富邦NASDAQ反1 (00671R)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.59
漲跌
▲0.02
漲幅
+0.56%
成交量
6,043張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.3	3.56	3.57	-0.3	7,226	0.00%
2024/11/19	0.3	3.59	0	0.00	3.59	0.3	7,209	0.00%
2024/11/01	0	0.00	100	3.70	3.71	-100	7,970	-1.25%
2024/10/23	100	3.64	0	0.00	3.64	100	8,551	1.17%
2024/10/04	0	0.00	7	3.72	3.73	-7	8,695	-0.08%
2024/10/01	7	3.69	0	0.00	3.69	7	8,529	0.08%
2024/09/25	7	3.70	0	0.00	3.70	7	8,477	0.08%
2024/09/04	0	0.00	14	3.91	3.92	-14	8,403	-0.17%
2024/08/09	0	0.00	10	3.99	4.00	-10	7,645	-0.13%
2024/08/08	5	4.11	0	0.00	4.13	5	7,593	0.07%
2024/08/07	0	0.00	5	4.03	4.03	-5	7,471	-0.07%
2024/08/06	1	4.04	119	4.03	4.05	-118	7,275	-1.62%	大賣/鉅額交易
2024/08/05	35	4.15	1	4.14	4.16	34	6,949	0.49%
2024/08/01	0	0.00	1	3.79	3.80	-1	6,048	-0.02%
2024/07/26	1	3.91	0	0.00	3.90	1	5,919	0.02%
2024/07/23	5	3.76	0	0.00	3.75	5	5,696	0.09%
2024/07/22	9	3.79	9	3.80	3.80	0	5,709	0.00%
2024/07/17	0	0.00	69	3.65	3.66	-69	5,569	-1.24%
2024/07/12	0	0.00	3	3.67	3.68	-3	6,199	-0.05%
2024/07/11	0	0.00	5	3.59	3.59	-5	6,247	-0.08%
2024/07/09	0	0.00	160	3.62	3.63	-160	6,606	-2.42%	大賣/鉅額交易
2024/07/05	0	0.00	7	3.67	3.68	-7	6,639	-0.11%
2024/07/01	3	3.75	0	0.00	3.76	3	6,663	0.05%
2024/06/25	0	0.00	12	3.79	3.79	-12	6,525	-0.18%
2024/06/24	18	3.76	0	0.00	3.76	18	6,476	0.28%
2024/06/21	0	0.00	72	3.75	3.75	-72	6,507	-1.11%
2024/06/19	27	3.72	0	0.00	3.71	27	6,486	0.42%
2024/06/18	26	3.73	0	0.00	3.73	26	6,620	0.39%
2024/06/17	0	0.00	2	3.77	3.77	-2	6,561	-0.03%
2024/06/14	20	3.79	0	0.00	3.79	20	6,521	0.31%
2024/06/13	9	3.79	0	0.00	3.78	9	6,578	0.14%
2024/06/06	2	3.89	0	0.00	3.90	2	6,682	0.03%
2024/05/30	1	3.98	1	3.98	4.00	0	7,527	0.00%
2024/05/28	11	3.94	0	0.00	3.94	11	7,712	0.14%
2024/05/27	20	3.95	5	3.95	3.95	15	7,708	0.19%
2024/05/24	5	3.97	0	0.00	3.97	5	7,719	0.06%
2024/05/22	0	0.00	5	3.95	3.95	-5	7,711	-0.06%
2024/05/17	5	3.99	0	0.00	3.99	5	7,677	0.07%
2024/05/15	0	0.00	12	4.04	4.05	-12	7,649	-0.16%
2024/05/07	10	4.10	0	0.00	4.10	10	7,897	0.13%
2024/05/06	0	0.00	4	4.13	4.13	-4	7,947	-0.05%
2024/05/03	3	4.18	0	0.00	4.20	3	7,923	0.04%
2024/05/02	4	4.24	3	4.23	4.24	1	7,903	0.01%
2024/04/29	6	4.15	0	0.00	4.15	6	7,945	0.08%
2024/04/26	0	0.00	13	4.18	4.19	-13	8,092	-0.16%
2024/04/24	3	4.19	5	4.19	4.18	-2	8,322	-0.02%
2024/04/22	3	4.31	0	0.00	4.30	3	8,328	0.04%
2024/04/19	0	0.00	217	4.28	4.29	-217	8,147	-2.66%	大賣/鉅額交易
2024/04/17	5	4.16	120	4.15	4.16	-115	7,763	-1.48%	大賣/鉅額交易
2024/04/16	125	4.18	6	4.18	4.18	119	7,722	1.54%	大買/鉅額交易
2024/04/15	0	0.00	4	4.09	4.09	-4	7,566	-0.05%
2024/04/12	998	4.03	0	0.00	4.04	998	7,550	13.22%	大買/鉅額交易
2024/04/10	2	4.06	0	0.00	4.06	2	7,637	0.03%
2024/04/09	0	0.00	5	4.06	4.07	-5	7,739	-0.06%
2024/04/03	0	0.00	4	4.07	4.07	-4	7,693	-0.05%
2024/03/26	5	4.02	0	0.00	4.01	5	7,675	0.07%
2024/03/22	0	0.00	6	4.02	4.02	-6	7,736	-0.08%
2024/03/12	8	4.07	0	0.00	4.06	8	7,942	0.10%
2024/03/04	12	4.02	0	0.00	4.01	12	7,749	0.15%
2024/03/01	11	4.07	0	0.00	4.08	11	7,655	0.14%
2024/02/29	0	0.00	95	4.12	4.11	-95	7,620	-1.25%
2024/02/23	20	4.09	0	0.00	4.09	20	7,788	0.26%
2024/02/19	2	4.15	0	0.00	4.15	2	8,000	0.02%
2024/02/16	2	4.12	0	0.00	4.12	2	8,196	0.02%
2024/01/29	0	0.00	22	4.22	4.22	-22	8,582	-0.26%
2024/01/26	22	4.22	0	0.00	4.23	22	8,518	0.26%
2024/01/19	0	0.00	10	4.31	4.31	-10	8,596	-0.12%
2024/01/18	10	4.39	0	0.00	4.39	10	8,516	0.12%
2024/01/09	0	0.00	10	4.41	4.42	-10	8,949	-0.11%
2024/01/03	10	4.44	0	0.00	4.45	10	8,905	0.11%
2024/01/02	90	4.37	0	0.00	4.37	90	8,834	1.02%
2023/12/26	0	0.00	10	4.36	4.36	-10	9,394	-0.11%
2023/12/25	0	0.00	8	4.38	4.37	-8	9,558	-0.08%
2023/12/22	3	4.40	0	0.00	4.40	3	9,719	0.03%
2023/12/21	17	4.42	0	0.00	4.42	17	9,809	0.17%
2023/12/20	0	0.00	20	4.37	4.36	-20	9,892	-0.20%
2023/12/19	30	4.39	0	0.00	4.39	30	10,125	0.30%
2023/12/15	10	4.44	0	0.00	4.43	10	10,147	0.10%
2023/12/14	0	0.00	117	4.40	4.39	-117	9,997	-1.17%	大賣/鉅額交易
2023/12/13	3	4.47	18	4.47	4.48	-15	9,957	-0.15%
2023/12/11	10	4.56	0	0.00	4.57	10	9,964	0.10%
2023/12/07	3	4.64	0	0.00	4.64	3	10,025	0.03%
2023/12/05	2	4.64	0	0.00	4.63	2	10,059	0.02%
2023/11/29	0	0.00	10	4.56	4.57	-10	9,369	-0.11%
2023/11/28	3	4.59	60	4.59	4.59	-57	9,322	-0.61%
2023/11/27	65	4.61	0	0.00	4.61	65	9,301	0.70%
2023/11/24	10	4.57	0	0.00	4.58	10	9,423	0.11%
2023/11/23	5	4.58	0	0.00	4.59	5	9,395	0.05%
2023/11/22	110	4.60	0	0.00	4.61	110	9,493	1.16%	大買/鉅額交易
2023/11/21	54	4.56	0	0.00	4.55	54	9,665	0.56%
2023/11/17	27	4.63	10	4.62	4.63	17	9,722	0.17%
