加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.19
  • 漲跌
    ▲0.14
  • 漲幅
    +1.99%
  • 成交量
    21,271張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18707.1977.207.196323,9190.26%
2024/04/1717.0567.057.05-523,964-0.02%
2024/04/1656.9500.006.97524,0450.02%
2024/04/1500.00167.017.02-1624,187-0.07%
2024/04/1257.0000.007.00524,1330.02%
2024/04/11406.9746.966.963624,2650.15%
2024/04/10267.0400.007.042624,3770.11%
2024/04/09106.9800.007.021024,1620.04%
2024/04/08107.0900.007.061023,8350.04%
2024/04/03197.0700.007.091924,0260.08%
2024/04/02227.1517.157.162123,4840.09%
2024/04/0177.2000.007.20723,5500.03%
2024/03/29227.2300.007.252223,3710.09%
2024/03/2847.3100.007.31423,1480.02%
2024/03/2700.0027.387.40-223,165-0.01%
2024/03/26137.2700.007.301323,1390.06%
2024/03/2557.36127.367.36-722,960-0.03%
2024/03/2200.00187.397.42-1823,090-0.08%
2024/03/21127.3000.007.301222,9010.05%
2024/03/2087.2400.007.24822,9840.03%
2024/03/19657.2700.007.286522,7420.29%
2024/03/18127.3700.007.381223,1630.05%
2024/03/15387.4067.407.413222,8990.14%
2024/03/14257.5000.007.522522,4940.11%
2024/03/1100.00287.727.71-2824,390-0.11%
2024/03/08107.54357.547.56-2524,292-0.10%
2024/03/0767.56357.567.59-2924,844-0.12%
2024/03/06107.6700.007.641024,8390.04%
2024/03/05207.64147.637.65625,0800.02%
2024/03/04607.5100.007.546025,0490.24%
2024/03/0167.67207.667.67-1424,490-0.06%
2024/02/29467.675807.677.67-53424,521-2.18% 大賣/鉅額交易
2024/02/27157.7500.007.761524,2540.06%
2024/02/26817.88407.897.874124,6040.17%
2024/02/23127.701507.717.71-13824,146-0.57% 大賣/鉅額交易
2024/02/22747.7100.007.717424,1610.31%
2024/02/21127.7700.007.771224,3250.05%
2024/02/20617.6900.007.696125,0510.24%
2024/02/19667.7200.007.746624,8270.27%
2024/02/161187.7600.007.7711824,5590.48% 大買/鉅額交易
2024/02/156187.89197.897.8959923,8722.51% 大買/鉅額交易
2024/02/05108.281968.288.24-18622,696-0.82% 大賣/鉅額交易
2024/02/0200.001058.088.07-10521,695-0.48% 大賣/鉅額交易
2024/02/01307.88277.897.91321,7820.01%
2024/01/3127.7600.007.78222,5130.01%
2024/01/30107.80117.817.80-122,6580.00%
2024/01/29897.7000.007.708922,5790.39%
2024/01/261027.8457.857.869721,9450.44% 大買/
2024/01/25408.0000.008.014021,6430.18%
2024/01/2400.001008.128.12-10021,681-0.46%
2024/01/231288.0900.008.0912822,0040.58% 大買/鉅額交易
2024/01/2200.00308.268.26-3021,621-0.14%
2024/01/19318.1800.008.193121,6500.14%
2024/01/1700.0018.408.40-121,8220.00%
2024/01/1600.00208.308.32-2021,838-0.09%
2024/01/15508.2928.308.264821,9840.22%
2024/01/12238.20708.168.20-4722,237-0.21%
2024/01/1100.0088.418.37-821,781-0.04%
2024/01/1088.3000.008.30821,7010.04%
2024/01/0900.001108.488.48-11021,598-0.51% 大賣/鉅額交易
2024/01/081008.29308.248.297022,1380.32%
2024/01/04108.252008.238.24-19022,450-0.85% 大賣/鉅額交易
2024/01/032008.57608.568.5914022,5400.62% 大買/鉅額交易
2023/12/2838.14228.138.15-1923,397-0.08%
2023/12/27528.0300.008.025223,6010.22%
2023/12/2500.00358.218.26-3524,035-0.15%
2023/12/22708.1600.008.157024,1820.29%
2023/12/21308.2300.008.223024,1200.12%
2023/12/2058.192008.198.21-19524,078-0.81% 大賣/鉅額交易
2023/12/182008.4100.008.4120024,3270.82% 大買/鉅額交易
2023/12/1538.4000.008.41324,8710.01%
2023/12/1300.00148.848.84-1424,722-0.06%
2023/12/1100.00108.508.47-1024,390-0.04%
2023/12/0800.002308.678.62-23024,774-0.93% 大賣/鉅額交易
2023/12/0700.002778.728.71-27724,975-1.11% 大賣/鉅額交易
2023/12/0600.00738.418.41-7323,855-0.31%
2023/12/0500.00638.308.31-6323,652-0.27%
2023/12/0400.0048.218.25-423,458-0.02%
2023/12/0100.00388.008.00-3823,010-0.17%
2023/11/30387.85227.817.811622,8900.07%
2023/11/2937.9300.007.97322,9920.01%
2023/11/2728.1778.148.17-523,505-0.02%
2023/11/2400.0058.008.03-523,604-0.02%
2023/11/2300.0068.028.03-623,516-0.03%
2023/11/2257.8700.007.88523,4300.02%
2023/11/2157.8827.887.89323,4860.01%
2023/11/2047.998007.997.99-79623,615-3.37% 大賣/鉅額交易
2023/11/174008.401598.388.3824123,3331.03% 大買/大賣/鉅額交易
2023/11/164028.1000.008.1040222,6761.77% 大買/鉅額交易
2023/11/1000.00308.148.14-3024,089-0.12%
2023/11/0900.0098.188.21-923,927-0.04%
2023/11/0800.00188.038.04-1823,411-0.08%
2023/11/0700.0027.737.73-222,688-0.01%
2023/11/0600.00117.697.67-1122,945-0.05%
2023/11/0300.00137.577.55-1322,918-0.06%
2023/11/0117.69317.687.69-3023,258-0.13%
2023/10/3100.005107.567.57-51023,121-2.21% 大賣/鉅額交易
2023/10/305007.4700.007.4650023,2732.15% 大買/鉅額交易
2023/10/2700.005007.497.44-50023,790-2.10% 大賣/鉅額交易
2023/10/265097.4000.007.4050924,0642.12% 大買/鉅額交易
2023/10/2517.51407.517.51-3924,272-0.16%
2023/10/2400.00207.347.34-2024,224-0.08%
2023/10/2300.00417.237.32-4124,585-0.17%
2023/10/20677.111077.107.13-4025,323-0.16% 大賣/
2023/10/18237.2300.007.232325,8910.09%
2023/10/1700.00407.397.40-4025,701-0.16%
2023/10/16547.311077.307.30-5325,946-0.20% 大賣/
2023/10/13407.6587.667.653225,4300.13%
2023/10/1200.00857.737.72-8526,420-0.32%
2023/10/11527.48177.497.473527,0670.13%
2023/10/0600.00397.827.83-3927,641-0.14%
2023/10/0547.71737.727.70-6928,015-0.25%
2023/10/0457.4000.007.40527,4970.02%
2023/10/0300.0047.57.487.49-47.528,776-0.17%
2023/10/0237.28747.277.28-7129,394-0.24%
2023/09/281097.0912.47.117.1196.630,7330.31% 大買/
2023/09/2797.321.17.387.307.931,2130.03%
2023/09/261.17.404.17.447.45-2.931,295-0.01%
2023/09/2500.000.57.427.41-0.531,7290.00%
2023/09/229.97.375127.367.37-502.131,968-1.57% 大賣/鉅額交易
2023/09/215057.54132.57.547.54372.531,8291.17% 大買/大賣/鉅額交易
2023/09/20457.4414.47.427.4830.732,2640.09%
2023/09/19307.252.97.277.2527.131,9960.08%
2023/09/18267.3000.007.302632,9080.08%
2023/09/15877.31257.297.306233,4770.19%
2023/09/14507.4900.007.485033,2470.15%
2023/09/131157.48507.487.486533,8910.19% 大買/
