• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.24
  • 漲跌
    ▲0.06
  • 漲幅
    +0.84%
  • 成交量
    16,120張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/016.56.7577.257.57.75May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3127.2327.237.24022,3620.00%
2025/03/281357.1500.007.1813522,1920.61% 大買/鉅額交易
2025/03/27157.1600.007.171522,1990.07%
2025/03/26377.2200.007.223722,2130.17%
2025/03/2577.2300.007.23722,2140.03%
2025/03/2197.2800.007.32922,2690.04%
2025/03/2027.4300.007.43222,6420.01%
2025/03/1900.00127.497.49-1222,715-0.05%
2025/03/18157.39167.397.39-123,1140.00%
2025/03/17167.3800.007.391623,2500.07%
2025/03/1400.00527.487.47-5223,222-0.22%
2025/03/13577.4137.427.435423,3420.23%
2025/03/12177.5200.007.511723,3530.07%
2025/03/1100.0027.627.60-223,478-0.01%
2025/03/0700.0057.577.54-523,504-0.02%
2025/03/06257.5200.007.512523,3180.11%
2025/03/05207.39197.407.40122,7630.00%
2025/03/0400.00217.377.37-2122,536-0.09%
2025/03/03157.13407.167.17-2521,978-0.11%
2025/02/2727.3017.297.29122,1660.00%
2025/02/26407.251097.267.25-6922,084-0.31% 大賣/
2025/02/25127.06427.057.06-3021,330-0.14%
2025/02/24447.15257.157.151921,3280.09%
2025/02/21206.95106.956.961020,7400.05%
2025/02/20506.9800.007.015020,9560.24%
2025/02/19556.9900.007.005521,1270.26%
2025/02/1700.00187.137.08-1821,099-0.09%
2025/02/1400.001207.067.05-12021,520-0.56% 大賣/鉅額交易
2025/02/13327.11157.117.121721,8850.08%
2025/02/121006.92506.916.935021,7590.23%
2025/02/11106.9800.006.961021,8580.05%
2025/02/1000.00557.077.07-5521,802-0.25%
2025/02/0737.151787.137.11-17521,657-0.81% 大賣/鉅額交易
2025/02/06117.10407.107.09-2921,342-0.14%
2025/02/0457.002007.027.02-19521,271-0.92% 大賣/鉅額交易
2025/02/03306.86266.876.85420,7340.02%
2025/01/22156.69216.686.70-620,345-0.03%
2025/01/21426.611226.656.62-8020,344-0.39% 大賣/
2025/01/201236.56106.556.5711320,1870.56% 大買/鉅額交易
2025/01/17106.5000.006.481020,2260.05%
2025/01/161306.4400.006.4613020,3030.64% 大買/鉅額交易
2025/01/1500.00106.656.66-1019,832-0.05%
2025/01/141156.6200.006.6311519,9350.58% 大買/鉅額交易
2025/01/13436.651,0206.646.64-97719,436-5.03% 大賣/鉅額交易
2025/01/105616.9800.006.9856118,3103.06% 大買/鉅額交易
2025/01/095647.091157.077.0844918,4482.43% 大買/大賣/鉅額交易
2025/01/08426.941,0336.936.94-99118,700-5.30% 大賣/鉅額交易
2025/01/074747.0527.047.0547218,2152.59% 大買/鉅額交易
2025/01/066567.0200.007.0565618,2313.60% 大買/鉅額交易
2025/01/031077.0700.007.1010717,8180.60% 大買/鉅額交易
2025/01/02287.2000.007.212817,8810.16%
2024/12/3157.2500.007.25517,8850.03%
2024/12/3000.009507.347.34-95018,169-5.23% 大賣/鉅額交易
2024/12/2727.4200.007.41217,9480.01%
2024/12/2600.004347.367.38-43418,256-2.38% 大賣/鉅額交易
2024/12/2500.00207.407.39-2018,821-0.11%
2024/12/2400.00107.447.43-1019,177-0.05%
2024/12/202397.4800.007.4923919,6141.22% 大買/鉅額交易
2024/12/193677.43507.427.4431719,6151.62% 大買/鉅額交易
2024/12/182687.4100.007.4226819,8241.35% 大買/鉅額交易
2024/12/175037.3700.007.3750319,9062.53% 大買/鉅額交易
2024/12/16657.3500.007.366520,0930.32%