2023/11/16	0	0.00	47	4.64	4.64	-47	9,696	-0.48%
2023/11/15	18	4.63	49	4.61	4.61	-31	9,839	-0.32%
2023/11/14	2	4.73	0	0.00	4.73	2	9,819	0.02%
2023/11/13	17	4.73	17	4.73	4.75	0	9,865	0.00%
2023/11/10	3	4.83	0	0.00	4.84	3	9,847	0.03%
2023/11/08	16	4.79	0	0.00	4.80	16	10,042	0.16%
2023/11/06	9	4.85	0	0.00	4.85	9	10,038	0.09%
2023/11/03	2	4.91	0	0.00	4.92	2	9,879	0.02%
2023/11/02	2	4.97	0	0.00	4.97	2	9,845	0.02%
2023/11/01	20	5.08	0	0.00	5.09	20	9,812	0.20%
2023/10/31	2	5.11	0	0.00	5.14	2	9,938	0.02%
2023/10/30	3	5.13	100	5.13	5.14	-97	10,024	-0.97%
2023/10/26	0	0.00	5	5.12	5.15	-5	9,928	-0.05%
2023/10/25	1	4.97	0	0.00	4.98	1	9,852	0.01%
2023/10/24	3	5.00	0	0.00	4.98	3	9,757	0.03%
2023/10/23	5	5.01	0	0.00	5.02	5	9,673	0.05%
2023/10/20	0	0.00	3	4.96	4.97	-3	9,619	-0.03%
2023/10/18	2	4.85	0	0.00	4.86	2	9,739	0.02%
2023/10/16	3	4.87	0	0.00	4.87	3	9,806	0.03%
2023/10/11	0	0.00	5	4.82	4.82	-5	9,903	-0.05%
2023/10/06	20	4.96	50	4.96	4.97	-30	10,136	-0.30%
2023/10/05	35	4.94	3	4.94	4.94	32	10,234	0.31%
2023/10/04	23	5.03	2	5.03	5.04	21	10,200	0.21%
2023/10/02	6	4.94	0	0.00	4.93	6	10,013	0.06%
2023/09/25	1	4.97	8	4.95	4.95	-7	9,707	-0.07%
2023/09/22	0	0.00	2	4.97	4.95	-2	9,590	-0.02%
2023/09/21	0	0.00	2	4.90	4.91	-2	9,387	-0.02%
2023/09/20	3	4.83	0	0.00	4.82	3	9,315	0.03%
2023/09/13	4	4.78	0	0.00	4.78	4	9,104	0.04%
2023/08/22	0	0.00	10	4.90	4.90	-10	9,432	-0.11%
2023/08/18	10	4.95	0	0.00	4.97	10	9,250	0.11%
2023/08/04	0	0.00	50	4.72	4.72	-50	9,195	-0.54%
2023/08/02	50	4.68	0	0.00	4.68	50	9,146	0.55%
2023/08/01	10	4.63	0	0.00	4.63	10	9,270	0.11%
2023/07/28	4	4.70	19	4.70	4.70	-15	9,363	-0.16%
2023/07/26	33	4.69	0	0.00	4.70	33	9,624	0.34%
2023/07/24	28	4.73	0	0.00	4.73	28	10,055	0.28%
2023/07/19	0	0.00	90	4.60	4.61	-90	10,158	-0.89%
2023/07/10	0	0.00	5	4.87	4.87	-5	9,948	-0.05%
2023/06/27	0	0.00	3	4.94	4.95	-3	10,872	-0.03%
2023/06/19	5	4.82	0	0.00	4.84	5	11,007	0.05%
2023/06/16	0	0.00	800	4.81	4.82	-800	11,018	-7.26%	大賣/鉅額交易
2023/06/13	800	4.92	4	4.92	4.89	796	11,386	6.99%	大買/鉅額交易
2023/06/08	0	0.00	17	5.09	5.11	-17	12,355	-0.14%
2023/06/06	10	5.01	0	0.00	5.00	10	12,797	0.08%
2023/06/02	0	0.00	10	5.03	5.04	-10	12,753	-0.08%
2023/06/01	0	0.00	2	5.11	5.10	-2	12,992	-0.02%
2023/05/30	0	0.00	13	5.07	5.08	-13	13,469	-0.10%
2023/05/25	8	5.29	0	0.00	5.28	8	13,493	0.06%
2023/05/19	0	0.00	1	5.24	5.25	-1	13,756	-0.01%
2023/05/12	2	5.42	0	0.00	5.43	2	15,207	0.01%
2023/05/11	2	5.45	0	0.00	5.45	2	15,358	0.01%
2023/05/08	7	5.50	0	0.00	5.50	7	15,330	0.05%
2023/04/26	0	0.00	59	5.64	5.64	-59	15,293	-0.39%
2023/04/25	55	5.64	0	0.00	5.65	55	15,252	0.36%
2023/04/21	71	5.60	100	5.59	5.61	-29	15,222	-0.19%
2023/04/20	50	5.58	0	0.00	5.59	50	15,276	0.33%
2023/04/14	57	5.56	0	0.00	5.56	57	15,972	0.36%
2023/04/13	0	0.00	159	5.65	5.66	-159	15,827	-1.00%	大賣/鉅額交易
2023/04/12	10	5.61	0	0.00	5.62	10	15,964	0.06%
2023/04/11	0	0.00	1	5.57	5.58	-1	15,963	-0.01%
2023/04/10	50	5.59	0	0.00	5.60	50	16,018	0.31%
2023/04/07	10	5.58	0	0.00	5.58	10	15,961	0.06%
2023/04/06	0	0.00	10	5.61	5.62	-10	15,622	-0.06%
2023/03/31	18	5.58	0	0.00	5.58	18	15,785	0.11%
2023/03/30	7	5.65	0	0.00	5.64	7	15,832	0.04%
2023/03/29	2	5.72	4	5.72	5.72	-2	15,811	-0.01%
2023/03/28	0	0.00	2	5.71	5.72	-2	16,149	-0.01%
2023/03/27	7	5.66	0	0.00	5.64	7	16,224	0.04%
2023/03/24	5	5.70	0	0.00	5.69	5	16,487	0.03%
2023/03/22	4	5.69	0	0.00	5.68	4	16,648	0.02%
2023/03/21	5	5.77	0	0.00	5.76	5	16,681	0.03%
2023/03/17	18	5.76	0	0.00	5.75	18	16,744	0.11%
2023/03/16	0	0.00	120	5.88	5.90	-120	16,484	-0.73%	大賣/鉅額交易
2023/03/15	120	5.94	0	0.00	5.94	120	16,496	0.73%	大買/鉅額交易
2023/03/13	0	0.00	30	6.07	6.03	-30	15,888	-0.19%
2023/03/10	30	6.08	2	6.07	6.08	28	15,528	0.18%
2023/03/06	159	5.90	65	5.90	5.88	94	15,325	0.61%	大買/
2023/03/03	50	6.04	0	0.00	6.04	50	14,950	0.33%
2023/03/02	0	0.00	2	6.08	6.11	-2	14,911	-0.01%
2023/03/01	0	0.00	3	6.05	6.02	-3	14,482	-0.02%
2023/02/24	3	5.96	0	0.00	5.97	3	14,413	0.02%
2023/02/22	12	6.00	37	6.00	6.01	-25	14,296	-0.17%
2023/02/21	3	5.90	66	5.90	5.90	-63	14,249	-0.44%
2023/02/17	36	5.88	0	0.00	5.88	36	14,443	0.25%
2023/02/16	11	5.71	0	0.00	5.72	11	14,478	0.08%
2023/02/15	18	5.81	0	0.00	5.82	18	14,502	0.12%
2023/02/14	9	5.84	0	0.00	5.84	9	14,459	0.06%
2023/02/13	0	0.00	119	5.94	5.93	-119	14,455	-0.82%	大賣/鉅額交易
2023/02/10	67	5.90	0	0.00	5.90	67	14,384	0.47%
2023/02/09	0	0.00	10	5.81	5.81	-10	14,363	-0.07%
2023/02/08	57	5.72	6	5.71	5.71	51	14,588	0.35%
2023/02/07	5	5.82	67	5.82	5.82	-62	14,818	-0.42%