2023/09/12527.650.57.667.6451.533,8950.15%
2023/09/11197.7337.77.757.72-18.733,531-0.06%
2023/09/08407.869.97.817.8630.133,4160.09%
2023/09/07287.681.37.717.7126.733,4660.08%
2023/09/06327.731.77.767.7430.333,4270.09%
2023/09/0567.80100.87.827.81-94.833,548-0.28%
2023/09/04467.78307.757.821633,9300.05%
2023/09/01897.91401.87.907.92-312.833,627-0.93% 大賣/鉅額交易
2023/08/3178.041.18.078.045.933,2450.02%
2023/08/30508.040.18.078.0449.933,9450.15%
2023/08/2938.1600.008.16333,7570.01%
2023/08/2848.1700.008.16434,5130.01%
2023/08/244018.30328.358.3036934,8051.06% 大買/鉅額交易
2023/08/2300.0028.268.22-234,669-0.01%
2023/08/2128.1600.008.11234,9130.01%
2023/08/1848.294158.238.27-41134,845-1.18% 大賣/鉅額交易
2023/08/174058.4600.008.4240534,4841.17% 大買/鉅額交易
2023/08/16108.32138.298.34-334,216-0.01%
2023/08/1500.00288.098.11-2833,761-0.08%
2023/08/14518.12105.58.128.15-54.533,880-0.16% 大賣/
2023/08/11178.074.68.078.0812.433,7670.04%
2023/08/101537.9239.47.937.93113.633,6800.34% 大買/鉅額交易
2023/08/09358.058.58.058.0626.533,3410.08%
2023/08/08108.0916.28.088.11-6.233,475-0.02%
2023/08/07377.99217.998.011633,3590.05%
2023/08/04538.1000.008.115333,1140.16%
2023/08/02328.0500.008.073233,0060.10%
2023/08/01238.09218.098.11232,9580.01%
2023/07/311458.2100.008.2214532,9940.44% 大買/鉅額交易
2023/07/28398.2611.68.288.2827.433,8670.08%
2023/07/27568.2800.008.285634,5870.16%
2023/07/26258.294.28.318.3220.834,5350.06%
2023/07/251038.320.68.348.32102.434,8570.29% 大買/鉅額交易
2023/07/24158.552.38.568.5512.735,5540.04%
2023/07/2188.641,0028.608.59-99435,595-2.79% 大賣/鉅額交易
2023/07/2098.6913.18.708.70-4.135,761-0.01%
2023/07/192248.7118.718.7022336,1960.62% 大買/鉅額交易
2023/07/183528.811228.828.8223036,7110.63% 大買/大賣/鉅額交易
2023/07/174998.79138.778.8048637,1511.31% 大買/鉅額交易
2023/07/14658.5258.538.556036,1250.17%
2023/07/131008.6848.698.689636,0410.27%
2023/07/121158.799008.788.81-78535,357-2.22% 大買/大賣/鉅額交易
2023/07/11518.99129.009.003934,6170.11%
2023/07/101328.9800.009.0013234,9770.38% 大買/鉅額交易
2023/07/072229.1600.009.1622234,4330.64% 大買/鉅額交易
2023/07/063829.19309.179.2135234,0851.03% 大買/鉅額交易
2023/07/054979.3000.009.3049733,2251.50% 大買/鉅額交易
2023/07/03429.3300.009.354235,2810.12%
2023/06/3079.4100.009.43735,3220.02%
2023/06/2929.4649.519.51-235,183-0.01%
2023/06/2800.00879.669.64-8735,339-0.25%
2023/06/2700.00209.449.39-2034,910-0.06%
2023/06/2600.00119.459.47-1134,570-0.03%
2023/06/21389.21229.259.211633,9210.05%
2023/06/20659.2500.009.276533,2770.20%
2023/06/19219.2400.009.262133,0230.06%
2023/06/16109.2959.299.29532,3310.02%
2023/06/1559.6029.619.57332,1870.01%
2023/06/1479.4800.009.42732,2920.02%
2023/06/13149.71249.719.72-1032,901-0.03%
2023/06/1200.00529.429.46-5233,138-0.16%
2023/06/09109.28129.259.27-233,939-0.01%
2023/06/08299.1000.009.092934,1960.08%
2023/06/0749.2039.219.24135,1150.00%
2023/06/06439.163649.179.17-32135,615-0.90% 大賣/鉅額交易
2023/06/053719.07379.079.0833436,4370.92% 大買/鉅額交易
2023/06/02129.3549.349.35837,5000.02%
2023/06/0100.00869.699.64-8639,143-0.22%
2023/05/31509.52269.489.532438,6670.06%
2023/05/308289.038289.139.13038,1120.00% 大買/大賣/
2023/05/2949.0000.009.03438,2850.01%
2023/05/26809.24479.219.203338,4250.09%
2023/05/2558.94108.928.96-539,558-0.01%
2023/05/24778.9800.008.997739,8490.19%
2023/05/2359.1700.009.18539,8840.01%
2023/05/22309.22909.309.31-6040,215-0.15%
2023/05/1939.1600.009.15340,4950.01%
2023/05/18409.1300.009.154040,5720.10%
2023/05/17309.4300.009.393040,7960.07%
2023/05/1629.29119.289.31-941,593-0.02%
2023/05/1500.0029.549.51-241,9090.00%
2023/05/12119.401429.339.40-13141,971-0.31% 大賣/鉅額交易
2023/05/111309.1100.009.0813042,1530.31% 大買/鉅額交易
2023/05/1029.0300.009.08242,2010.00%
2023/05/09109.11759.109.12-6542,380-0.15%
2023/05/0859.3000.009.24543,3090.01%
2023/05/0500.001059.619.61-10543,489-0.24% 大賣/鉅額交易
2023/05/0400.00679.709.64-6743,332-0.15%
2023/05/0300.001259.319.32-12542,243-0.30% 大賣/鉅額交易
2023/05/02508.8300.008.855041,5190.12%
2023/04/28508.941778.968.90-12741,496-0.31% 大賣/鉅額交易
2023/04/2700.002438.998.99-24340,926-0.59% 大賣/鉅額交易
2023/04/2600.0028.688.64-239,947-0.01%
2023/04/25528.471998.508.52-14739,658-0.37% 大賣/鉅額交易
2023/04/2400.006358.718.70-63539,369-1.61% 大賣/鉅額交易
2023/04/215468.696548.688.67-10838,975-0.28% 大買/大賣/鉅額交易
2023/04/20758.583578.558.60-28238,246-0.74% 大賣/鉅額交易
2023/04/192058.3328.358.3620337,7680.54% 大買/鉅額交易
2023/04/185208.33378.308.3348337,8381.28% 大買/鉅額交易
2023/04/173228.17308.168.1729237,7840.77% 大買/鉅額交易
2023/04/14868.1800.008.178637,8010.23%
2023/04/131018.1000.008.1310137,5310.27% 大買/鉅額交易
2023/04/12108.2600.008.271036,7340.03%
2023/04/11538.40108.388.394336,1570.12%
2023/04/102338.3628.358.3623135,7420.65% 大買/鉅額交易
2023/04/0748.4578.458.47-335,400-0.01%
2023/04/063598.4500.008.4635934,8991.03% 大買/鉅額交易
2023/03/3169.1100.009.13632,2590.02%
2023/03/2900.0019.169.20-131,9890.00%
2023/03/2879.2900.009.30731,8720.02%
2023/03/2359.6600.009.66531,9540.02%
2023/03/2229.8149.809.80-232,041-0.01%
2023/03/2100.004510.1110.11-4532,214-0.14%
2023/03/20710.152610.1910.24-1932,368-0.06%
2023/03/16409.97889.999.92-4832,968-0.15%
2023/03/1500.004209.399.40-42033,140-1.27% 大賣/鉅額交易
2023/03/1400.001529.159.19-15232,716-0.46% 大賣/鉅額交易
2023/03/1328.85148.868.85-1231,818-0.04%
2023/03/1000.008529.099.09-85231,325-2.72% 大賣/鉅額交易
2023/03/0900.0068.918.90-630,082-0.02%
2023/03/083148.802788.808.803629,6550.12% 大買/大賣/
2023/03/072168.5200.008.5021629,0620.74% 大買/鉅額交易
2023/03/065848.6600.008.6958428,2502.07% 大買/鉅額交易
2023/03/0258.8000.008.81527,2540.02%
2023/03/0100.00758.828.82-7527,316-0.27%
2023/02/2418.97158.998.96-1427,512-0.05%
2023/02/2300.00109.209.16-1028,848-0.03%
