.52505.595.56459,2380.01%
2024/03/1845.6300.005.67458,8780.01%
2024/03/15775.60795.535.49-258,8520.00%
2024/03/144755.8000.005.7447558,6340.81% 大買/鉅額交易
2024/03/137245.7900.005.8672458,4281.24% 大買/鉅額交易
2024/03/1255.62205.595.76-1558,170-0.03%
2024/03/0845.2800.005.34457,4520.01%
2024/03/07645.36555.385.31957,4400.02%
2024/03/0695.21535.325.36-4457,360-0.08%
2024/03/052525.252355.205.171756,6330.03% 大買/大賣/
2024/03/041085.4755.395.3710356,6300.18% 大買/鉅額交易
2024/03/011275.264155.455.44-28856,055-0.51% 大買/大賣/鉅額交易
2024/02/29105.311,0505.385.40-1,04055,217-1.88% 大賣/鉅額交易
2024/02/27145.3900.005.511454,7860.03%
2024/02/2645.50205.495.53-1654,232-0.03%
2024/02/23125.50105.525.53254,0060.00%
2024/02/221155.3442.15.355.4772.953,5880.14% 大買/
2024/02/21525.40381.15.415.45-329.153,060-0.62% 大賣/鉅額交易
2024/02/20105.01105.044.98051,9200.00%
2024/02/192335.05555.015.0017852,0660.34% 大買/鉅額交易
2024/02/164314.992545.025.1617751,6390.34% 大買/大賣/鉅額交易
2024/02/155994.84124.894.8758750,7981.16% 大買/鉅額交易
2024/02/05364.48104.654.692650,1100.05%
2024/02/0238.24.67954.704.64-56.849,572-0.11%
2024/02/011034.61644.714.683949,0630.08% 大買/
2024/01/311374.65124.614.5912548,0720.26% 大買/鉅額交易
2024/01/302624.76314.764.7323147,3250.49% 大買/鉅額交易
2024/01/291804.96444.984.9213647,0380.29% 大買/鉅額交易
2024/01/265154.991144.934.9440146,8550.86% 大買/大賣/鉅額交易
2024/01/251045.02214.925.078346,2200.18% 大買/
2024/01/24684.66734.654.59-544,852-0.01%
2024/01/23834.461024.394.53-1943,979-0.04% 大賣/
2024/01/22264.3154.304.242142,6530.05%
2024/01/19134.5144.594.48941,4360.02%
2024/01/1814.5184.534.50-741,002-0.02%
2024/01/17864.641834.594.53-9740,637-0.24% 大賣/
2024/01/16274.9174.924.862039,6200.05%
2024/01/1525.0600.005.05238,5690.01%
2024/01/1155.0500.005.20538,6040.01%
2024/01/10105.0100.005.001038,4510.03%
2024/01/08255.1835.105.062237,9860.06%
2024/01/0535.4235.505.38037,2670.00%
2024/01/0425.4665.385.34-437,397-0.01%
2024/01/0225.57265.485.47-2437,695-0.06%
2023/12/291185.6200.005.6011837,4300.32% 大買/鉅額交易
2023/12/2815.3600.005.61137,4190.00%
2023/12/2625.3300.005.31237,5960.01%
2023/12/2500.00105.325.33-1038,330-0.03%
2023/12/2245.4500.005.29438,5450.01%
2023/12/2135.4300.005.48338,2970.01%
2023/12/20405.5200.005.534038,2680.10%
2023/12/19105.4500.005.461038,3910.03%
2023/12/1855.5200.005.51538,6200.01%
2023/12/15105.6400.005.611038,5750.03%
2023/12/14195.41685.465.42-4938,383-0.13%
2023/12/1315.4025.465.35-138,3850.00%
2023/12/12845.4835.425.488138,5970.21%
2023/12/11165.2000.005.201638,2570.04%
2023/12/0875.4700.005.50737,5670.02%
2023/12/07235.51165.415.44737,4060.02%
2023/12/06175.5200.005.681737,2320.05%
2023/12/05545.56695.645.52-1536,724-0.04%
2023/12/04255.81575.745.74-3235,954-0.09%
2023/12/011755.971605.925.871535,6620.04% 大買/大賣/
2023/11/30265.91275.905.95-135,5170.00%
2023/11/291586.081066.085.925235,9000.14% 大買/大賣/