2023/02/06	67	5.82	40	5.80	5.83	27	14,855	0.18%
2023/02/03	134	5.78	2	5.78	5.78	132	14,817	0.89%	大買/鉅額交易
2023/02/02	70	5.86	37	5.87	5.84	33	14,809	0.22%
2023/02/01	30	6.05	0	0.00	6.05	30	14,895	0.20%
2023/01/31	0	0.00	2	6.11	6.13	-2	15,039	-0.01%
2023/01/30	47	5.99	0	0.00	6.03	47	15,201	0.31%
2023/01/16	160	6.30	0	0.00	6.30	160	15,952	1.00%	大買/鉅額交易
2023/01/13	5	6.37	0	0.00	6.38	5	16,002	0.03%
2023/01/12	8	6.38	0	0.00	6.36	8	16,241	0.05%
2023/01/11	2	6.48	0	0.00	6.49	2	16,369	0.01%
2023/01/10	1	6.56	0	0.00	6.56	1	16,974	0.01%
2023/01/09	8	6.56	0	0.00	6.55	8	17,229	0.05%
2023/01/05	2	6.68	0	0.00	6.67	2	17,615	0.01%
2023/01/03	5	6.68	0	0.00	6.64	5	18,208	0.03%
2022/12/30	2	6.65	0	0.00	6.65	2	18,301	0.01%
2022/12/29	0	0.00	5	6.80	6.79	-5	18,298	-0.03%
2022/12/28	0	0.00	2	6.73	6.72	-2	18,621	-0.01%
2022/12/27	0	0.00	25	6.58	6.58	-25	18,925	-0.13%
2022/12/26	0	0.00	2	6.62	6.64	-2	19,269	-0.01%
2022/12/23	0	0.00	5	6.66	6.62	-5	19,623	-0.03%
2022/12/22	5	6.47	186	6.46	6.46	-181	19,833	-0.91%	大賣/鉅額交易
2022/12/21	15	6.55	0	0.00	6.56	15	20,060	0.07%
2022/12/20	5	6.59	22	6.64	6.65	-17	20,369	-0.08%
2022/12/19	0	0.00	2	6.48	6.48	-2	20,497	-0.01%
2022/12/16	28	6.44	12	6.43	6.45	16	20,747	0.08%
2022/12/14	6	6.15	0	0.00	6.13	6	20,901	0.03%
2022/12/13	4	6.24	0	0.00	6.24	4	20,946	0.02%
2022/12/07	0	0.00	2	6.29	6.30	-2	21,795	-0.01%
2022/12/05	5	6.08	0	0.00	6.08	5	22,183	0.02%
2022/12/02	163	6.07	0	0.00	6.08	163	22,485	0.72%	大買/鉅額交易
2022/12/01	7	6.06	0	0.00	6.05	7	22,729	0.03%
2022/11/30	4	6.33	2	6.33	6.34	2	22,523	0.01%
2022/11/29	0	0.00	27	6.29	6.26	-27	22,908	-0.12%
2022/11/24	9	6.15	0	0.00	6.15	9	23,676	0.04%
2022/11/23	30	6.22	0	0.00	6.24	30	23,918	0.13%
2022/11/22	0	0.00	2	6.30	6.31	-2	24,411	-0.01%
2022/11/17	3	6.22	0	0.00	6.22	3	24,849	0.01%
2022/11/16	5	6.16	0	0.00	6.15	5	25,123	0.02%
2022/11/15	5	6.21	27	6.20	6.18	-22	25,392	-0.09%
2022/11/14	10	6.20	0	0.00	6.22	10	25,243	0.04%
2022/11/11	58	6.28	0	0.00	6.27	58	25,201	0.23%
2022/11/10	0	0.00	6	6.75	6.76	-6	24,811	-0.02%
2022/11/09	4	6.61	11	6.61	6.60	-7	24,858	-0.03%
2022/11/08	2	6.66	16	6.67	6.69	-14	24,595	-0.06%
2022/11/04	0	0.00	15	6.84	6.80	-15	24,412	-0.06%
2022/11/03	0	0.00	8	6.71	6.69	-8	24,032	-0.03%
2022/11/02	0	0.00	2	6.47	6.46	-2	23,775	-0.01%
2022/10/31	14	6.38	60	6.37	6.38	-46	23,731	-0.19%
2022/10/28	60	6.63	19	6.61	6.63	41	23,763	0.17%
2022/10/26	7	6.44	0	0.00	6.43	7	23,517	0.03%
2022/10/25	5	6.44	22	6.45	6.44	-17	23,346	-0.07%
2022/10/24	6	6.47	3	6.49	6.50	3	23,104	0.01%
2022/10/21	0	0.00	4	6.72	6.73	-4	22,840	-0.02%
2022/10/20	0	0.00	10	6.70	6.65	-10	22,823	-0.04%
2022/10/19	3	6.51	0	0.00	6.56	3	22,512	0.01%
2022/10/18	20	6.56	0	0.00	6.52	20	22,339	0.09%
2022/10/17	2	6.87	30	6.84	6.83	-28	21,757	-0.13%
2022/10/13	7	6.85	21	6.84	6.85	-14	21,084	-0.07%
2022/10/12	1	6.81	12	6.82	6.80	-11	20,843	-0.05%
2022/10/11	2	6.77	34	6.78	6.80	-32	20,697	-0.15%
2022/10/07	5	6.47	0	0.00	6.47	5	20,214	0.02%
2022/10/06	6	6.36	0	0.00	6.35	6	20,366	0.03%
2022/10/05	6	6.40	0	0.00	6.41	6	20,307	0.03%
2022/10/04	5	6.55	2	6.50	6.50	3	20,028	0.01%
2022/10/03	0	0.00	5	6.78	6.79	-5	19,649	-0.03%
2022/09/30	1	6.63	5	6.64	6.61	-4	19,315	-0.02%
2022/09/29	1	6.45	0	0.00	6.47	1	19,163	0.01%
2022/09/28	0	0.00	7	6.65	6.65	-7	18,936	-0.04%
2022/09/27	0	0.00	40	6.54	6.53	-40	18,674	-0.21%
2022/09/26	24	6.59	3	6.59	6.62	21	18,489	0.11%
2022/09/23	6	6.47	25	6.46	6.46	-19	18,348	-0.10%
2022/09/22	43	6.43	5	6.41	6.40	38	18,168	0.21%
2022/09/21	2	6.25	0	0.00	6.24	2	18,018	0.01%
2022/09/20	1	6.19	73	6.19	6.19	-72	18,043	-0.40%
2022/09/19	23	6.28	20	6.28	6.28	3	18,413	0.02%
2022/09/16	50	6.26	0	0.00	6.28	50	18,785	0.27%
2022/09/14	0	0.00	5	6.16	6.15	-5	18,765	-0.03%
2022/09/13	0	0.00	1	5.84	5.85	-1	18,693	-0.01%
2022/09/12	80	5.92	0	0.00	5.93	80	18,664	0.43%
2022/09/08	2	6.08	0	0.00	6.08	2	18,664	0.01%
2022/09/07	1	6.25	3	6.25	6.23	-2	18,722	-0.01%
2022/09/06	5	6.14	0	0.00	6.15	5	18,594	0.03%
2022/09/05	0	0.00	6	6.16	6.18	-6	18,903	-0.03%
2022/09/02	1	6.08	0	0.00	6.08	1	18,884	0.01%
2022/09/01	0	0.00	32	6.13	6.14	-32	18,804	-0.17%
2022/08/31	1	5.99	90	6.00	5.98	-89	18,580	-0.48%
2022/08/29	0	0.00	11	6.00	6.00	-11	18,073	-0.06%
2022/08/26	0	0.00	2	5.70	5.71	-2	17,540	-0.01%
2022/08/25	2	5.77	30	5.77	5.76	-28	17,419	-0.16%
2022/08/24	10	5.82	54	5.82	5.83	-44	17,274	-0.25%
2022/08/23	22	5.80	4	5.80	5.82	18	17,101	0.11%
2022/08/22	62	5.69	2	5.69	5.70	60	16,929	0.35%
2022/08/19	13	5.57	0	0.00	5.57	13	16,722	0.08%