2023/02/2200.00518.998.98-5128,903-0.18%
2023/02/2100.00198.928.92-1928,861-0.07%
2023/02/2018.874078.898.89-40628,768-1.41% 大賣/鉅額交易
2023/02/17478.80218.768.802629,1340.09%
2023/02/1648.6300.008.64429,2070.01%
2023/02/154008.70408.678.7336029,2981.23% 大買/鉅額交易
2023/02/14578.6300.008.645729,5880.19%
2023/02/13468.65108.678.673629,1500.12%
2023/02/1000.0038.778.78-329,101-0.01%
2023/02/0988.6928.688.70629,7070.02%
2023/02/0828.8000.008.82229,6030.01%
2023/02/0719.1000.009.09129,6150.00%
2023/02/0600.00189.279.26-1830,176-0.06%
2023/02/0300.00198.958.98-1929,313-0.06%
2023/02/0200.001408.848.82-14028,870-0.48% 大賣/鉅額交易
2023/02/01188.6400.008.661828,8430.06%
2023/01/3100.00108.808.80-1029,436-0.03%
2023/01/3000.00818.628.66-8129,395-0.28%
2023/01/17158.6500.008.641529,3150.05%
2023/01/161318.6128.608.6312929,5010.44% 大買/鉅額交易
2023/01/1388.7338.758.77529,1920.02%
2023/01/12778.82278.808.845030,0630.17%
2023/01/1029.2000.009.22230,6810.01%
2023/01/0600.001,4719.229.24-1,47132,528-4.52% 大賣/鉅額交易
2023/01/05159.33439.329.29-2832,791-0.09%
2023/01/0400.0088.968.98-832,531-0.02%
2023/01/03518.6300.008.665133,6050.15%
2022/12/3000.00588.808.80-5834,608-0.17%
2022/12/293808.8158.798.8037535,1831.07% 大買/鉅額交易
2022/12/281788.6948.678.7017435,9920.48% 大買/鉅額交易
2022/12/27218.5900.008.632136,4390.06%
2022/12/2678.76208.768.78-1336,420-0.04%
2022/12/2358.82548.828.82-4936,816-0.13%
2022/12/221058.7848.778.7810137,4490.27% 大買/鉅額交易
2022/12/21239.0500.009.092337,6250.06%
2022/12/2029.0700.009.18238,1160.01%
2022/12/1949.1919.209.21339,4210.01%
2022/12/168889.0859.089.1488339,9152.21% 大買/鉅額交易
2022/12/15498.978048.949.03-75540,240-1.88% 大賣/鉅額交易
2022/12/14159.1900.009.181540,2190.04%
2022/12/1349.34179.349.30-1340,417-0.03%
2022/12/1200.00379.679.66-3740,301-0.09%
2022/12/0900.00199.609.59-1940,875-0.05%
2022/12/0800.002979.519.50-29740,912-0.73% 大賣/鉅額交易
2022/12/0700.0099.309.28-940,695-0.02%
2022/12/0638.93238.908.94-2040,650-0.05%
2022/12/051038.4900.008.5910340,8220.25% 大買/鉅額交易
2022/12/024338.5300.008.5443341,8441.03% 大買/鉅額交易
2022/12/013048.61858.638.6321942,5970.51% 大買/鉅額交易
2022/11/29168.9600.008.781642,6400.04%
2022/11/28229.28959.269.39-7343,488-0.17%
2022/11/2500.00138.898.87-1343,696-0.03%
2022/11/2458.94228.968.96-1744,399-0.04%
2022/11/2100.002258.808.81-22544,247-0.51% 大賣/鉅額交易
2022/11/1800.00888.548.53-8843,451-0.20%
2022/11/1700.0038.348.37-342,767-0.01%
2022/11/1658.1768.208.23-142,9640.00%
2022/11/1538.30268.318.31-2343,072-0.05%
2022/11/14128.0300.008.071242,8310.03%
2022/11/1000.003108.388.35-31042,987-0.72% 大賣/鉅額交易
2022/11/093058.22218.188.2128442,9480.66% 大買/鉅額交易
2022/11/0837.9438.018.01043,0300.00%
2022/11/07408.00178.018.012343,4680.05%
2022/11/04218.1200.008.132143,1010.05%
2022/11/021398.14208.148.1311942,9810.28% 大買/鉅額交易
2022/11/0100.0028.388.33-242,5900.00%
2022/10/3100.0068.318.30-643,182-0.01%
2022/10/28608.2458.278.285543,8980.13%
2022/10/27488.2600.008.264843,8040.11%
2022/10/2618.561008.568.56-9944,768-0.22%
2022/10/25118.58398.588.59-2844,777-0.06%
2022/10/2458.50298.548.61-2444,892-0.05%
2022/10/20608.53258.498.493545,7760.08%
2022/10/1948.70168.718.73-1245,584-0.03%
2022/10/17108.49338.508.47-2345,972-0.05%
2022/10/14768.3538.318.337344,7190.16%
2022/10/131098.53188.498.539144,6590.20% 大買/
2022/10/12378.41108.398.402745,2330.06%
2022/10/11518.1848.198.264745,2620.10%
2022/10/07218.3558.348.401644,4940.04%
2022/10/06248.36108.388.381443,8780.03%
2022/10/05108.5200.008.541044,7740.02%
2022/10/04398.7728.778.783744,5020.08%
2022/10/03158.9900.009.021544,5040.03%
2022/09/3029.0959.089.08-345,467-0.01%
2022/09/29539.0000.009.045346,3640.11%
2022/09/28109.54289.509.53-1848,076-0.04%
2022/09/27489.577699.559.53-72148,063-1.50% 大賣/鉅額交易
2022/09/2600.00709.409.44-7047,957-0.15%
2022/09/2300.00328.938.91-3247,353-0.07%
2022/09/2200.00328.948.92-3247,338-0.07%
2022/09/21308.8938.848.842747,2940.06%
2022/09/2048.7348.738.74048,0960.00%
2022/09/1900.0018.758.79-148,6220.00%
2022/09/1600.001448.778.77-14448,901-0.29% 大賣/鉅額交易
2022/09/15118.5228.528.52949,3290.02%
2022/09/14308.64228.708.69850,3210.02%
2022/09/13338.6200.008.603350,4030.07%
2022/09/12118.7718.778.791050,7450.02%
2022/09/0839.05149.049.05-1150,468-0.02%
2022/09/0700.005758.768.83-57549,627-1.16% 大賣/鉅額交易
2022/09/0658.5118.538.52448,7740.01%
2022/09/0500.00138.518.51-1349,054-0.03%
2022/09/02108.5738.578.53749,2890.01%
2022/09/0100.00268.438.45-2648,595-0.05%
2022/08/31208.20378.228.19-1747,868-0.04%
2022/08/301637.9617.967.9616247,8210.34% 大買/鉅額交易
2022/08/2900.00208.148.13-2047,662-0.04%
2022/08/2618.2158.208.20-448,420-0.01%
2022/08/25128.0300.008.051248,5990.02%
2022/08/241298.2028.198.2112748,0350.26% 大買/鉅額交易
2022/08/23168.40208.408.41-448,081-0.01%
2022/08/2238.5028.528.55148,0800.00%
2022/08/19518.4500.008.505148,7200.10%
2022/08/18108.6400.008.631048,4440.02%
2022/08/1700.003248.728.72-32448,379-0.67% 大賣/鉅額交易
2022/08/16288.56338.588.56-547,863-0.01%
2022/08/1500.00188.398.44-1848,404-0.04%
2022/08/12558.2400.008.295548,5300.11%
2022/08/11238.3938.408.402049,0130.04%
2022/08/1038.5028.518.56149,7370.00%
2022/08/09238.48258.498.49-251,6810.00%
2022/08/08298.6168.638.602352,7800.04%
2022/08/05248.662058.668.61-18153,852-0.34% 大賣/鉅額交易
2022/08/0400.002858.468.45-28553,681-0.53% 大賣/鉅額交易
2022/08/0328.24248.248.25-2253,611-0.04%
2022/08/0200.00738.308.28-7354,840-0.13%
2022/08/0188.0700.008.08853,5530.01%
2022/07/29318.07148.128.131754,0040.03%
2022/07/281508.02268.098.0612455,4020.22% 大買/鉅額交易
2022/07/27108.24138.248.25-354,629-0.01%