2023/11/28316.32106.376.292134,4150.06%
2023/11/27536.38206.556.343334,3940.10%
2023/11/24106.57106.656.52034,1780.00%
2023/11/22306.52156.556.561534,7310.04%
2023/11/21386.73876.726.72-4934,639-0.14%
2023/11/20866.58626.506.592434,7110.07%
2023/11/1754.26.43256.496.3629.234,6470.08%
2023/11/16656.68656.946.69034,5840.00%
2023/11/15466.73966.736.73-5034,669-0.14%
2023/11/14276.4200.006.422734,5120.08%
2023/11/13116.2900.006.291134,8970.03%
2023/11/1046.3800.006.31434,9350.01%
2023/11/0900.00976.566.54-9734,819-0.28%
2023/11/0800.00106.706.64-1035,436-0.03%
2023/11/0700.0036.746.67-335,671-0.01%
2023/11/0600.00116.826.82-1135,703-0.03%
2023/11/03866.4616.556.558535,6880.24%
2023/11/0156.2200.006.20535,9500.01%
2023/10/31116.2700.006.181136,0970.03%
2023/10/3046.4026.386.36236,4800.01%
2023/10/26206.17206.186.14037,1960.00%
2023/10/2500.00196.496.30-1937,518-0.05%
2023/10/24286.19206.066.13837,6530.02%
2023/10/2376.1700.006.18737,1420.02%
2023/10/2096.3126.366.31737,8420.02%
2023/10/1913.16.4656.486.428.137,8590.02%
2023/10/1800.0016.716.76-137,7000.00%
2023/10/1736.7026.836.72137,9770.00%
2023/10/16106.80256.746.70-1538,452-0.04%
2023/10/1366.8600.006.85638,6960.02%
2023/10/12567.11647.177.15-838,436-0.02%
2023/10/1100.0046.886.92-438,205-0.01%
2023/10/06106.57426.556.53-3238,170-0.08%
2023/10/0596.4000.006.41938,2590.02%
2023/10/04426.36246.366.311838,3770.05%
2023/10/03256.4800.006.432538,3700.07%
2023/09/28756.70806.656.65-538,624-0.01%
2023/09/2726.7756.746.76-338,308-0.01%
2023/09/2626.16.78236.756.763.138,3760.01%
2023/09/25237.0000.006.992338,1270.06%
2023/09/22346.91596.947.01-2537,850-0.07%
2023/09/2151.16.8526.846.8149.137,7700.13%
2023/09/20357.05617.097.01-2637,568-0.07%
2023/09/1949.17.06207.107.0329.137,4790.08%
2023/09/18887.15627.197.112637,1260.07%
2023/09/1500.00307.347.39-3036,950-0.08%
2023/09/1457.1827.147.19336,7740.01%
2023/09/13277.1827.167.152536,9510.07%
2023/09/12107.1500.007.231037,0780.03%
2023/09/1127.15137.207.26-1137,214-0.03%
2023/09/0813.47.14277.157.14-13.636,966-0.04%
2023/09/07107.3300.007.321037,2390.03%
2023/09/06407.33337.377.40737,2940.02%
2023/09/05167.57187.627.58-237,133-0.01%
2023/09/04187.78197.697.75-137,0970.00%
2023/09/01157.37317.367.39-1636,683-0.04%
2023/08/31157.31107.477.26537,5630.01%
2023/08/30117.4300.007.391137,6820.03%
2023/08/2957.35337.407.44-2837,977-0.07%
2023/08/28157.2217.277.131438,0590.04%
2023/08/25227.0137.016.961937,8430.05%
2023/08/2417.1616.917.16038,1380.00%
2023/08/231096.791786.766.88-6937,753-0.18% 大買/大賣/
2023/08/2264.56.66456.716.6319.537,5700.05%
2023/08/2153.56.76366.726.6917.537,8840.05%
2023/08/18177.0900.006.981737,8920.04%
2023/08/17297.06266.977.13337,7710.01%
2023/08/1637.1900.007.21337,4740.01%
2023/08/15257.43227.517.38338,1210.01%