2022/08/18	10	5.58	4	5.58	5.58	6	16,860	0.04%
2022/08/17	7	5.50	0	0.00	5.50	7	16,997	0.04%
2022/08/16	17	5.50	0	0.00	5.51	17	17,012	0.10%
2022/08/15	24	5.55	0	0.00	5.55	24	16,836	0.14%
2022/08/12	2	5.63	0	0.00	5.62	2	16,916	0.01%
2022/08/11	18	5.59	0	0.00	5.59	18	17,166	0.10%
2022/08/10	10	5.77	0	0.00	5.78	10	17,074	0.06%
2022/08/05	20	5.62	0	0.00	5.63	20	17,270	0.12%
2022/08/04	115	5.68	22	5.67	5.67	93	17,515	0.53%	大買/
2022/08/03	25	5.84	0	0.00	5.82	25	17,381	0.14%
2022/08/02	0	0.00	2	5.85	5.84	-2	17,731	-0.01%
2022/07/29	13	5.85	0	0.00	5.83	13	18,025	0.07%
2022/07/26	0	0.00	22	6.14	6.14	-22	17,775	-0.12%
2022/07/22	20	6.00	0	0.00	6.02	20	17,991	0.11%
2022/07/21	86	6.07	0	0.00	6.06	86	18,199	0.47%
2022/07/20	36	6.11	0	0.00	6.13	36	18,224	0.20%
2022/07/18	1	6.25	5	6.25	6.24	-4	18,313	-0.02%
2022/07/15	3	6.37	0	0.00	6.39	3	18,262	0.02%
2022/07/14	0	0.00	6	6.46	6.44	-6	18,240	-0.03%
2022/07/13	0	0.00	2	6.40	6.40	-2	17,938	-0.01%
2022/07/12	18	6.40	13	6.40	6.40	5	17,807	0.03%
2022/07/08	2	6.24	0	0.00	6.25	2	17,764	0.01%
2022/07/07	2	6.37	0	0.00	6.32	2	17,885	0.01%
2022/07/05	4	6.46	0	0.00	6.47	4	17,857	0.02%
2022/07/01	0	0.00	8	6.58	6.63	-8	17,728	-0.05%
2022/06/30	0	0.00	2	6.49	6.52	-2	17,457	-0.01%
2022/06/29	0	0.00	2	6.47	6.45	-2	17,391	-0.01%
2022/06/27	30	6.23	3	6.25	6.22	27	17,232	0.16%
2022/06/24	51	6.41	0	0.00	6.40	51	16,699	0.31%
2022/06/23	10	6.56	0	0.00	6.56	10	16,121	0.06%
2022/06/22	3	6.57	9	6.56	6.61	-6	16,006	-0.04%
2022/06/21	18	6.59	50	6.62	6.58	-32	15,733	-0.20%
2022/06/20	38	6.71	30	6.69	6.70	8	15,660	0.05%
2022/06/17	1	6.72	2	6.76	6.71	-1	15,407	-0.01%
2022/06/16	34	6.54	0	0.00	6.55	34	15,221	0.22%
2022/06/14	3	6.64	9	6.65	6.60	-6	15,141	-0.04%
2022/06/13	3	6.54	10	6.53	6.53	-7	14,898	-0.05%
2022/06/10	0	0.00	5	6.19	6.20	-5	14,685	-0.03%
2022/06/09	4	6.06	2	6.06	6.06	2	14,628	0.01%
2022/06/08	17	6.01	0	0.00	6.04	17	14,726	0.12%
2022/06/07	0	0.00	2	6.10	6.12	-2	14,771	-0.01%
2022/06/06	3	6.05	0	0.00	6.03	3	14,895	0.02%
2022/06/02	10	6.06	0	0.00	6.08	10	15,182	0.07%
2022/06/01	22	6.00	0	0.00	6.01	22	15,334	0.14%
2022/05/30	15	5.97	0	0.00	5.92	15	15,587	0.10%
2022/05/27	2	6.23	0	0.00	6.22	2	15,431	0.01%
2022/05/26	0	0.00	10	6.40	6.42	-10	15,567	-0.06%
2022/05/25	0	0.00	50	6.44	6.42	-50	15,728	-0.32%
2022/05/24	50	6.43	0	0.00	6.46	50	15,963	0.31%
2022/05/23	0	0.00	2	6.39	6.38	-2	16,043	-0.01%
2022/05/20	0	0.00	40	6.38	6.36	-40	16,698	-0.24%
2022/05/19	203	6.43	460	6.43	6.42	-257	16,639	-1.54%	大買/大賣/鉅額交易
2022/05/18	314	6.13	1	6.11	6.14	313	16,515	1.90%	大買/鉅額交易
2022/05/17	1	6.22	253	6.21	6.22	-252	16,431	-1.53%	大賣/鉅額交易
2022/05/16	250	6.21	15	6.22	6.23	235	16,626	1.41%	大買/鉅額交易
2022/05/13	14	6.31	113	6.34	6.30	-99	16,475	-0.60%	大賣/
2022/05/12	106	6.36	10	6.38	6.42	96	16,621	0.58%	大買/
2022/05/11	9	6.17	0	0.00	6.15	9	16,473	0.05%
2022/05/10	53	6.29	221	6.26	6.20	-168	16,445	-1.02%	大賣/鉅額交易
2022/05/09	106	6.12	2	6.11	6.12	104	16,344	0.64%	大買/鉅額交易
2022/05/06	103	5.98	150	5.98	5.96	-47	16,002	-0.29%	大買/大賣/
2022/05/05	100	5.70	0	0.00	5.69	100	15,686	0.64%
2022/05/03	0	0.00	100	5.87	5.85	-100	15,897	-0.63%
2022/04/29	100	5.80	20	5.80	5.76	80	15,957	0.50%
2022/04/28	0	0.00	74	5.86	5.86	-74	15,970	-0.46%
2022/04/27	60	5.94	155	5.90	5.90	-95	15,945	-0.60%	大賣/
2022/04/26	0	0.00	126	5.69	5.71	-126	15,761	-0.80%	大賣/鉅額交易
2022/04/25	123	5.81	29	5.80	5.81	94	15,618	0.60%	大買/
2022/04/22	58	5.65	0	0.00	5.62	58	15,328	0.38%
2022/04/21	6	5.48	166	5.48	5.48	-160	15,302	-1.05%	大賣/鉅額交易
2022/04/20	122	5.50	0	0.00	5.50	122	15,209	0.80%	大買/鉅額交易
2022/04/19	41	5.53	110	5.55	5.54	-69	15,146	-0.46%	大賣/
2022/04/18	12	5.63	60	5.63	5.63	-48	15,085	-0.32%
2022/04/15	160	5.57	0	0.00	5.57	160	14,993	1.07%	大買/鉅額交易
2022/04/14	120	5.44	124	5.41	5.42	-4	14,896	-0.03%	大買/大賣/
2022/04/13	8	5.52	84	5.53	5.50	-76	14,812	-0.51%
2022/04/12	40	5.58	40	5.57	5.56	0	14,554	0.00%
2022/04/11	108	5.45	0	0.00	5.47	108	14,346	0.75%	大買/鉅額交易
2022/04/08	10	5.35	20	5.36	5.34	-10	14,094	-0.07%
2022/04/07	24	5.39	45	5.38	5.39	-21	13,959	-0.15%
2022/04/06	48	5.26	15	5.26	5.26	33	13,783	0.24%
2022/04/01	12	5.23	8	5.22	5.23	4	13,679	0.03%
2022/03/31	23	5.14	0	0.00	5.15	23	13,515	0.17%
2022/03/30	5	5.12	0	0.00	5.12	5	13,321	0.04%
2022/03/25	105	5.28	0	0.00	5.27	105	13,014	0.81%	大買/鉅額交易
2022/03/23	0	0.00	8	5.31	5.30	-8	12,995	-0.06%
2022/03/21	0	0.00	12	5.41	5.43	-12	12,727	-0.09%
2022/03/18	0	0.00	14	5.56	5.57	-14	12,534	-0.11%
2022/03/16	2	5.79	0	0.00	5.78	2	12,041	0.02%