2022/07/262318.1100.008.0923154,4450.42% 大買/鉅額交易
2022/07/25208.36658.298.35-4554,592-0.08%
2022/07/22288.11168.198.141253,7730.02%
2022/07/2188.0600.008.07853,5060.01%
2022/07/202277.9400.008.0122753,8330.42% 大買/鉅額交易
2022/07/19157.9900.008.001553,6290.03%
2022/07/18258.3338.318.312252,6610.04%
2022/07/1500.00198.438.43-1952,194-0.04%
2022/07/14128.37178.418.36-552,102-0.01%
2022/07/1328.37758.418.38-7352,041-0.14%
2022/07/12728.01407.998.043251,1040.06%
2022/07/1100.0087.917.91-850,931-0.02%
2022/07/08717.9200.007.907150,9050.14%
2022/07/071398.244858.268.13-34650,284-0.69% 大買/大賣/鉅額交易
2022/07/06187.993898.038.04-37149,551-0.75% 大賣/鉅額交易
2022/07/05127.4100.007.471247,8770.03%
2022/07/0467.531127.597.52-10647,768-0.22% 大賣/鉅額交易
2022/07/0100.004457.687.70-44548,101-0.93% 大賣/鉅額交易
2022/06/303017.4517.447.4930047,7830.63% 大買/鉅額交易
2022/06/29477.3400.007.354747,8260.10%
2022/06/28807.4200.007.388048,2860.17%
2022/06/27657.65307.587.613547,7350.07%
2022/06/24337.8000.007.793347,9400.07%
2022/06/23227.853297.897.81-30747,973-0.64% 大賣/鉅額交易
2022/06/22147.683777.647.72-36347,825-0.76% 大賣/鉅額交易
2022/06/21347.49147.497.492047,5890.04%
2022/06/202237.584717.587.58-24847,596-0.52% 大買/大賣/鉅額交易
2022/06/1757.305427.297.29-53747,680-1.13% 大賣/鉅額交易
2022/06/16137.2900.007.331347,9580.03%
2022/06/15407.1957.197.203548,8950.07%
2022/06/14247.15207.157.14449,4240.01%
2022/06/13477.2700.007.224749,5520.09%
2022/06/10587.23847.287.34-2650,054-0.05%
2022/06/09437.1777.177.163649,9750.07%
2022/06/08137.22117.257.27250,4500.00%
2022/06/07367.22127.257.282451,0670.05%
2022/06/065197.1800.007.1751951,1651.01% 大買/鉅額交易
2022/06/021007.43117.427.448951,0450.17%
2022/06/011737.32317.327.3214252,2130.27% 大買/鉅額交易
2022/05/315697.21827.177.1648752,4650.93% 大買/鉅額交易
2022/05/307137.3200.007.3271352,5611.36% 大買/鉅額交易
2022/05/275017.4037.407.4049852,5820.95% 大買/鉅額交易
2022/05/26107.5400.007.521051,8660.02%
2022/05/25217.568737.567.55-85251,683-1.65% 大賣/鉅額交易
2022/05/24107.6300.007.641051,7840.02%
2022/05/23557.5700.007.555551,4590.11%
2022/05/20137.68917.697.67-7850,425-0.15%
2022/05/191137.745767.747.75-46349,824-0.93% 大買/大賣/鉅額交易
2022/05/187877.64137.667.6577448,4911.60% 大買/鉅額交易
2022/05/173517.45677.447.5328447,4520.60% 大買/鉅額交易
2022/05/162187.67327.677.7518645,4500.41% 大買/鉅額交易
2022/05/138097.78127.787.7879744,2271.80% 大買/鉅額交易
2022/05/122248.014008.038.04-17642,884-0.41% 大買/大賣/鉅額交易
2022/05/1100.004228.288.19-42242,236-1.00% 大賣/鉅額交易
2022/05/101178.243238.228.17-20641,400-0.50% 大買/大賣/鉅額交易
2022/05/091477.77127.687.6813539,9070.34% 大買/鉅額交易
2022/05/061447.7777.757.7713739,4200.35% 大買/鉅額交易
2022/05/054027.8257.807.8239738,9401.02% 大買/鉅額交易
2022/05/0428.16658.148.12-6337,174-0.17%
2022/05/0358.0100.008.04536,9660.01%
2022/04/29888.0238.057.988536,5080.23%
2022/04/2738.2000.008.29335,4080.01%
2022/04/26648.53328.488.483235,2000.09%
2022/04/251128.531568.518.51-4434,652-0.13% 大買/大賣/
2022/04/22518.23258.248.252634,1930.08%
2022/04/2100.00178.198.20-1734,000-0.05%
2022/04/20168.25548.258.21-3833,855-0.11%
2022/04/191127.911007.937.911233,3940.04% 大買/
2022/04/182447.91847.927.9316032,8340.49% 大買/鉅額交易
2022/04/15578.132408.168.08-18332,232-0.57% 大賣/鉅額交易
2022/04/141288.231738.258.24-4531,728-0.14% 大買/大賣/
2022/04/136128.44208.468.5159231,1291.90% 大買/鉅額交易
2022/04/121608.963588.958.87-19830,461-0.65% 大買/大賣/鉅額交易
2022/04/11758.943108.908.91-23529,853-0.79% 大賣/鉅額交易
2022/04/08408.90168.928.892429,0000.08%
2022/04/07418.764508.748.78-40928,572-1.43% 大賣/鉅額交易
2022/04/06268.4000.008.392627,7650.09%
2022/04/01448.571298.538.57-8527,252-0.31% 大賣/
2022/03/31528.34368.378.491626,4830.06%
2022/03/30828.1658.198.197725,4360.30%
2022/03/291438.182118.168.21-6824,856-0.27% 大買/大賣/
2022/03/28657.8297.847.855623,7610.24%
2022/03/25327.70437.747.73-1123,273-0.05%
2022/03/248597.55487.607.5881122,1653.66% 大買/鉅額交易
2022/03/231977.891707.877.832720,7320.13% 大買/大賣/
2022/03/225707.6900.007.6957020,2222.82% 大買/鉅額交易
2022/03/21228.195.58.188.1816.518,8930.09%
2022/03/18698.43228.528.424718,3270.26%
2022/03/17119.277139.269.22-70216,982-4.13% 大賣/鉅額交易
2022/03/161259.213899.219.27-26416,236-1.63% 大買/大賣/鉅額交易
2022/03/15714.59.131819.119.20533.515,6243.41% 大買/大賣/鉅額交易
2022/03/14138.67118.608.59214,5300.01%
2022/03/112638.59488.578.6221513,8791.55% 大買/鉅額交易
2022/03/101648.34588.378.3410612,8570.82% 大買/鉅額交易
2022/03/09337.4500.007.443311,4570.29%
2022/03/082317.86687.807.6716310,6821.53% 大買/鉅額交易
2022/03/071367.47247.387.371129,8071.14% 大買/鉅額交易
2022/03/04138.53318.568.63-188,111-0.22%
2022/03/031038.3700.008.281037,7421.33% 大買/鉅額交易
2022/03/02489.05709.049.07-226,711-0.33%
2022/03/01810.0400.0010.0385,9540.13%
2022/02/246810.166710.2110.0415,6190.02%
2022/02/221810.42310.4310.42155,2210.29%
2022/02/214410.7300.0010.78445,0340.87%
2022/02/18210.81210.8310.8304,9550.00%
2022/02/1715910.76310.6810.691564,8893.19% 大買/鉅額交易
2022/02/1614710.75210.7810.751454,7313.06% 大買/鉅額交易
2022/02/154210.4600.0010.45424,5680.92%
2022/02/14410.4400.0010.4644,4430.09%
2022/02/11411.0000.0011.0444,2740.09%
2022/02/10411.0100.0011.0144,2580.09%
2022/02/09511.0200.0011.0254,2570.12%
2022/02/08210.8200.0010.8524,2140.05%
2022/02/072510.74310.7610.75224,2560.52%
2022/01/261211.63311.6311.6594,0280.22%
2022/01/251011.831611.8411.83-64,008-0.15%
2022/01/242311.5600.0011.55233,9390.58%
2022/01/211511.841211.8511.8333,8890.08%
2022/01/201911.5900.0011.58193,8210.50%
2022/01/193011.57511.5711.57253,7040.67%
2022/01/18711.7700.0011.7773,5900.19%
2022/01/17511.8700.0011.8953,5390.14%
2022/01/14312.2000.0012.1933,4500.09%
2022/01/13212.1200.0012.1723,4630.06%
2022/01/12912.3100.0012.3393,3870.27%