2024/12/1357.4300.007.44519,8350.03%
2024/12/12257.4000.007.402520,0630.12%
2024/12/1157.5300.007.54520,0350.02%
2024/12/0500.00107.567.57-1020,703-0.05%
2024/12/04107.441057.447.43-9520,989-0.45% 大賣/
2024/12/031057.6657.657.6310021,4640.47% 大買/
2024/12/0200.002007.627.62-20021,453-0.93% 大賣/鉅額交易
2024/11/2900.00307.567.52-3021,949-0.14%
2024/11/282307.5900.007.5923022,0251.04% 大買/鉅額交易
2024/11/2700.001207.567.56-12022,071-0.54% 大賣/鉅額交易
2024/11/2600.005257.527.53-52522,123-2.37% 大賣/鉅額交易
2024/11/256177.3500.007.3861722,2822.77% 大買/鉅額交易
2024/11/22137.4100.007.451322,1620.06%
2024/11/19207.5400.007.522022,4930.09%
2024/11/1800.00817.787.77-8122,380-0.36%
2024/11/14107.6617.687.70922,3630.04%
2024/11/1300.00757.707.65-7522,491-0.33%
2024/11/12817.651,4097.677.69-1,32821,930-6.06% 大賣/鉅額交易
2024/11/114657.4587.467.4745721,7782.10% 大買/鉅額交易
2024/11/082007.3100.007.3020021,4220.93% 大買/鉅額交易
2024/11/07687.3000.007.306821,3010.32%
2024/11/065457.3700.007.3854521,1652.57% 大買/鉅額交易
2024/11/05457.3300.007.334521,4100.21%
2024/11/041007.4000.007.4010021,5160.46%
2024/11/01707.4100.007.407022,7340.31%
2024/10/29107.7700.007.781022,8720.04%
2024/10/2800.001287.677.68-12823,217-0.55% 大賣/鉅額交易
2024/10/23137.35307.357.35-1724,244-0.07%
2024/10/2100.00137.617.58-1324,442-0.05%
2024/10/1700.0027.477.49-224,389-0.01%
2024/10/1600.004997.477.49-49924,251-2.06% 大賣/鉅額交易
2024/10/154997.42377.417.4646223,9311.93% 大買/鉅額交易
2024/10/14227.16347.157.15-1223,415-0.05%
2024/10/11127.0800.007.091223,3740.05%
2024/10/0900.00217.247.22-2123,089-0.09%
2024/10/08717.0400.007.077122,7550.31%
2024/10/0700.00207.227.24-2021,921-0.09%
2024/10/04757.24307.277.274521,9530.20%
2024/10/0100.00327.877.88-3221,620-0.15%
2024/09/30347.8500.007.833421,7530.16%
2024/09/2700.005527.987.96-55221,536-2.56% 大賣/鉅額交易
2024/09/265507.7477.797.8154321,6032.51% 大買/鉅額交易
2024/09/25107.5637.567.58721,3120.03%
2024/09/24107.6327.667.59821,4760.04%
2024/09/2327.5400.007.55221,2370.01%
2024/09/20227.6000.007.622221,1620.10%
2024/09/19507.7400.007.735021,1420.24%
2024/09/1857.7300.007.78521,1370.02%
2024/09/1617.9700.007.99121,0970.00%
2024/09/1327.8900.007.89220,9220.01%
2024/09/1128.2938.278.27-120,9000.00%
2024/09/1000.00227.957.99-2220,476-0.11%
2024/09/0900.0067.987.98-620,313-0.03%
2024/09/0600.0037.907.91-320,354-0.01%
2024/09/05307.89507.877.88-2020,262-0.10%
2024/09/0400.002637.847.83-26319,920-1.32% 大賣/鉅額交易
2024/09/03107.4300.007.451019,2270.05%
2024/09/0200.00127.527.52-1219,261-0.06%
2024/08/3077.2500.007.24718,9980.04%
2024/08/2900.00337.367.36-3320,074-0.16%
2024/08/28117.30907.287.30-7920,247-0.39%
2024/08/271117.1500.007.1511120,3780.54% 大買/鉅額交易
2024/08/26117.3000.007.331120,0300.05%
2024/08/1600.00107.227.25-1019,614-0.05%
2024/08/15107.29107.317.31019,5830.00%
2024/08/13107.14107.157.14019,3930.00%
2024/08/0800.00107.507.50-1019,115-0.05%
2024/08/0500.00197.677.73-1918,954-0.10%
2024/08/0200.001397.387.38-13917,725-0.78% 大賣/鉅額交易
2024/08/01217.20207.217.21117,6480.01%