2022/03/15	0	0.00	13	5.95	5.95	-13	11,819	-0.11%
2022/03/14	0	0.00	9	5.82	5.84	-9	11,678	-0.08%
2022/03/10	0	0.00	6	5.66	5.70	-6	11,420	-0.05%
2022/03/09	9	5.85	1	5.86	5.86	8	11,203	0.07%
2022/03/07	1	5.77	0	0.00	5.74	1	10,804	0.01%
2022/03/04	0	0.00	1	5.64	5.63	-1	10,517	-0.01%
2022/03/03	1	5.51	0	0.00	5.50	1	10,363	0.01%
2022/03/01	3	5.51	20	5.51	5.53	-17	10,244	-0.17%
2022/02/25	30	5.69	2	5.69	5.67	28	9,834	0.28%
2022/02/24	38	5.95	66	5.92	5.96	-28	9,470	-0.30%
2022/02/22	11	5.74	3	5.73	5.74	8	8,721	0.09%
2022/02/21	10	5.64	110	5.60	5.58	-100	7,950	-1.26%	大賣/
2022/02/18	0	0.00	10	5.51	5.52	-10	7,748	-0.13%
2022/02/17	4	5.42	0	0.00	5.45	4	7,529	0.05%
2022/02/16	10	5.42	0	0.00	5.43	10	7,364	0.14%
2022/02/15	3	5.53	0	0.00	5.55	3	7,061	0.04%
2022/02/14	12	5.56	10	5.54	5.55	2	6,899	0.03%
2022/02/09	100	5.38	0	0.00	5.37	100	6,104	1.64%
2022/02/07	4	5.40	0	0.00	5.40	4	5,825	0.07%
2022/01/26	7	5.59	14	5.57	5.57	-7	5,679	-0.12%
2022/01/25	13	5.54	6	5.52	5.55	7	5,430	0.13%
2022/01/24	8	5.45	1	5.46	5.43	7	5,223	0.13%
2022/01/21	0	0.00	5	5.41	5.41	-5	4,984	-0.10%
2022/01/20	20	5.24	5	5.26	5.25	15	4,724	0.32%
2022/01/19	0	0.00	10	5.24	5.27	-10	4,625	-0.22%
2022/01/17	1	5.10	0	0.00	5.10	1	4,484	0.02%
2022/01/12	1	5.01	0	0.00	5.01	1	4,349	0.02%
2022/01/11	10	5.09	2	5.07	5.09	8	4,326	0.18%
2022/01/10	2	5.08	0	0.00	5.07	2	4,292	0.05%
2022/01/07	1	5.01	0	0.00	5.04	1	4,350	0.02%
2022/01/06	1	5.03	0	0.00	5.06	1	4,346	0.02%
2022/01/04	0	0.00	2	4.82	4.81	-2	4,220	-0.05%
2021/12/30	2	4.83	0	0.00	4.83	2	4,424	0.05%
2021/12/29	0	0.00	4	4.81	4.81	-4	4,552	-0.09%
2021/12/28	0	0.00	4	4.80	4.80	-4	4,738	-0.08%
2021/12/27	2	4.87	0	0.00	4.87	2	4,729	0.04%
2021/12/23	0	0.00	3	4.91	4.92	-3	4,948	-0.06%
2021/12/21	2	5.06	20	5.05	5.04	-18	5,065	-0.36%
2021/12/20	1	5.09	80	5.07	5.10	-79	5,035	-1.57%
2021/12/17	55	5.03	4	5.02	5.03	51	5,011	1.02%
2021/12/16	4	4.88	0	0.00	4.88	4	4,841	0.08%
2021/12/15	4	5.00	9	4.99	4.99	-5	4,913	-0.10%
2021/12/14	3	4.94	3	4.94	4.95	0	4,861	0.00%
2021/12/13	1	4.86	0	0.00	4.87	1	4,840	0.02%
2021/12/10	11	4.93	0	0.00	4.93	11	4,825	0.23%
2021/12/09	2	4.87	0	0.00	4.88	2	4,795	0.04%
2021/12/08	6	4.88	15	4.87	4.87	-9	4,783	-0.19%
2021/12/07	12	5.02	0	0.00	5.02	12	4,720	0.25%
2021/12/03	3	5.01	0	0.00	5.00	3	4,699	0.06%
2021/12/02	0	0.00	2	5.01	5.00	-2	4,667	-0.04%
2021/12/01	4	4.91	4	4.91	4.88	0	4,497	0.00%
2021/11/30	2	4.89	2	4.86	4.91	0	4,475	0.00%
2021/11/29	0	0.00	100	4.93	4.94	-100	4,459	-2.24%
2021/11/26	55	4.94	0	0.00	4.94	55	4,381	1.26%
2021/11/24	50	4.92	0	0.00	4.92	50	4,241	1.18%
2021/11/23	2	4.90	0	0.00	4.92	2	4,232	0.05%
2021/11/17	2	4.92	3	4.91	4.94	-1	4,509	-0.02%
2021/11/16	4	4.96	0	0.00	4.97	4	4,691	0.09%
2021/11/12	3	5.00	2	4.99	5.00	1	5,100	0.02%
2021/11/11	5	5.02	0	0.00	5.02	5	5,145	0.10%
2021/11/09	5	4.92	0	0.00	4.94	5	5,150	0.10%
2021/11/08	2	4.93	0	0.00	4.92	2	5,150	0.04%
2021/11/05	8	4.92	4	4.92	4.93	4	5,180	0.08%
2021/11/04	2	4.97	5	4.97	4.98	-3	5,125	-0.06%
2021/11/03	10	5.04	0	0.00	5.05	10	5,048	0.20%
2021/10/29	7	5.13	5	5.13	5.15	2	4,989	0.04%
2021/10/28	15	5.15	0	0.00	5.16	15	4,930	0.30%
2021/10/27	5	5.17	0	0.00	5.17	5	4,916	0.10%
2021/10/26	5	5.17	2	5.15	5.16	3	4,942	0.06%
2021/10/25	4	5.24	0	0.00	5.24	4	4,869	0.08%
2021/10/22	1	5.23	0	0.00	5.23	1	4,918	0.02%
2021/10/21	1	5.24	0	0.00	5.26	1	4,896	0.02%
2021/10/19	7	5.25	7	5.24	5.26	0	4,936	0.00%
2021/10/18	1	5.32	0	0.00	5.33	1	4,890	0.02%
2021/10/15	1	5.32	13	5.33	5.32	-12	4,907	-0.24%
2021/10/08	1	5.40	0	0.00	5.41	1	4,782	0.02%
2021/10/07	17	5.41	23	5.40	5.41	-6	4,708	-0.13%
2021/10/06	13	5.53	0	0.00	5.52	13	4,579	0.28%
2021/10/05	6	5.56	1	5.53	5.54	5	4,492	0.11%
2021/10/04	1	5.44	4	5.46	5.46	-3	4,344	-0.07%
2021/10/01	2	5.51	3	5.49	5.50	-1	4,302	-0.02%
2021/09/30	3	5.41	2	5.40	5.40	1	4,139	0.02%
2021/09/29	3	5.42	17	5.40	5.41	-14	4,090	-0.34%
2021/09/28	21	5.30	0	0.00	5.30	21	3,920	0.54%
2021/09/27	2	5.23	0	0.00	5.23	2	3,900	0.05%
2021/09/23	0	0.00	2	5.28	5.29	-2	3,907	-0.05%
2021/09/22	5	5.33	3	5.34	5.34	2	3,926	0.05%
2021/09/16	2	5.19	0	0.00	5.20	2	3,815	0.05%
2021/09/15	4	5.24	0	0.00	5.22	4	3,809	0.11%
2021/09/03	5	5.16	0	0.00	5.16	5	4,020	0.12%
2021/09/02	0	0.00	3	5.16	5.17	-3	4,030	-0.07%
2021/09/01	2	5.16	1	5.16	5.15	1	4,027	0.02%
2021/08/31	1	5.16	0	0.00	5.15	1	4,032	0.02%
2021/08/30	0	0.00	2	5.21	5.21	-2	4,049	-0.05%
2021/08/27	2	5.25	0	0.00	5.26	2	4,070	0.05%
2021/08/25	5	5.24	0	0.00	5.24	5	4,076	0.12%
2021/08/24	0	0.00	8	5.25	5.26	-8	4,028	-0.20%