2022/01/101212.7000.0012.69123,3270.36%
2022/01/07812.5600.0012.5283,3210.24%
2022/01/06213.0600.0013.0623,1480.06%
2022/01/05113.0000.0013.0413,1050.03%
2022/01/0400.00113.1513.15-13,120-0.03%
2022/01/03113.2300.0013.2513,1610.03%
2021/12/28513.2500.0013.2753,1950.16%
2021/12/23313.7700.0013.7833,1210.10%
2021/12/22214.0400.0014.1323,1400.06%
2021/12/2000.00214.6214.71-23,230-0.06%
2021/12/16114.1000.0014.1413,2880.03%
2021/12/1400.00114.2914.25-13,322-0.03%
2021/12/13113.9700.0013.9413,3650.03%
2021/12/1000.00214.3314.29-23,354-0.06%
2021/12/09113.8100.0013.8513,3660.03%
2021/12/08114.0900.0014.1013,3620.03%
2021/12/07114.52314.4014.39-23,349-0.06%
2021/12/06114.9400.0014.9813,3280.03%
2021/12/03215.1000.0014.9423,3230.06%
2021/12/0100.00415.1614.97-43,197-0.13%
2021/11/291714.241014.2314.3973,0890.23%
2021/11/2600.00213.4113.48-22,861-0.07%
2021/11/2500.001113.1213.13-112,840-0.39%
2021/11/241413.10113.1013.08132,8440.46%
2021/11/22313.53413.5813.54-12,785-0.04%
2021/11/1800.00113.3513.35-12,752-0.04%
2021/11/161.212.8400.0012.851.22,7200.04%
2021/11/15112.93413.0212.99-32,733-0.11%
2021/11/1100.00112.8712.85-12,719-0.04%
2021/11/10112.46212.5012.51-12,672-0.04%
2021/11/09212.83112.8012.8312,6020.04%
2021/11/08412.7800.0012.7742,5890.15%
2021/11/05113.2100.0013.2312,5570.04%
2021/11/0400.00413.1413.14-42,525-0.16%
2021/11/0300.00212.7212.74-22,447-0.08%
2021/11/02112.55312.5312.61-22,429-0.08%
2021/10/29212.7300.0012.7522,4100.08%
2021/10/28513.01312.9712.9722,4000.08%
2021/10/25212.5200.0012.5422,3200.09%
2021/10/2200.00612.8712.88-62,271-0.26%
2021/10/19112.95612.9612.91-52,223-0.22%
2021/10/18412.7900.0012.7942,2270.18%
2021/10/15113.0600.0013.0512,1580.05%
2021/10/14413.2200.0013.2042,1890.18%
2021/10/08413.5200.0013.4842,1370.19%
2021/10/0700.00213.8713.92-22,067-0.10%
2021/10/06713.5400.0013.5272,0140.35%
2021/10/05213.8100.0013.7821,9690.10%
2021/10/0100.00414.2914.31-41,899-0.21%
2021/09/29214.4200.0014.4721,9720.10%
2021/09/28414.0700.0014.0841,8980.21%
2021/09/27114.2300.0014.2811,8370.05%
2021/09/24114.5600.0014.6211,7610.06%
2021/09/16214.8900.0014.8621,5630.13%
2021/09/1500.002015.1915.20-201,482-1.35%
2021/09/13215.3300.0015.4221,4530.14%
2021/09/03115.4900.0015.4811,4570.07%
2021/08/25116.0200.0016.0511,3770.07%
2021/08/24116.4600.0016.4011,3580.07%
2021/08/2000.00117.0217.03-11,349-0.07%
2021/08/192016.85216.8316.84181,3281.35%
2021/08/12115.7100.0015.7211,3140.08%
2021/08/11115.9400.0016.0111,3260.08%
2021/08/0900.00316.2616.27-31,337-0.22%
2021/08/0500.00215.9315.94-21,319-0.15%
2021/08/0400.00215.5715.50-21,308-0.15%
2021/08/02214.9100.0014.9621,2920.15%
2021/07/23115.2500.0015.2811,2990.08%
2021/07/22115.6600.0015.6611,2720.08%
2021/07/2100.00116.4616.44-11,246-0.08%
2021/07/20316.40416.4716.48-11,237-0.08%
2021/07/1900.00115.5615.57-11,167-0.09%
2021/07/1500.00115.3215.29-11,166-0.09%
2021/07/12114.9500.0015.0111,1480.09%
2021/07/09115.2700.0015.2411,1700.09%
2021/07/0800.00115.5115.46-11,171-0.09%
2021/07/0700.00315.1615.18-31,149-0.26%
2021/07/06114.6200.0014.5611,0890.09%
2021/07/02214.8800.0014.8821,0470.19%
2021/06/2500.00215.2415.28-21,088-0.18%
2021/06/22215.3300.0015.3421,1550.17%
2021/06/21115.5800.0015.6511,1660.09%
2021/06/1800.00215.9315.94-21,148-0.17%
2021/06/16215.5100.0015.4721,1320.18%
2021/06/09216.02315.9615.98-11,116-0.09%
2021/06/08616.3400.0016.3661,0980.55%
2021/06/03116.3100.0016.2711,1160.09%
2021/05/28116.8200.0016.8511,1420.09%
2021/05/25517.0700.0017.1051,1220.45%
2021/05/2000.00417.8117.73-41,096-0.36%
2021/05/18317.0700.0017.1031,0800.28%
2021/05/17117.3200.0017.3511,0580.09%
2021/05/0700.00117.5617.46-11,004-0.10%
2021/05/0600.00117.4417.30-1991-0.10%
2021/05/05217.1800.0017.2229780.20%
2021/05/0400.001017.6117.68-10942-1.06%
2021/04/28118.0700.0018.0619160.11%
2021/04/261018.2600.0018.42109121.10%
2021/04/2200.00118.5818.63-1925-0.11%
2021/04/15118.1500.0018.1418950.11%
2021/04/14118.9000.0018.8818760.11%
2021/04/09219.1100.0019.2129100.22%
2021/04/0100.00119.2719.19-1900-0.11%
2021/03/3000.00118.6318.69-1897-0.11%
2021/03/29219.0300.0019.2828830.23%
2021/03/2400.00119.8019.88-1835-0.12%
2021/03/1900.00419.1019.15-4807-0.50%
2021/03/1100.001017.8417.84-10712-1.40%
2021/03/1000.00518.0518.21-5721-0.69%
2021/03/081417.1800.0017.27146792.06%
2021/03/05518.0800.0018.1156300.79%
2021/03/04119.0200.0018.9115990.17%
2021/03/0200.00219.3719.51-2609-0.33%
2021/02/2400.00419.0919.16-4615-0.65%
2021/02/23218.8100.0018.6826040.33%
2021/02/1900.00219.9319.68-2581-0.34%
2021/02/18218.9500.0019.0225760.35%
2021/02/17319.7000.0019.5535690.53%
2021/02/05120.8000.0020.8215630.18%
2021/02/04221.0500.0021.0825630.35%
2021/02/03121.4000.0021.4515710.18%
2021/02/02121.8300.0021.8415660.18%
2021/01/29122.6600.0022.6415690.18%
2021/01/2500.00122.6522.60-1613-0.16%
2021/01/20122.1900.0022.2116400.16%
2021/01/1800.00322.7522.80-3639-0.47%
2021/01/15222.1200.0022.2026340.32%
2021/01/1400.00122.4322.44-1636-0.16%
2021/01/13222.051022.0822.06-8634-1.26%
2021/01/11122.6800.0022.8916210.16%
2021/01/07123.2400.0023.2716230.16%
2021/01/06123.7900.0023.8016140.16%
2021/01/0500.00125.0325.02-1590-0.17%
2021/01/04124.5000.0024.3115760.17%
2020/12/3000.004024.6924.71-40566-7.06%
2020/12/2900.004024.8324.88-40574-6.96%
2020/12/24124.711024.7324.63-9568-1.58%
2020/12/231025.80225.7225.8085221.53%
2020/12/17124.8000.0024.6314920.20%
2020/12/15125.4300.0025.5814910.20%
2020/12/11325.30225.3225.4715000.20%
2020/12/04126.0400.0025.7915130.19%
2020/12/0200.00127.1127.12-1505-0.20%