2023/08/14627.491667.447.39-10438,424-0.27% 大賣/鉅額交易
2023/08/11407.93498.007.90-937,694-0.02%
2023/08/10447.88207.947.882437,8090.06%
2023/08/09327.89307.917.93237,8730.01%
2023/08/08508.05448.098.02637,6470.02%
2023/08/07158.2828.318.291337,1030.04%
2023/08/04748.39208.468.385437,4770.14%
2023/08/021498.394268.378.22-27737,149-0.75% 大買/大賣/鉅額交易
2023/08/013488.93278.998.6332136,7980.87% 大買/鉅額交易
2023/07/31228.80568.838.79-3436,683-0.09%
2023/07/2878.00108.118.43-336,402-0.01%
2023/07/27348.12108.018.142436,2570.07%
2023/07/26277.81227.867.75536,0520.01%
2023/07/25317.73257.747.81636,0010.02%
2023/07/2437.2700.007.32335,4410.01%
2023/07/21107.49207.527.47-1035,256-0.03%
2023/07/20277.46567.517.54-2935,304-0.08%
2023/07/19277.3200.007.332735,0710.08%
2023/07/18297.5257.657.492434,6400.07%
2023/07/1767.64137.697.60-734,335-0.02%
2023/07/1457.871207.977.82-11534,465-0.33% 大賣/鉅額交易
2023/07/1300.00557.817.84-5534,375-0.16%
2023/07/1237.50127.537.51-934,063-0.03%
2023/07/1100.001027.387.36-10233,931-0.30% 大賣/鉅額交易
2023/07/10937.31467.337.134734,1460.14%
2023/07/07487.1037.157.174533,8980.13%
2023/07/06607.2967.357.245433,7950.16%
2023/07/05587.67467.617.631233,0440.04%
2023/07/04727.86377.837.853532,7320.11%
2023/07/0347.72447.667.77-4033,013-0.12%
2023/06/30147.44127.507.53233,3630.01%
2023/06/29347.5217.427.403333,5810.10%
2023/06/2897.6127.567.58734,0090.02%
2023/06/27767.521027.477.58-2634,012-0.08% 大賣/
2023/06/26437.4457.417.363834,4810.11%
2023/06/21477.71167.667.563134,7110.09%
2023/06/20908.01407.967.915034,6050.14%
2023/06/19398.12588.218.09-1934,610-0.05%
2023/06/16278.27548.278.40-2734,387-0.08%
2023/06/15897.93647.978.052534,3220.07%
2023/06/14207.81127.827.76834,3290.02%
2023/06/13137.67107.727.77334,3540.01%
2023/06/12107.6537.737.73734,3130.02%
2023/06/09207.65237.697.68-334,594-0.01%
2023/06/0837.4937.587.57034,7670.00%
2023/06/0727.71487.657.64-4635,159-0.13%
2023/06/06807.56277.607.555335,0910.15%
2023/06/05137.34207.347.24-734,928-0.02%
2023/06/0237.02907.217.21-8734,959-0.25%
2023/06/011166.83626.846.925434,6710.16% 大買/
2023/05/31516.73406.766.611134,3650.03%
2023/05/30346.93356.856.81-134,1260.00%
2023/05/29507.0800.007.025033,9750.15%
2023/05/2637.0437.007.05034,2680.00%
2023/05/25637.24167.367.094734,4840.14%
2023/05/24597.6457.617.575433,9060.16%
2023/05/23398.00427.967.91-333,233-0.01%
2023/05/22137.84337.928.05-2033,121-0.06%
2023/05/19477.8567.877.834132,7920.13%
2023/05/18288.07148.108.071431,9770.04%
2023/05/17228.19258.188.10-331,616-0.01%
2023/05/16218.28198.358.22231,6180.01%
2023/05/15167.8757.968.151131,3930.04%
2023/05/1248.11168.118.01-1231,363-0.04%
2023/05/1157.9518.097.92431,1680.01%
2023/05/10348.04218.018.021331,2340.04%
2023/05/09148.41108.458.41430,7790.01%
2023/05/0838.3628.378.39130,8330.00%
2023/05/0518.15378.258.27-3630,913-0.12%