2021/08/23	2	5.32	0	0.00	5.32	2	3,958	0.05%
2021/08/20	0	0.00	2	5.42	5.45	-2	3,763	-0.05%
2021/08/19	2	5.47	1	5.45	5.47	1	3,560	0.03%
2021/08/18	11	5.40	0	0.00	5.39	11	3,280	0.34%
2021/08/16	0	0.00	5	5.37	5.37	-5	3,112	-0.16%
2021/08/13	0	0.00	1	5.36	5.37	-1	3,121	-0.03%
2021/08/12	1	5.39	0	0.00	5.38	1	3,179	0.03%
2021/08/04	0	0.00	1	5.37	5.38	-1	3,783	-0.03%
2021/08/03	4	5.41	0	0.00	5.39	4	3,869	0.10%
2021/07/30	0	0.00	10	5.43	5.46	-10	3,873	-0.26%
2021/07/23	5	5.41	0	0.00	5.41	5	4,129	0.12%
2021/07/22	1	5.45	2	5.44	5.46	-1	4,081	-0.02%
2021/07/21	9	5.49	0	0.00	5.50	9	4,082	0.22%
2021/07/20	2	5.53	2	5.52	5.54	0	4,097	0.00%
2021/07/19	6	5.53	0	0.00	5.53	6	4,083	0.15%
2021/07/16	6	5.48	0	0.00	5.46	6	4,106	0.15%
2021/07/15	3	5.44	0	0.00	5.42	3	4,123	0.07%
2021/07/12	0	0.00	6	5.46	5.46	-6	4,198	-0.14%
2021/07/09	3	5.52	0	0.00	5.51	3	4,227	0.07%
2021/07/07	12	5.48	12	5.47	5.48	0	4,345	0.00%
2021/06/29	5	5.60	6	5.60	5.60	-1	4,543	-0.02%
2021/06/24	3	5.68	0	0.00	5.68	3	4,532	0.07%
2021/06/23	0	0.00	6	5.67	5.66	-6	4,624	-0.13%
2021/06/22	0	0.00	3	5.73	5.72	-3	4,676	-0.06%
2021/06/18	5	5.72	0	0.00	5.72	5	4,671	0.11%
2021/06/17	6	5.85	0	0.00	5.82	6	4,682	0.13%
2021/06/15	0	0.00	15	5.72	5.72	-15	4,835	-0.31%
2021/06/07	1	5.91	0	0.00	5.90	1	5,104	0.02%
2021/06/03	3	5.91	0	0.00	5.93	3	5,240	0.06%
2021/06/02	3	5.94	0	0.00	5.94	3	5,378	0.06%
2021/05/31	3	5.92	0	0.00	5.91	3	5,587	0.05%
2021/05/26	2	5.91	3	5.91	5.90	-1	5,975	-0.02%
2021/05/25	5	5.93	0	0.00	5.92	5	6,016	0.08%
2021/05/21	3	6.00	0	0.00	6.01	3	6,127	0.05%
2021/05/20	3	6.16	0	0.00	6.15	3	6,069	0.05%
2021/05/19	6	6.15	6	6.16	6.17	0	6,027	0.00%
2021/05/18	3	6.08	4	6.07	6.06	-1	5,979	-0.02%
2021/05/17	7	6.09	4	6.08	6.09	3	5,889	0.05%
2021/05/14	3	6.17	0	0.00	6.17	3	5,861	0.05%
2021/05/12	2	6.15	3	6.12	6.15	-1	5,819	-0.02%
2021/05/11	3	6.15	0	0.00	6.15	3	5,663	0.05%
2021/05/06	0	0.00	27	6.01	6.04	-27	5,829	-0.46%
2021/05/05	27	6.02	15	5.99	6.02	12	5,827	0.21%
2021/05/04	2	5.95	0	0.00	5.94	2	5,879	0.03%
2021/04/28	0	0.00	9	5.83	5.82	-9	5,599	-0.16%
2021/04/27	12	5.81	0	0.00	5.81	12	5,655	0.21%
2021/04/26	7	5.84	0	0.00	5.83	7	5,675	0.12%
2021/04/23	10	5.91	0	0.00	5.91	10	5,682	0.18%
2021/04/22	0	0.00	3	5.86	5.87	-3	5,698	-0.05%
2021/04/21	4	5.93	1	5.93	5.92	3	5,657	0.05%
2021/04/20	0	0.00	11	5.84	5.85	-11	5,629	-0.20%
2021/04/19	14	5.80	3	5.80	5.79	11	5,641	0.19%
2021/04/14	0	0.00	3	5.83	5.84	-3	5,613	-0.05%
2021/04/09	0	0.00	6	5.89	5.93	-6	5,450	-0.11%
2021/04/08	0	0.00	10	5.97	5.95	-10	5,438	-0.18%
2021/04/06	15	6.02	0	0.00	6.02	15	5,405	0.28%
2021/03/25	4	6.37	0	0.00	6.37	4	5,244	0.08%
2021/03/22	2	6.33	0	0.00	6.34	2	5,283	0.04%
2021/03/18	5	6.18	0	0.00	6.21	5	5,301	0.09%
2021/03/17	7	6.24	0	0.00	6.25	7	5,368	0.13%
2021/03/16	4	6.26	0	0.00	6.24	4	5,363	0.07%
2021/03/15	11	6.31	0	0.00	6.34	11	5,350	0.21%
2021/03/09	0	0.00	1	6.64	6.63	-1	5,085	-0.02%
2021/03/08	2	6.51	0	0.00	6.59	2	4,951	0.04%
2021/03/05	0	0.00	2	6.62	6.64	-2	4,820	-0.04%
2021/03/04	0	0.00	22	6.50	6.54	-22	4,681	-0.47%
2021/03/02	1	6.20	0	0.00	6.27	1	4,536	0.02%
2021/02/26	5	6.44	0	0.00	6.50	5	4,465	0.11%
2021/02/03	1	6.14	0	0.00	6.14	1	4,373	0.02%
2021/01/29	2	6.32	0	0.00	6.42	2	4,636	0.04%
2021/01/21	20	6.23	0	0.00	6.22	20	4,984	0.40%
2021/01/20	0	0.00	2	6.38	6.39	-2	4,958	-0.04%
2021/01/19	2	6.46	10	6.43	6.42	-8	4,939	-0.16%
2021/01/13	0	0.00	75	6.42	6.43	-75	4,828	-1.55%
2021/01/12	0	0.00	20	6.44	6.46	-20	4,901	-0.41%
2021/01/11	2	6.38	0	0.00	6.38	2	4,889	0.04%
2021/01/08	0	0.00	46	6.41	6.41	-46	4,928	-0.93%
2021/01/06	135	6.60	0	0.00	6.60	135	4,994	2.70%	大買/鉅額交易
2020/12/31	1	6.49	1	6.48	6.48	0	5,227	0.00%
2020/12/25	0	0.00	3	6.57	6.55	-3	5,347	-0.06%
2020/12/23	2	6.58	1	6.60	6.56	1	5,484	0.02%
2020/12/22	3	6.57	0	0.00	6.61	3	5,509	0.05%
2020/12/21	0	0.00	3	6.55	6.55	-3	5,552	-0.05%
2020/12/18	0	0.00	2	6.57	6.58	-2	5,624	-0.04%
2020/12/16	1	6.63	5	6.61	6.62	-4	5,733	-0.07%
2020/12/15	2	6.73	0	0.00	6.73	2	5,691	0.04%
2020/12/14	2	6.71	70	6.71	6.73	-68	5,556	-1.22%
2020/12/10	32	6.77	0	0.00	6.77	32	5,527	0.58%
2020/12/09	40	6.59	0	0.00	6.59	40	5,595	0.71%
2020/12/07	0	0.00	9	6.67	6.68	-9	5,819	-0.15%
2020/12/02	0	0.00	6	6.72	6.71	-6	6,114	-0.10%
2020/11/24	0	0.00	1	6.99	6.98	-1	6,828	-0.01%
2020/11/20	3	6.98	0	0.00	6.98	3	6,868	0.04%
2020/11/18	0	0.00	1	6.98	6.98	-1	6,790	-0.01%
2020/11/16	7	6.93	0	0.00	6.92	7	7,001	0.10%
2020/11/12	3	7.09	0	0.00	7.06	3	6,964	0.04%
2020/11/11	3	7.20	1	7.21	7.15	2	6,894	0.03%