2020/11/3000.004026.6026.70-40512-7.81%
2020/11/2700.002026.7526.75-20506-3.95%
2020/11/25326.6200.0026.5234780.63%
2020/11/242127.8400.0027.64214534.63%
2020/11/232028.3100.0028.30204394.55%
2020/11/202028.7000.0028.70204374.57%
2020/11/192028.8000.0028.77204334.61%
2020/11/182029.1000.0028.89204334.61%
2020/11/172228.8000.0028.72224315.10%
2020/11/163029.39229.4429.30284206.66%
2020/11/1300.00129.5729.59-1415-0.24%
2020/11/11328.7200.0028.7133940.76%
2020/11/10130.0900.0030.0413770.26%
2020/11/04131.28131.5431.2003550.00%
2020/11/03132.7500.0032.6113400.29%
2020/10/2900.00132.1132.22-1306-0.33%
2020/10/2600.002030.9030.95-20304-6.58%
2020/10/232029.8400.0029.93203046.57%
2020/10/2200.001130.4630.48-11300-3.67%
2020/10/211029.3400.0029.36102923.42%
2020/10/15129.4500.0029.5112990.33%
2020/09/2400.00531.2231.09-5312-1.60%
2020/09/2200.00130.8831.15-1308-0.32%
2020/09/18629.7100.0029.6563191.88%
2020/09/16131.9200.0031.4313120.32%
2020/09/0900.00233.5133.50-2340-0.59%
2020/09/0300.002129.8229.88-21369-5.68%
2020/09/0100.00529.0128.82-5385-1.30%
2020/08/271028.6400.0028.65104132.42%
2020/08/261528.7100.0028.67154173.59%
2020/08/1900.00129.0229.03-1457-0.22%
2020/08/18128.9200.0028.9214690.21%
2020/08/06129.4200.0029.3615790.17%
2020/08/0300.002331.0030.94-23605-3.80%
2020/07/3100.00130.7730.91-1625-0.16%
2020/07/2700.002030.0530.04-20772-2.59%
2020/07/231029.6000.0029.55109121.10%
2020/07/221229.8500.0029.90129611.25%
2020/07/21330.3100.0030.4031,0380.29%
2020/07/16430.1400.0030.3541,4960.27%
2020/07/15230.5700.0030.6321,6540.12%
2020/07/13330.7700.0030.7731,7650.17%
2020/07/1000.00131.3931.74-11,823-0.05%
2020/07/09430.5100.0030.4841,8560.22%
2020/07/06230.8000.0030.7022,0660.10%
2020/07/03131.0900.0031.1112,1670.05%
2020/07/02131.301031.4031.31-92,254-0.40%
2020/07/01331.4500.0031.5232,5710.12%
2020/06/30131.6400.0031.6212,6280.04%
2020/06/2900.00532.7532.73-52,792-0.18%
2020/06/231030.8500.0030.96102,9820.34%
2020/06/22131.5800.0031.7613,0890.03%
2020/06/19231.9700.0031.9123,1860.06%
2020/06/16333.2100.0033.1333,6800.08%
2020/06/1200.002134.8634.69-214,082-0.51%
2020/06/1100.00332.7832.84-34,185-0.07%
2020/06/0900.00132.6232.67-14,630-0.02%
2020/06/08431.3900.0031.3944,8290.08%
2020/06/051133.36233.2533.2695,2180.17%
2020/06/031033.4400.0033.51106,2600.16%
2020/06/02335.0300.0034.9836,4220.05%
2020/05/2800.00138.0338.12-16,985-0.01%
2020/05/2600.001636.2336.11-167,550-0.21%
2020/05/22437.974137.6138.59-377,865-0.47%
2020/05/214036.71536.2436.24358,0100.44%
2020/05/20137.95237.8637.88-18,041-0.01%
2020/05/18239.65339.7039.70-18,218-0.01%
2020/05/15142.1200.0042.0618,2520.01%
2020/05/11141.5500.0041.8118,6130.01%
2020/05/08142.7500.0042.7518,7170.01%
2020/05/06341.7400.0041.8439,3420.03%
2020/05/05644.2600.0044.3369,6340.06%
2020/04/30645.43146.0243.90510,3180.05%
2020/04/29147.13647.7047.81-510,680-0.05%
2020/04/281148.233748.0148.25-2611,269-0.23%
2020/04/27447.59847.5748.15-413,719-0.03%
2020/04/244045.44144.8645.913913,8040.28%
2020/04/2300.004045.9443.44-4014,117-0.28%
2020/04/2200.001549.4152.10-1514,271-0.11%
2020/04/211834.59834.2334.871014,4280.07%
2020/04/205132.00632.1931.994514,8130.30%
2020/04/162028.242328.5328.65-315,478-0.02%
2020/04/15327.4800.0027.63316,6630.02%
2020/04/1000.00725.9625.95-718,246-0.04%
2020/04/08524.4200.0024.29519,2260.03%
2020/04/07222.80722.9922.94-519,368-0.03%
2020/04/06722.8800.0022.55719,4820.04%
2020/03/31230.90230.2530.37019,5330.00%
2020/03/3000.0022431.5231.29-22419,561-1.15% 大賣/鉅額交易
2020/03/2500.00125.9026.14-120,0410.00%
2020/03/24427.06426.9226.84020,2360.00%
2020/03/231528.873829.1029.15-2320,494-0.11%
2020/03/203624.47125.1825.183520,7250.17%
2020/03/19230.11830.4930.44-620,880-0.03%
2020/03/18325.74425.7526.06-120,9850.00%
2020/03/132022.77522.7021.761521,3490.07%
2020/03/12621.9100.0022.28621,8010.03%
2020/03/114120.003719.7920.28422,0530.02%
2020/03/093723.551722.5923.642022,4490.09%
2020/03/0500.001716.5116.52-1723,293-0.07%
2020/03/04616.341016.4016.39-423,300-0.02%
2020/03/031316.30116.2116.411223,2530.05%
2020/03/02117.40417.4417.13-323,034-0.01%
2020/02/2700.00216.5016.56-222,794-0.01%
2020/02/2600.00615.8315.81-622,702-0.03%
2020/02/2500.001015.4115.43-1023,490-0.04%
2020/02/241415.305515.2915.28-4123,709-0.17%
2020/02/21114.8800.0014.91124,3930.00%
2020/02/205314.84514.8714.844824,5180.20%
2020/02/19115.092715.0815.12-2624,669-0.11%
2020/02/17315.23815.2315.22-524,949-0.02%
2020/02/14215.40815.4215.41-624,932-0.02%
2020/02/12315.6800.0015.67324,9750.01%
2020/02/11215.86115.8715.81125,1160.00%
2020/02/10115.79115.9215.81025,2610.00%
2020/02/0700.00215.5815.58-225,283-0.01%
2020/02/06215.245815.3115.25-5625,309-0.22%
2020/02/0500.001015.9115.88-1025,320-0.04%
2020/02/04215.802215.8715.77-2025,295-0.08%
2020/02/031315.543815.5015.40-2524,893-0.10%
2020/01/312014.9510314.9714.97-8324,575-0.34% 大賣/
2020/01/301014.9328114.9915.08-27124,047-1.13% 大賣/鉅額交易
2020/01/202113.551413.5513.53721,6720.03%
2020/01/161013.80313.7813.75721,6440.03%
2020/01/15113.813113.7913.80-3021,480-0.14%
2020/01/1400.001413.7913.79-1421,200-0.07%
2020/01/1300.003013.6013.59-3020,610-0.15%
2020/01/10313.50913.5313.52-620,352-0.03%
2020/01/09613.345513.3713.37-4919,914-0.25%
2020/01/081412.471012.6012.73418,7520.02%
2020/01/072012.85812.8812.911218,3680.07%
2020/01/066512.5618012.5512.52-11518,036-0.64% 大賣/鉅額交易
2020/01/036612.9000.0012.856617,2740.38%
2020/01/021013.2200.0013.231016,3140.06%
2019/12/303713.1400.0013.133716,5070.22%
2019/12/271913.1100.0013.121916,5360.11%
2019/12/264013.22513.2113.213517,0530.21%