2023/05/0400.00107.838.03-1030,569-0.03%
2023/05/03387.7317.897.683730,3280.12%
2023/05/02138.0827.928.101130,0010.04%
2023/04/2858.1838.108.10229,6840.01%
2023/04/27127.89137.887.91-129,5660.00%
2023/04/2677.85727.868.00-6529,568-0.22%
2023/04/25557.97467.787.76929,3950.03%
2023/04/24508.1668.168.054429,2340.15%
2023/04/21228.39148.378.27829,1360.03%
2023/04/20238.5178.548.471629,0240.06%
2023/04/192958.673868.588.60-9129,102-0.31% 大買/大賣/
2023/04/182798.802128.838.766729,1040.23% 大買/大賣/
2023/04/171388.581528.598.68-1429,214-0.05% 大買/大賣/
2023/04/143588.503388.558.462029,2300.07% 大買/大賣/
2023/04/134658.314468.278.341929,5570.06% 大買/大賣/
2023/04/122838.532908.608.48-729,262-0.02% 大買/大賣/
2023/04/113108.713208.788.51-1029,389-0.03% 大買/大賣/
2023/04/10328.6800.008.693229,2640.11%
2023/04/07418.65118.608.583029,2860.10%
2023/04/06428.42698.428.43-2729,116-0.09%
2023/03/31258.951158.948.74-9028,672-0.31% 大賣/
2023/03/3038.54788.608.47-7528,226-0.27%
2023/03/29548.52198.558.523527,8950.13%
2023/03/28438.06128.068.063127,4440.11%
2023/03/27388.06678.118.14-2927,347-0.11%
2023/03/24488.3728.378.404626,8930.17%
2023/03/23328.1048.188.242826,7200.10%
2023/03/2258.0300.007.97526,6380.02%
2023/03/2147.6527.657.66226,3730.01%
2023/03/2047.78507.647.58-4626,339-0.17%
2023/03/1728.0587.927.95-626,182-0.02%
2023/03/1500.00157.807.77-1525,971-0.06%
2023/03/14117.7657.707.60625,9890.02%
2023/03/1377.82887.877.97-8125,742-0.31%
2023/03/103767.833637.727.701325,3990.05% 大買/大賣/
2023/03/093088.343018.288.27725,0480.03% 大買/大賣/
2023/03/083148.413288.278.26-1424,913-0.06% 大買/大賣/
2023/03/0729.1728.998.97024,6170.00%
2023/03/0628.7600.008.80224,4490.01%
2023/03/033148.892808.718.803424,2040.14% 大買/大賣/
2023/03/022938.533088.658.63-1524,109-0.06% 大買/大賣/
2023/03/012118.032508.258.55-3924,027-0.16% 大買/大賣/
2023/02/243338.493008.378.333323,7460.14% 大買/大賣/
2023/02/232838.622818.738.68223,4670.01% 大買/大賣/
2023/02/222638.702798.698.68-1623,227-0.07% 大買/大賣/
2023/02/212859.101679.188.9211823,0230.51% 大買/大賣/鉅額交易
2023/02/202908.981709.059.1412022,9300.52% 大買/大賣/鉅額交易
2023/02/17539.23289.129.122522,9540.11%
2023/02/16759.212379.489.49-16223,257-0.70% 大賣/鉅額交易
2023/02/151229.171209.089.06223,3640.01% 大買/大賣/
2023/02/14509.35209.349.303023,1050.13%
2023/02/13629.19129.249.405023,2060.22%
2023/02/10919.42409.359.335123,0720.22%
2023/02/09229.45119.599.661123,1850.05%
2023/02/08339.61109.509.482323,3530.10%
2023/02/0799.7369.699.67323,1020.01%
2023/02/06439.5419.459.374223,1710.18%
2023/02/035610.06209.909.943623,0050.16%
2023/02/0211510.583010.6910.498522,7780.37% 大買/
2023/02/013510.28510.3610.393022,7800.13%
2023/01/313010.3000.0010.203022,6520.13%
2023/01/301510.843710.9010.60-2222,438-0.10%
2023/01/172610.0300.009.912622,4620.12%
2023/01/163710.343010.3210.20722,6410.03%
2023/01/134010.11110.1710.103922,3520.17%