2020/11/10	4	7.10	1	7.11	7.13	3	6,713	0.04%
2020/11/09	1	6.81	0	0.00	6.77	1	6,573	0.02%
2020/11/06	3	7.01	2	7.05	7.05	1	6,399	0.02%
2020/11/05	3	7.06	1	7.09	7.04	2	6,240	0.03%
2020/11/04	3	7.40	5	7.35	7.26	-2	6,070	-0.03%
2020/11/03	10	7.57	0	0.00	7.59	10	5,871	0.17%
2020/10/20	0	0.00	1	7.20	7.19	-1	5,835	-0.02%
2020/10/13	1	7.01	2	7.01	7.00	-1	5,618	-0.02%
2020/10/05	2	7.46	0	0.00	7.44	2	5,402	0.04%
2020/09/25	10	7.76	0	0.00	7.78	10	5,324	0.19%
2020/09/24	0	0.00	3	7.84	7.90	-3	5,298	-0.06%
2020/09/21	0	0.00	10	7.80	7.82	-10	5,064	-0.20%
2020/09/14	0	0.00	3	7.60	7.58	-3	4,948	-0.06%
2020/09/11	1	7.58	0	0.00	7.56	1	4,878	0.02%
2020/09/10	2	7.50	11	7.47	7.48	-9	4,855	-0.19%
2020/09/09	14	7.64	0	0.00	7.60	14	4,703	0.30%
2020/09/08	0	0.00	6	7.40	7.40	-6	4,534	-0.13%
2020/09/07	1	7.41	0	0.00	7.46	1	4,638	0.02%
2020/09/04	3	7.30	3	7.30	7.30	0	4,625	0.00%
2020/09/03	3	6.95	0	0.00	6.93	3	4,208	0.07%
2020/09/01	3	7.08	0	0.00	7.06	3	4,007	0.07%
2020/08/31	5	7.11	0	0.00	7.13	5	3,904	0.13%
2020/08/25	0	0.00	3	7.36	7.36	-3	3,768	-0.08%
2020/08/20	2	7.68	2	7.67	7.64	0	3,703	0.00%
2020/08/14	3	7.67	0	0.00	7.67	3	3,547	0.08%
2020/08/13	1	7.74	0	0.00	7.73	1	3,554	0.03%
2020/08/12	2	7.88	0	0.00	7.87	2	3,541	0.06%
2020/08/10	5	7.75	5	7.74	7.72	0	3,525	0.00%
2020/08/07	3	7.71	0	0.00	7.71	3	3,530	0.08%
2020/08/05	0	0.00	1	7.78	7.76	-1	3,499	-0.03%
2020/07/14	0	0.00	8	8.14	8.13	-8	3,480	-0.23%
2020/07/13	11	7.96	0	0.00	7.94	11	3,415	0.32%
2020/07/10	7	8.12	0	0.00	8.13	7	3,383	0.21%
2020/07/09	6	8.14	0	0.00	8.12	6	3,395	0.18%
2020/07/02	5	8.45	4	8.42	8.44	1	3,328	0.03%
2020/07/01	1	8.58	0	0.00	8.58	1	3,393	0.03%
2020/06/30	1	8.65	0	0.00	8.66	1	3,403	0.03%
2020/06/23	0	0.00	2	8.61	8.58	-2	4,024	-0.05%
2020/06/19	13	8.69	0	0.00	8.68	13	4,118	0.32%
2020/06/18	2	8.77	0	0.00	8.74	2	4,182	0.05%
2020/06/16	3	8.78	51	8.79	8.78	-48	4,221	-1.14%
2020/06/15	51	9.10	1	9.10	9.17	50	4,244	1.18%
2020/06/12	20	9.01	3	9.03	8.97	17	4,343	0.39%
2020/06/11	0	0.00	1	8.68	8.77	-1	4,257	-0.02%
2020/06/10	3	8.73	0	0.00	8.73	3	4,186	0.07%
2020/06/08	2	8.86	0	0.00	8.88	2	4,403	0.05%
2020/06/04	2	9.01	0	0.00	9.03	2	4,434	0.05%
2020/06/02	7	9.11	0	0.00	9.11	7	4,532	0.15%
2020/05/22	0	0.00	10	9.42	9.45	-10	4,806	-0.21%
2020/05/13	10	9.64	0	0.00	9.61	10	4,746	0.21%
2020/05/05	20	9.90	20	9.91	9.91	0	4,606	0.00%
2020/04/23	0	0.00	12	10.22	10.21	-12	4,513	-0.27%
2020/04/22	2	10.44	17	10.44	10.42	-15	4,476	-0.34%
2020/04/21	27	10.22	0	0.00	10.22	27	4,423	0.61%
2020/04/20	2	10.05	5	10.05	10.06	-3	4,382	-0.07%
2020/04/17	6	9.89	5	9.90	9.88	1	4,355	0.02%
2020/04/09	1	10.82	0	0.00	10.85	1	4,156	0.02%
2020/04/07	0	0.00	2	11.05	11.12	-2	4,053	-0.05%
2020/03/31	0	0.00	8	11.30	11.36	-8	3,829	-0.21%
2020/03/30	1	11.86	3	11.77	11.71	-2	3,594	-0.06%
2020/03/27	6	11.60	1	11.47	11.82	5	3,291	0.15%
2020/03/26	1	12.07	0	0.00	12.05	1	3,042	0.03%
2020/03/25	1	11.88	0	0.00	11.98	1	2,933	0.03%
2020/03/24	0	0.00	2	12.42	12.41	-2	2,850	-0.07%
2020/03/23	2	13.34	0	0.00	13.45	2	2,739	0.07%
2020/03/20	1	12.39	0	0.00	12.32	1	2,589	0.04%
2020/03/19	6	12.88	5	13.03	13.06	1	2,551	0.04%
2020/03/17	0	0.00	6	12.15	12.31	-6	2,318	-0.26%
2020/03/16	2	12.75	31	12.57	12.55	-29	2,253	-1.29%
2020/03/13	41	12.81	7	13.14	12.58	34	2,173	1.56%
2020/03/03	4	10.71	73	10.71	10.76	-69	1,585	-4.35%
2020/03/02	1	11.10	0	0.00	11.11	1	1,571	0.06%
2020/02/27	71	10.85	0	0.00	10.88	71	1,514	4.69%
2020/02/26	0	0.00	19	10.63	10.62	-19	1,457	-1.30%
2020/02/25	19	10.35	0	0.00	10.31	19	1,309	1.45%
2020/02/12	0	0.00	1	9.96	9.96	-1	1,026	-0.10%
2020/02/06	1	10.13	0	0.00	10.09	1	999	0.10%
2020/02/05	0	0.00	5	10.22	10.22	-5	1,083	-0.46%
2020/02/04	2	10.46	0	0.00	10.41	2	1,045	0.19%
2020/02/03	3	10.55	0	0.00	10.52	3	1,031	0.29%
2020/01/08	0	0.00	1	10.84	10.87	-1	963	-0.10%
2020/01/03	1	10.72	0	0.00	10.82	1	955	0.10%
2019/11/26	0	0.00	30	11.37	11.39	-30	1,118	-2.68%
2019/10/01	0	0.00	10	12.27	12.26	-10	1,640	-0.61%
2019/09/27	10	12.34	0	0.00	12.34	10	1,659	0.60%
2019/09/02	0	0.00	13	12.52	12.52	-13	1,893	-0.69%
2019/08/26	0	0.00	7	12.86	12.87	-7	1,944	-0.36%
2019/08/22	20	12.41	0	0.00	12.41	20	1,932	1.04%
2019/08/12	0	0.00	20	12.57	12.54	-20	1,932	-1.04%
2019/08/05	10	12.72	10	12.72	12.72	0	1,865	0.00%
2019/08/02	10	12.43	0	0.00	12.43	10	1,827	0.55%
2019/08/01	10	12.28	0	0.00	12.30	10	1,802	0.55%
2019/07/22	0	0.00	1	12.30	12.29	-1	1,801	-0.06%
2019/07/19	0	0.00	3	12.13	12.14	-3	1,775	-0.17%
2019/07/16	2	12.11	0	0.00	12.11	2	1,651	0.12%