2019/12/25613.2900.0013.28617,0500.04%
2019/12/241513.40213.4113.401317,1700.08%
2019/12/231313.4600.0013.491317,3990.07%
2019/12/207413.2800.0013.287417,1620.43%
2019/12/191213.3600.0013.361216,9040.07%
2019/12/1810013.4200.0013.4410016,7520.60%
2019/12/176713.5100.0013.526716,6310.40%
2019/12/161613.6000.0013.611616,7730.10%
2019/12/131413.6900.0013.701417,2700.08%
2019/12/12313.8400.0013.85317,6390.02%
2019/12/101013.8300.0013.851017,8440.06%
2019/12/095613.8700.0013.875617,7640.32%
2019/12/062013.9900.0014.012017,3420.12%
2019/12/058914.0000.0014.018917,0620.52%
2019/12/0400.007614.4314.42-7616,260-0.47%
2019/12/03914.504914.4914.48-4016,388-0.24%
2019/12/02314.526514.4914.50-6216,169-0.38%
2019/11/2900.001014.0614.11-1015,019-0.07%
2019/11/271414.0500.0014.041415,1840.09%
2019/11/262614.1000.0014.102615,0860.17%
2019/11/251614.13614.1214.131015,0450.07%
2019/11/225714.09214.0814.125515,0120.37%
2019/11/212914.382514.3814.38414,0620.03%
2019/11/20114.692814.6914.73-2713,785-0.20%
2019/11/192214.3500.0014.352212,9790.17%
2019/11/182514.1800.0014.182512,8690.19%
2019/11/1500.001014.3314.33-1012,643-0.08%
2019/11/141814.24514.3014.261312,5680.10%
2019/11/13514.451014.4614.47-512,356-0.04%
2019/11/122014.3900.0014.372012,4070.16%
2019/11/11314.4300.0014.44312,3510.02%
2019/11/081014.40114.4014.40912,2650.07%
2019/11/071814.55414.5514.571412,1230.12%
2019/11/065314.4000.0014.415311,9610.44%
2019/11/055914.533014.5314.522911,6250.25%
2019/11/041114.6600.0014.661111,4180.10%
2019/11/011015.06615.0515.03411,2790.04%
2019/10/31214.843514.8414.84-3311,141-0.30%
2019/10/302514.8400.0014.842511,1090.23%
2019/10/291514.76214.7414.781311,0460.12%
2019/10/281114.541014.5414.57110,9410.01%
2019/10/251114.7100.0014.711110,8040.10%
2019/10/244614.8000.0014.814610,6520.43%
2019/10/18215.2600.0015.29210,5120.02%
2019/10/17515.49215.4715.51310,4230.03%
2019/10/143015.1400.0015.143010,5110.29%
2019/10/09215.7300.0015.73210,3960.02%
2019/10/0800.001015.5615.56-1010,388-0.10%
2019/10/0700.00315.6915.63-310,532-0.03%
2019/10/0400.001215.6915.67-1210,558-0.11%
2019/10/0300.004115.6715.68-4110,335-0.40%
2019/10/0200.002315.2815.23-2310,082-0.23%
2019/10/0100.0015015.1815.15-1509,872-1.52% 大賣/鉅額交易
2019/09/2700.00114.7014.77-19,187-0.01%
2019/09/2600.002014.6614.67-209,151-0.22%
2019/09/25114.545414.5714.57-538,902-0.60%
2019/09/2400.00314.2114.22-38,578-0.03%
2019/09/23314.16514.1514.15-28,522-0.02%
2019/09/1900.001214.2714.26-128,460-0.14%
2019/09/181914.154214.1514.14-238,222-0.28%
2019/09/1711913.88713.8413.861127,7641.44% 大買/鉅額交易
2019/09/169214.18414.1814.50886,9651.26%
2019/09/1200.009115.0315.03-916,238-1.46%
2019/09/112814.7000.0014.68285,9180.47%
2019/09/105114.6500.0014.69515,7920.88%
2019/09/099414.9600.0014.92945,4781.72%
2019/09/061215.1100.0015.13125,2050.23%
2019/09/0510015.1400.0015.141005,1061.96%
2019/09/0400.002015.7115.69-204,755-0.42%
2019/09/0300.001415.5215.54-144,582-0.31%
2019/09/0200.001115.5015.47-114,648-0.24%
2019/08/301915.1400.0015.16194,5340.42%
2019/08/29515.4300.0015.4354,3720.11%
2019/08/282115.4200.0015.44214,3460.48%
2019/08/2600.006215.9915.97-624,476-1.38%
2019/08/2200.00215.4515.46-24,375-0.05%
2019/08/211515.2500.0015.22154,3460.35%
2019/08/20215.2900.0015.2724,3460.05%
2019/08/192015.5000.0015.50204,4400.45%
2019/08/1600.001015.6215.52-104,472-0.22%
2019/08/151015.632015.5915.60-104,462-0.22%
2019/08/142015.3200.0015.32204,3780.46%
2019/08/0800.001416.4016.33-144,271-0.33%
2019/08/061515.721015.7115.6854,1670.12%
2019/08/051515.70915.7015.7564,0980.15%
2019/08/01714.9800.0015.0073,9420.18%
2019/07/31214.8200.0014.8423,9200.05%
2019/07/30215.1400.0015.1323,9270.05%
2019/07/2600.005515.4315.38-554,096-1.34%
2019/07/2500.002915.4315.42-294,096-0.71%
2019/07/23515.3700.0015.3854,1290.12%
2019/07/221015.401215.3315.33-24,188-0.05%
2019/07/192015.37215.3915.37184,1220.44%
2019/07/181115.24215.2215.2394,0240.22%
2019/07/174014.973014.9815.00103,9810.25%
2019/07/1600.001014.5714.56-103,912-0.26%
2019/07/15214.4600.0014.4923,8720.05%
2019/07/121514.3700.0014.36153,8260.39%
2019/07/112514.3600.0014.46253,8070.66%
2019/07/10514.8400.0014.8553,6510.14%
2019/07/09215.1300.0015.1623,5760.06%
2019/07/08215.112015.1115.15-183,584-0.50%
2019/07/0500.00415.3515.33-43,558-0.11%
2019/07/04215.2400.0015.3023,5580.06%
2019/07/03515.402515.3115.41-203,548-0.56%
2019/07/022014.8100.0014.80203,4260.58%
2019/07/01214.60514.6414.58-33,413-0.09%
2019/06/28214.7700.0014.7623,4070.06%
2019/06/27914.7700.0014.7793,3860.27%
2019/06/261114.8100.0014.80113,3480.33%
2019/06/25815.2000.0015.2283,2800.24%
2019/06/24115.06215.0615.06-13,259-0.03%
2019/06/212515.1900.0015.34253,2330.77%
2019/06/20315.9100.0015.9333,1550.10%
2019/06/19216.1700.0016.1623,1030.06%
2019/06/1800.00216.8416.85-23,082-0.06%
2019/06/14216.8000.0016.6623,0710.07%
2019/06/1300.00217.0717.05-23,008-0.07%
2019/06/1100.00716.3316.33-72,925-0.24%
2019/06/10316.13616.1616.08-32,904-0.10%
2019/06/031016.592516.6316.55-152,676-0.56%
2019/05/3100.00315.7915.75-32,539-0.12%
2019/05/2900.00415.1215.14-42,358-0.17%
2019/05/28314.9700.0014.9332,3410.13%
2019/05/2700.00715.1115.15-72,358-0.30%
2019/05/2400.00815.1115.08-82,343-0.34%
2019/05/2300.00514.4814.57-52,215-0.23%
2019/05/22514.20114.1814.2142,1770.18%
2019/05/20213.8900.0013.9222,1730.09%
2019/05/1500.001014.3914.40-102,111-0.47%
2019/05/1300.001514.3714.34-152,058-0.73%
2019/05/101514.201014.2314.3252,0730.24%
2019/05/0900.001014.3714.34-102,056-0.49%
2019/05/071014.21514.2414.2252,0230.25%