2023/01/122110.0900.0010.012122,3790.09%
2023/01/11110.233.110.1010.30-2.122,048-0.01%
2023/01/0610.19.8259.789.705.121,6010.02%
2023/01/0510.19.89289.829.75-1821,307-0.08%
2023/01/04109.04129.249.23-221,028-0.01%
2023/01/03688.51488.548.822020,7770.10%
2022/12/30928.761228.788.64-3020,159-0.15% 大賣/
2022/12/29108.56358.568.55-2519,849-0.13%
2022/12/282438.774308.818.85-18719,704-0.95% 大買/大賣/鉅額交易
2022/12/27108.70138.648.60-319,258-0.02%
2022/12/26888.4528.478.478619,2000.45%
2022/12/23208.491148.528.50-9419,353-0.49% 大賣/
2022/12/22358.64358.618.66019,2210.00%
2022/12/21908.12408.158.105018,9320.26%
2022/12/201598.292568.157.95-9718,818-0.52% 大買/大賣/
2022/12/191928.651858.758.45718,4650.04% 大買/大賣/
2022/12/16178.47178.428.48018,1120.00%
2022/12/15858.471078.428.42-2217,879-0.12% 大賣/
2022/12/141138.72498.748.806417,4990.37% 大買/
2022/12/13518.55518.708.63017,1790.00%
2022/12/12728.68118.678.616116,9610.36%
2022/12/091398.711898.798.85-5016,720-0.30% 大買/大賣/
2022/12/081318.45558.468.457616,3750.46% 大買/
2022/12/071758.64538.688.8912216,1340.76% 大買/鉅額交易
2022/12/06528.49508.488.49215,7960.01%
2022/12/052938.403678.498.45-7415,412-0.48% 大買/大賣/
2022/12/02197.85147.877.82515,0800.03%
2022/12/011578.27658.388.099214,8930.62% 大買/
2022/11/302977.573497.607.70-5214,484-0.36% 大買/大賣/
2022/11/29667.41657.227.48114,3110.01%
2022/11/281056.531056.726.69013,8890.00% 大買/大賣/
2022/11/25536.9546.956.954913,6120.36%
2022/11/2497.122257.047.07-21613,467-1.60% 大賣/鉅額交易
2022/11/231436.9677.027.1013613,3251.02% 大買/鉅額交易
2022/11/22897.12797.207.031013,1200.08%
2022/11/21797.0967.147.177313,0260.56%
2022/11/18997.762017.687.57-10212,718-0.80% 大賣/鉅額交易
2022/11/172097.284357.447.33-22612,625-1.79% 大買/大賣/鉅額交易
2022/11/163397.611177.537.5622212,4451.78% 大買/大賣/鉅額交易
2022/11/153397.462357.237.7710412,2130.85% 大買/大賣/鉅額交易
2022/11/14377.201677.277.17-13011,927-1.09% 大賣/鉅額交易
2022/11/11166.5496.676.65711,4380.06%
2022/11/1075.9600.005.93711,0620.06%
2022/11/09156.32106.206.22510,9090.05%
2022/11/0846.4856.336.34-110,571-0.01%
2022/11/07106.4466.426.55410,4230.04%
2022/11/0400.00405.926.33-4010,021-0.40%
2022/11/03645.6000.005.59649,7970.65%
2022/10/28285.40205.305.2988,7880.09%
2022/10/2525.33185.425.59-168,345-0.19%
2022/10/24585.7700.005.65588,0980.72%
2022/10/2146.3700.006.3847,7070.05%
2022/10/20156.2100.006.42157,7200.19%
2022/10/19406.8800.006.69407,5230.53%
2022/10/1800.00266.766.85-267,487-0.35%
2022/10/1456.9500.006.9557,2420.07%
2022/10/12116.8100.006.58117,0680.16%
2022/10/11157.0100.006.92156,9490.22%
2022/10/0737.9000.007.7536,8520.04%
2022/10/0500.00307.918.13-306,816-0.44%
2022/10/0400.0067.437.51-66,658-0.09%
2022/10/0300.0037.447.14-36,736-0.04%
2022/09/2900.0027.877.61-26,567-0.03%
2022/09/28307.7517.707.67296,5260.44%
2022/09/2727.8328.087.8606,4620.00%
2022/09/2600.00238.038.01-236,444-0.36%