2019/07/15	0	0.00	40	12.15	12.15	-40	1,642	-2.44%
2019/07/09	0	0.00	2	12.40	12.45	-2	1,586	-0.13%
2019/07/08	0	0.00	2	12.34	12.39	-2	1,506	-0.13%
2019/07/04	2	12.31	0	0.00	12.31	2	1,462	0.14%
2019/07/03	20	12.39	0	0.00	12.39	20	1,468	1.36%
2019/07/01	0	0.00	2	12.42	12.37	-2	1,471	-0.14%
2019/06/27	4	12.63	0	0.00	12.61	4	1,471	0.27%
2019/06/26	20	12.67	0	0.00	12.69	20	1,470	1.36%
2019/05/29	0	0.00	10	13.38	13.40	-10	1,380	-0.72%
2019/05/28	10	13.21	0	0.00	13.19	10	1,363	0.73%
2019/05/16	2	13.00	0	0.00	13.02	2	1,324	0.15%
2019/04/26	5	12.52	0	0.00	12.51	5	1,353	0.37%
2019/03/18	0	0.00	7	13.32	13.31	-7	1,811	-0.39%
2019/03/12	0	0.00	1	13.52	13.54	-1	1,817	-0.06%
2019/02/22	1	13.94	0	0.00	13.95	1	1,776	0.06%
2019/02/13	10	13.91	0	0.00	13.90	10	1,801	0.56%
2019/01/18	10	14.65	0	0.00	14.61	10	1,855	0.54%
2019/01/16	10	14.72	0	0.00	14.70	10	1,847	0.54%
2018/12/27	0	0.00	1	15.72	15.60	-1	1,640	-0.06%
2018/12/22	7	16.17	0	0.00	16.05	7	1,526	0.46%
2018/11/07	0	0.00	30	14.23	14.22	-30	967	-3.10%
2018/10/25	0	0.00	10	14.58	14.61	-10	734	-1.36%
2018/10/23	0	0.00	6	14.14	14.16	-6	675	-0.89%
2018/10/22	0	0.00	2	14.18	14.03	-2	655	-0.31%
2018/10/16	0	0.00	12	14.11	14.10	-12	597	-2.01%
2018/10/09	0	0.00	10	13.70	13.68	-10	513	-1.95%
2018/10/08	0	0.00	15	13.61	13.63	-15	498	-3.01%
2018/09/19	1	13.45	0	0.00	13.45	1	458	0.22%
2018/09/13	0	0.00	6	13.49	13.49	-6	459	-1.31%
2018/09/11	5	13.46	0	0.00	13.47	5	464	1.08%
2018/08/16	0	0.00	30	13.62	13.57	-30	426	-7.03%
2018/08/13	0	0.00	50	13.68	13.69	-50	408	-12.25%
2018/08/08	10	13.51	0	0.00	13.51	10	394	2.54%
2018/08/07	10	13.57	0	0.00	13.57	10	391	2.55%
2018/08/06	10	13.64	0	0.00	13.65	10	390	2.56%
2018/07/31	3	13.98	10	14.00	13.97	-7	375	-1.86%
2018/07/26	0	0.00	5	13.69	13.71	-5	362	-1.38%
2018/07/20	0	0.00	4	13.76	13.72	-4	357	-1.12%
2018/07/19	4	13.67	0	0.00	13.70	4	366	1.09%
2018/07/18	10	13.63	0	0.00	13.67	10	369	2.71%
2018/07/17	0	0.00	4	13.84	13.84	-4	370	-1.08%
2018/07/16	4	13.68	0	0.00	13.72	4	369	1.08%
2018/07/13	17	13.70	0	0.00	13.67	17	373	4.55%
2018/07/12	6	13.90	0	0.00	13.90	6	374	1.60%
2018/06/28	4	14.47	10	14.47	14.46	-6	380	-1.58%
2018/06/26	0	0.00	20	14.36	14.34	-20	378	-5.29%
2018/06/21	0	0.00	1	13.81	13.82	-1	404	-0.25%
2018/06/20	4	13.98	0	0.00	13.94	4	417	0.96%
2018/06/19	0	0.00	10	14.10	14.11	-10	416	-2.40%
2018/06/14	0	0.00	20	14.10	14.10	-20	410	-4.88%
2018/06/08	0	0.00	2	14.20	14.20	-2	406	-0.49%
2018/06/06	4	14.13	0	0.00	14.10	4	411	0.97%
2018/06/04	4	14.32	0	0.00	14.31	4	423	0.94%
2018/05/30	0	0.00	2	14.64	14.65	-2	425	-0.47%
2018/05/11	2	14.58	0	0.00	14.61	2	586	0.34%
2018/05/07	1	14.95	0	0.00	14.94	1	580	0.17%
2018/05/03	0	0.00	15	15.31	15.32	-15	583	-2.57%
2018/05/02	6	15.16	0	0.00	15.17	6	583	1.03%
2018/04/26	2	15.35	0	0.00	15.48	2	570	0.35%
2018/04/25	0	0.00	2	15.57	15.55	-2	563	-0.35%
2018/04/18	0	0.00	1	14.89	14.89	-1	537	-0.19%
2018/04/13	3	15.33	0	0.00	15.32	3	506	0.59%
2018/04/10	1	15.41	0	0.00	15.44	1	520	0.19%
2018/04/03	30	15.86	0	0.00	15.85	30	514	5.83%
2018/03/30	0	0.00	1	15.49	15.49	-1	496	-0.20%
2018/03/23	0	0.00	20	15.42	15.43	-20	436	-4.58%
2018/03/20	1	14.85	0	0.00	14.86	1	417	0.24%
2018/03/15	2	14.62	0	0.00	14.52	2	408	0.49%
2018/03/12	10	14.36	0	0.00	14.36	10	412	2.42%
2018/03/09	0	0.00	1	14.67	14.71	-1	409	-0.24%
2018/03/08	1	14.78	0	0.00	14.78	1	407	0.25%
2018/03/02	2	15.08	12	15.10	15.08	-10	395	-2.53%
2018/02/27	10	14.65	0	0.00	14.71	10	380	2.63%
2018/02/26	10	14.87	0	0.00	14.88	10	375	2.66%
2018/02/21	20	15.11	0	0.00	15.16	20	352	5.67%
2018/02/12	10	15.88	0	0.00	15.96	10	318	3.14%
2018/02/09	3	16.15	10	16.20	16.19	-7	309	-2.26%
2018/02/06	1	16.06	139	16.09	16.04	-138	271	-50.79%	大賣/鉅額交易
2018/02/05	9	15.35	0	0.00	15.34	9	240	3.75%
2018/01/31	3	14.86	0	0.00	14.88	3	231	1.29%
2018/01/30	1	14.78	0	0.00	14.92	1	232	0.43%
2018/01/29	11	14.68	0	0.00	14.71	11	228	4.80%
2018/01/24	1	14.84	0	0.00	14.86	1	216	0.46%
2018/01/23	13	14.90	0	0.00	14.89	13	212	6.13%
2018/01/22	21	15.14	0	0.00	15.13	21	221	9.49%
2018/01/18	10	15.16	0	0.00	15.21	10	220	4.53%
2018/01/17	20	15.32	0	0.00	15.32	20	220	9.07%
2018/01/15	11	15.26	0	0.00	15.24	11	218	5.04%
2018/01/12	10	15.40	0	0.00	15.39	10	222	4.49%
2018/01/11	2	15.50	0	0.00	15.50	2	226	0.88%
2018/01/10	10	15.50	0	0.00	15.52	10	228	4.38%
2018/01/08	10	15.53	0	0.00	15.53	10	230	4.34%
2018/01/04	10	15.75	0	0.00	15.73	10	215	4.64%
2018/01/03	12	15.89	0	0.00	15.87	12	209	5.72%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析