2019/05/061114.67314.7514.6881,9900.40%
2019/05/0300.00314.3614.41-31,911-0.16%
2019/04/30414.0200.0014.0241,8150.22%
2019/04/29714.13614.0914.1311,8410.05%
2019/04/26713.7000.0013.7271,7590.40%
2019/04/25213.5600.0013.5121,7080.12%
2019/04/23813.5100.0013.5181,7350.46%
2019/04/22913.6200.0013.5991,7740.51%
2019/04/18213.9600.0013.9521,8070.11%
2019/04/171913.8100.0013.80191,8341.04%
2019/04/1500.00714.0213.99-71,841-0.38%
2019/04/12713.9600.0013.9671,8520.38%
2019/04/08314.0800.0014.0831,8550.16%
2019/04/02314.4600.0014.4631,9360.15%
2019/04/01314.7500.0014.7531,9190.16%
2019/03/28115.0800.0015.1011,9110.05%
2019/03/1900.00615.0715.09-62,061-0.29%
2019/03/14315.25315.2615.2602,1020.00%
2019/03/1300.00415.5915.58-42,097-0.19%
2019/03/0800.00515.8415.84-52,240-0.22%
2019/03/06315.85315.8615.8502,3290.00%
2019/03/05315.7500.0015.8032,3570.13%
2019/02/27715.8700.0015.8672,4700.28%
2019/02/2600.00216.1416.12-22,540-0.08%
2019/02/25115.5300.0015.5912,4980.04%
2019/02/22215.6900.0015.7022,5710.08%
2019/02/21715.5600.0015.5572,5520.27%
2019/02/20115.8100.0015.8112,5430.04%
2019/02/18515.8600.0015.9052,5830.19%
2019/02/15116.2200.0016.2212,6990.04%
2019/02/14716.3600.0016.3272,7280.26%
2019/02/13516.5100.0016.5252,7250.18%
2019/01/30116.6500.0016.5912,7820.04%
2019/01/2900.00117.0016.96-12,764-0.04%
2019/01/25416.5400.0016.5342,7890.14%
2019/01/2400.00116.9216.99-12,781-0.04%
2019/01/2300.00316.7816.78-32,762-0.11%
2019/01/21916.58216.4016.4072,7690.25%
2019/01/1400.00217.3217.36-22,865-0.07%
2019/01/11216.9000.0016.8822,8940.07%
2018/12/25120.12120.5320.5203,2130.00%
2018/12/1900.00119.2319.21-13,247-0.03%
2018/12/0700.00617.6317.64-63,223-0.19%
2018/12/0600.00117.1717.26-13,244-0.03%
2018/12/0500.00117.1317.26-13,237-0.03%
2018/12/0400.00216.8616.93-23,244-0.06%
2018/12/03316.8200.0016.8133,2630.09%
2018/11/2900.00417.8317.88-43,235-0.12%
2018/11/2700.00117.6117.65-13,171-0.03%
2018/11/2600.00117.8217.83-13,184-0.03%
2018/11/21216.87516.9216.78-33,078-0.10%
2018/11/1900.00115.9615.95-13,000-0.03%
2018/11/14116.45316.3916.44-22,967-0.07%
2018/11/1300.00615.5515.52-62,824-0.21%
2018/11/1200.00115.1215.07-12,773-0.04%
2018/11/0800.00314.8714.87-32,776-0.11%
2018/11/07114.8200.0014.8312,7630.04%
2018/11/0200.00514.4814.38-52,755-0.18%
2018/11/01114.1200.0014.1712,7190.04%
2018/10/3000.00413.7713.71-42,678-0.15%
2018/10/2600.00313.8013.84-32,683-0.11%
2018/10/1600.00512.8712.86-52,317-0.22%
2018/10/1200.00413.0312.88-42,329-0.17%
2018/10/1100.00312.9012.91-32,273-0.13%
2018/10/09312.4700.0012.4932,2720.13%
2018/10/08212.60512.6312.64-32,216-0.14%
2018/10/05812.4400.0012.4282,2030.36%
2018/10/0400.00212.2212.23-22,267-0.09%
2018/10/02312.3300.0012.3332,1820.14%
2018/09/27312.8800.0012.8932,1570.14%
2018/09/20313.1000.0013.1232,2260.13%
2018/08/21214.2900.0014.3022,2860.09%
2018/08/1300.00114.0014.06-12,500-0.04%
2018/08/1000.00514.1614.19-52,508-0.20%
2018/08/0900.00514.1314.13-52,497-0.20%
2018/08/0200.00513.9814.00-52,602-0.19%
2018/07/031013.0900.0013.14102,9650.34%
2018/06/29113.3800.0013.3813,0060.03%
2018/06/2500.00114.3214.31-12,885-0.03%
2018/06/20115.001014.9914.97-92,973-0.30%
2018/06/1900.00214.9014.96-23,140-0.06%
2018/06/15214.6600.0014.6623,2190.06%
2018/06/07115.03215.0415.01-13,319-0.03%
2018/06/0400.001414.8614.90-143,362-0.42%
2018/05/3100.00314.4314.38-33,306-0.09%
2018/05/3000.00614.7214.73-63,285-0.18%
2018/05/28614.73314.7914.7833,4040.09%
2018/05/09114.0100.0014.0313,8610.03%
2018/05/07114.0518014.1414.08-1793,868-4.63% 大賣/鉅額交易
2018/04/23114.4900.0014.4914,1220.02%
2018/04/19114.391714.4114.40-164,164-0.38%
2018/04/18214.8000.0014.8124,1190.05%
2018/04/1700.003014.9114.92-304,114-0.73%
2018/04/16114.8700.0014.8514,1450.02%
2018/04/131014.8700.0014.85104,1320.24%
2018/04/124614.8400.0014.83464,1141.12%
2018/04/111015.2100.0015.22103,9100.26%
2018/04/0900.00315.9015.87-33,870-0.08%
2018/04/0300.002015.6815.69-203,824-0.52%
2018/04/0200.00515.1915.23-53,733-0.13%
2018/03/3100.00515.2315.19-53,753-0.13%
2018/03/301015.3000.0015.32103,8160.26%
2018/03/29515.3900.0015.3753,8250.13%
2018/03/232415.3000.0015.33243,7130.65%
2018/03/22615.2900.0015.2863,6500.16%
2018/03/211415.635015.6515.67-363,468-1.04%
2018/03/154016.2800.0016.31403,4441.16%
2018/03/14216.3400.0016.3623,4640.06%
2018/03/1300.001316.2716.24-133,470-0.37%
2018/03/121316.092616.0516.11-133,551-0.37%
2018/03/09516.502116.4816.55-163,528-0.45%
2018/03/082116.28216.2816.27193,4770.55%
2018/03/072016.0700.0016.10203,4730.58%
2018/03/06215.9200.0015.9723,4730.06%
2018/03/0500.001016.2116.27-103,497-0.29%
2018/03/0200.00216.3216.41-23,498-0.06%
2018/03/01716.273416.2516.20-273,462-0.78%
2018/02/2700.00115.6715.75-13,395-0.03%
2018/02/263515.78215.8015.74333,4230.96%
2018/02/23716.0000.0016.0273,4120.21%
2018/02/21216.4400.0016.4423,5940.06%
2018/02/0900.001216.6316.66-123,470-0.35%
2018/02/08816.371016.3716.35-23,392-0.06%
2018/02/0700.00815.8115.82-83,346-0.24%
2018/02/06815.951415.9615.97-63,313-0.18%
2018/02/05215.6400.0015.6223,2050.06%
2018/02/02315.3300.0015.3433,2000.09%
2018/01/2500.00415.3015.26-43,550-0.11%
2018/01/241015.7400.0015.74103,5700.28%
2018/01/23115.8800.0015.8613,6460.03%
2018/01/22116.0100.0016.0313,7770.03%
2018/01/19316.1400.0016.1633,7620.08%
2018/01/15115.803215.8115.78-313,586-0.86%
2018/01/121116.0300.0016.03113,5560.31%
2018/01/0900.00116.3916.40-13,517-0.03%
2018/01/041816.4900.0016.43183,5340.51%
2018/01/0300.003016.8716.88-303,528-0.85%
2018/01/02116.9200.0016.8213,5750.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音