2022/09/23117.9958.178.0366,3690.09%
2022/09/22107.95457.958.03-356,352-0.55%
2022/09/21108.3600.008.40106,2880.16%
2022/09/1938.5200.008.4836,2990.05%
2022/09/16178.70108.688.7976,2760.11%
2022/09/1558.9000.008.8956,2620.08%
2022/09/14458.8100.008.79456,2580.72%
2022/09/1300.00389.349.34-386,119-0.62%
2022/09/08128.85248.878.81-126,175-0.19%
2022/09/0748.7588.798.74-46,207-0.06%
2022/09/0600.0079.048.98-76,220-0.11%
2022/09/05639.0000.008.89636,2311.01%
2022/09/0259.2800.009.1856,1780.08%
2022/09/01119.6800.009.53116,1100.18%
2022/08/2600.00419.899.79-416,072-0.68%
2022/08/2500.00109.149.21-105,928-0.17%
2022/08/24108.9579.208.9335,9350.05%
2022/08/23379.1500.009.15375,8240.64%
2022/08/1900.0029.379.39-25,876-0.03%
2022/08/1879.3300.009.3475,9270.12%
2022/08/1719.3219.579.5205,9120.00%
2022/08/1669.5400.009.4965,9220.10%
2022/08/1539.69239.819.78-205,957-0.34%
2022/08/1100.0059.399.49-55,979-0.08%
2022/08/1059.1900.009.1055,9620.08%
2022/08/0839.6700.009.6735,9230.05%
2022/08/05119.8289.809.7435,9710.05%
2022/08/02179.47209.309.28-36,194-0.05%
2022/08/0129.6500.009.8626,0880.03%
2022/07/2919.8800.009.8616,1700.02%
2022/07/2800.00110.5210.39-16,036-0.02%
2022/07/27910.3700.0010.3996,0340.15%
2022/07/2600.00210.6510.71-26,048-0.03%
2022/07/25210.2700.0010.2526,1080.03%
2022/07/2200.00110.6310.49-16,108-0.02%
2022/07/21110.5500.0010.6216,1350.02%
2022/07/2000.00310.7710.77-36,130-0.05%
2022/07/19610.4800.0010.4566,1580.10%
2022/07/15410.4400.0010.2146,2150.06%
2022/07/111311.12311.1311.01106,0640.16%
2022/07/06211.5400.0011.5225,9790.03%
2022/07/053012.0300.0012.01305,9620.50%
2022/07/0100.00111.8111.76-15,883-0.02%
2022/06/29112.0400.0012.0515,8780.02%
2022/06/2800.001112.1412.18-115,815-0.19%
2022/06/2400.00111.6011.65-15,748-0.02%
2022/06/22111.1600.0011.2015,7730.02%
2022/06/2100.00511.3011.41-55,755-0.09%
2022/06/162611.261311.0810.88135,7580.23%
2022/06/1500.00111.2511.26-15,756-0.02%
2022/06/13310.9500.0010.9536,0390.05%
2022/06/10111.20111.6111.6606,1900.00%
2022/06/0800.00611.4011.59-66,246-0.10%
2022/06/07611.18311.1111.0336,2100.05%
2022/06/06310.87910.8510.88-66,160-0.10%
2022/06/02210.4400.0010.3526,1360.03%
2022/06/01210.7300.0010.6126,1370.03%
2022/05/313010.514010.3510.71-106,103-0.16%
2022/05/301110.23610.4510.3656,0840.08%
2022/05/271210.031210.089.9006,0180.00%
2022/05/26309.36309.399.3605,9060.00%
2022/05/20109.8429.899.9585,6550.14%
2022/05/1929.3500.009.5225,5870.04%
2022/05/1600.0039.209.29-35,310-0.06%
2022/05/1300.0059.179.11-55,190-0.10%
2022/05/12118.97108.838.8215,1220.02%
2022/05/10308.50308.788.9304,8720.00%
2022/05/0919.0700.009.0014,7270.02%
2022/05/0639.4700.009.3534,6910.06%
2022/04/2500.00119.469.22-114,049-0.27%
2022/04/21310.0100.009.7733,9150.08%
2022/04/13510.63510.7310.7803,7660.00%