2024/07/3100.00127.497.47-1217,570-0.07%
2024/07/3000.00217.537.53-2117,138-0.12%
2024/07/2900.00177.377.33-1717,020-0.10%
2024/07/2600.00367.267.26-3616,578-0.22%
2024/07/2300.00207.277.26-2016,265-0.12%
2024/07/22107.22777.217.21-6716,046-0.42%
2024/07/1900.00107.087.07-1015,398-0.06%
2024/07/18206.9800.006.992015,3390.13%
2024/07/1700.00207.167.16-2015,189-0.13%
2024/07/1500.00107.087.04-1015,996-0.06%
2024/07/12106.9900.007.011016,2540.06%
2024/07/11357.00357.007.01016,2950.00%
2024/07/10357.13207.127.121516,3190.09%
2024/07/09137.0457.057.05816,3490.05%
2024/07/0800.0056.986.99-516,185-0.03%
2024/07/05206.9100.006.932016,0090.12%
2024/07/04306.9500.006.963016,2580.18%
2024/07/03306.9700.006.983016,4680.18%
2024/07/02666.9400.006.956616,7800.39%
2024/07/0100.0017.067.08-116,721-0.01%
2024/06/28317.0600.007.053116,8750.18%
2024/06/2737.1800.007.18316,6350.02%
2024/06/2600.0027.167.14-216,814-0.01%
2024/06/251057.1000.007.1010516,8620.62% 大買/鉅額交易
2024/06/2417.1977.187.19-616,753-0.04%
2024/06/21227.1400.007.142216,8670.13%
2024/06/20127.2000.007.201216,6760.07%
2024/06/19287.1800.007.192816,8010.17%
2024/06/18107.2700.007.291016,6010.06%
2024/06/12107.4337.427.42717,6000.04%
2024/06/1157.4900.007.49517,9110.03%
2024/06/0767.6800.007.67617,7510.03%
2024/06/0600.00107.807.79-1017,680-0.06%
2024/06/0437.891547.867.90-15118,170-0.83% 大賣/鉅額交易
2024/06/0300.00157.547.55-1517,270-0.09%
2024/05/3100.00257.497.49-2517,134-0.15%
2024/05/3037.3467.367.36-317,085-0.02%
2024/05/29257.2700.007.282517,6820.14%
2024/05/2857.401037.397.39-9817,754-0.55% 大賣/
2024/05/2700.00167.487.47-1618,106-0.09%
2024/05/2400.00307.597.58-3018,261-0.16%
2024/05/2300.00107.577.56-1018,641-0.05%
2024/05/2200.00237.477.48-2318,475-0.12%
2024/05/20107.34177.337.34-718,696-0.04%
2024/05/1300.00377.557.54-3722,717-0.16%
2024/05/1057.3800.007.38523,0530.02%
2024/05/0900.00107.427.42-1023,122-0.04%
2024/05/0800.00257.547.55-2523,154-0.11%
2024/05/0700.0037.457.48-323,231-0.01%
2024/05/0600.00117.497.48-1123,757-0.05%
2024/05/0300.0057.427.42-523,961-0.02%
2024/05/0200.002087.417.41-20824,157-0.86% 大賣/鉅額交易
2024/04/3037.1837.167.17023,4170.00%
2024/04/2900.002007.137.11-20023,812-0.84% 大賣/鉅額交易
2024/04/2647.0600.007.07423,9270.02%
2024/04/2517.1400.007.13124,1470.00%
2024/04/2437.1100.007.10324,2000.01%
2024/04/23127.2200.007.201224,2750.05%
2024/04/221697.26947.257.267524,3000.31% 大買/
2024/04/19296.9917.047.062824,1140.12%
2024/04/18707.1977.207.196323,9190.26%
2024/04/1717.0567.057.05-523,964-0.02%
2024/04/1656.9500.006.97524,0450.02%
2024/04/1500.00167.017.02-1624,187-0.07%
2024/04/1257.0000.007.00524,1330.02%
2024/04/11406.9746.966.963624,2650.15%
2024/04/10267.0400.007.042624,3770.11%
2024/04/09106.9800.007.021024,1620.04%
2024/04/08107.0900.007.061023,8350.04%
2024/04/03197.0700.007.091924,0260.08%
2024/04/02227.1517.157.162123,4840.09%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音
 
 
6天7小時3分