2022/04/07811.31611.6611.2623,4850.06%
2022/04/06211.53511.8911.70-33,443-0.09%
2022/04/01610.9000.0011.1063,3810.18%
2022/03/30411.5300.0011.5343,2940.12%
2022/03/24311.6500.0011.5433,0370.10%
2022/03/1500.00158.728.16-152,180-0.69%
2022/03/0200.002213.2813.23-221,392-1.58%
2022/02/242213.6100.0013.50221,2971.70%
2022/02/23114.2900.0014.4411,2410.08%
2022/01/2100.00115.8215.71-11,032-0.10%
2022/01/1900.00114.9814.75-1977-0.10%
2022/01/13215.4200.0015.3229480.21%
2022/01/1100.00314.5114.65-3858-0.35%
2021/12/30313.8600.0013.7637830.38%
2021/11/26215.7500.0015.6926260.32%
2021/11/25216.3300.0016.3926070.33%
2021/11/19216.9700.0016.6926120.33%
2021/11/18117.1500.0017.2715970.17%
2021/11/1200.00217.5317.38-2623-0.32%
2021/11/08216.3000.0016.4225990.33%
2021/10/28117.4600.0017.4315610.18%
2021/10/26218.1400.0018.0725620.36%
2021/10/2200.00118.4318.49-1582-0.17%
2021/10/2100.00218.1718.00-2588-0.34%
2021/10/2000.00118.1018.14-1597-0.17%
2021/10/1900.00217.3017.52-2582-0.34%
2021/10/15116.6300.0016.9715730.17%
2021/10/1400.00217.1817.24-2559-0.36%
2021/10/0100.00116.0215.85-1517-0.19%
2021/09/27115.7800.0015.6815070.20%
2021/09/23216.1900.0016.1024850.41%
2021/09/22216.0800.0016.1324780.42%
2021/09/16216.4600.0016.5424620.43%
2021/09/15217.3900.0017.1824450.45%
2021/09/0100.00218.3518.31-2382-0.52%
2021/08/19217.1500.0017.2023110.64%
2021/08/13118.5400.0018.5513090.32%
2021/08/12119.1000.0019.1013050.33%
2021/08/05218.7700.0018.6522940.68%
2021/08/0400.00319.0719.01-3297-1.01%
2021/07/30317.9000.0017.6632931.02%
2021/07/2900.00118.3318.87-1286-0.35%
2021/07/28117.0600.0016.8912750.36%
2021/07/2200.003021.3021.32-30239-12.50%
2019/08/1500.00623.0923.26-6288-2.08%
2019/08/07623.9500.0023.7962602.30%
2018/12/0500.00127.1027.05-1607-0.16%
2018/09/1800.00126.0025.93-1513-0.19%
2018/09/11125.8100.0025.6915330.19%
2018/08/2200.00127.9827.88-1602-0.17%
2018/08/17126.5600.0026.3115970.17%
2018/08/1000.00128.6028.45-1608-0.16%
2018/06/28127.7000.0027.6016550.15%
2018/06/19131.8100.0030.8617700.13%
2018/06/0400.00134.0834.17-1860-0.12%
2018/05/30131.6600.0031.6719310.11%
2018/05/1100.00434.4034.51-41,326-0.30%
2018/05/03132.5200.0032.7511,4450.07%
2018/04/1200.00234.4034.12-21,628-0.12%
2018/04/0300.00132.3032.51-11,652-0.06%
2018/03/30133.4600.0033.3011,6370.06%
2018/03/29232.2200.0032.4521,6310.12%
2018/03/2700.00134.1734.33-11,611-0.06%
2018/03/26132.6000.0032.6711,5990.06%
2018/03/12136.5200.0036.3911,4770.07%
2018/03/05133.3000.0033.0011,4890.07%
2018/03/01134.2600.0034.9011,4780.07%
2018/02/2100.00235.9036.07-21,494-0.13%
2018/02/12233.1000.0032.9521,4830.13%
2018/01/315041.352041.4841.42301,3222.27%
2018/01/3000.001041.4041.51-101,309-0.76%
2018/01/191039.8200.0040.20101,2320.81%
2018/01/0800.00134.5034.33-11,181-0.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音