加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.09
  • 漲幅
    -1.12%
  • 成交量
    40,933張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1760.17.91107.907.9250.152,0180.10%
2024/04/16888.01498.008.013952,1180.07%
2024/04/15448.19138.228.183152,3210.06%
2024/04/12608.1800.008.176053,0440.11%
2024/04/112768.28508.268.2822653,6750.42% 大買/鉅額交易
2024/04/10418.6418.648.644053,7230.07%
2024/04/0968.51338.468.52-2754,004-0.05%
2024/04/0829.38.44858.438.44-55.754,928-0.10%
2024/04/03278.6600.008.662754,5550.05%
2024/04/02628.7800.008.766254,7230.11%
2024/04/014.79.0329.039.042.753,9100.01%
2024/03/2919.02199.019.03-1854,081-0.03%
2024/03/2839.0299.019.04-654,326-0.01%
2024/03/2718.90158.918.90-1455,226-0.03%
2024/03/26108.89248.898.89-1455,656-0.03%
2024/03/2524.38.9798.978.9715.355,9230.03%
2024/03/22718.8728.878.876956,5360.12%
2024/03/2124.38.7600.008.7524.358,0740.04%
2024/03/204.58.7700.008.794.559,6950.01%
2024/03/19348.7400.008.753461,4100.06%
2024/03/1843.58.7728.768.7841.560,9580.07%
2024/03/1578.58.79168.788.8062.561,1400.10%
2024/03/1425.68.99119.028.9914.660,8490.02%
2024/03/1312.19.115199.129.10-506.961,484-0.82% 大賣/鉅額交易
2024/03/1299.27989.289.30-8961,725-0.14%
2024/03/111019.351319.339.32-3062,898-0.05% 大買/大賣/
2024/03/08118.89.30119.319.34107.863,4130.17% 大買/鉅額交易
2024/03/07899.31989.329.29-963,559-0.01%
2024/03/06929.16779.179.201563,6100.02%
2024/03/0520.39.00379.009.02-16.763,687-0.03%
2024/03/0467.49.03379.039.0330.464,2090.05%
2024/03/0138.951228.908.93-11964,024-0.19% 大賣/鉅額交易
2024/02/29218.841508.868.83-12963,821-0.20% 大賣/鉅額交易
2024/02/2738.8900.008.90363,6710.00%
2024/02/26360.39.00158.999.02345.363,6210.54% 大買/鉅額交易
2024/02/23798.6978.688.687262,9430.11%
2024/02/2288.68.6418.658.6587.663,3190.14%
2024/02/21618.7028.728.735963,0950.09%
2024/02/201428.681578.668.70-1563,243-0.02% 大買/大賣/
2024/02/192598.75488.758.7621163,2200.33% 大買/鉅額交易
2024/02/1669.18.7800.008.7869.164,2970.11%
2024/02/151868.85388.868.8414863,6920.23% 大買/鉅額交易
2024/02/051549.2999.289.2814562,1980.23% 大買/鉅額交易
2024/02/02269.66839.649.69-5761,410-0.09%
2024/02/01959.481679.489.49-7261,302-0.12% 大賣/
2024/01/31379.32459.349.36-860,080-0.01%
2024/01/30869.16779.119.21958,4190.02%
2024/01/29888.94118.938.937758,1350.13%
2024/01/26648.9800.008.996458,2170.11%
2024/01/25158.85448.818.88-2958,866-0.05%
2024/01/24428.94638.958.97-2158,382-0.04%
2024/01/23109.0600.009.081058,8200.02%
2024/01/221659.07339.069.0813258,6960.22% 大買/鉅額交易
2024/01/1996.18.874458.868.88-34958,761-0.59% 大賣/鉅額交易
2024/01/182219.1229.139.1321958,2270.38% 大買/鉅額交易
2024/01/17809.1349.159.137658,3950.13%
2024/01/16309.36179.359.361358,0590.02%
2024/01/15429.4800.009.504257,7720.07%
2024/01/12139.46109.479.49357,8840.01%
2024/01/11359.4300.009.443557,4510.06%
2024/01/10649.4800.009.466457,1280.11%
2024/01/091419.5299.499.5413256,9540.23% 大買/鉅額交易
2024/01/0860.59.381619.349.36-100.555,957-0.18% 大賣/
2024/01/0573.19.571909.569.54-11755,523-0.21% 大賣/鉅額交易
2024/01/0441.79.8349.829.8137.754,3040.07%
2024/01/03799.8899.899.867053,2540.13%
2024/01/0260.59.93379.969.9223.552,9010.04%
2023/12/291110.1300.0010.131152,2600.02%
2023/12/28110.221510.2410.24-1453,083-0.03%
2023/12/27910.0500.0010.05952,7340.02%
2023/12/261610.081110.1310.08552,4140.01%
2023/12/2527.110.014110.0310.02-1452,182-0.03%
2023/12/22124.210.121810.0710.06106.251,7870.20% 大買/鉅額交易
2023/12/214910.351010.3610.333950,9890.08%
2023/12/203110.302810.2910.29350,6160.01%
2023/12/19101.110.226610.2810.2535.150,8750.07% 大買/
2023/12/1825210.288710.2010.3716549,7420.33% 大買/鉅額交易
2023/12/1513710.046710.0310.047047,4450.15% 大買/
2023/12/1481.19.80230.79.769.85-149.644,998-0.33% 大賣/鉅額交易
2023/12/13299.35329.359.35-343,038-0.01%
2023/12/12639.293229.279.36-25942,675-0.61% 大賣/鉅額交易
2023/12/11759.25589.249.271741,9870.04%
2023/12/08399.41259.409.411441,1460.03%
2023/12/07183.29.52579.509.43126.239,8890.32% 大買/鉅額交易
2023/12/06759.21149.189.236137,6700.16%
2023/12/051578.88358.868.9212235,9920.34% 大買/鉅額交易
2023/12/04148.83408.828.85-2635,032-0.07%
2023/12/01578.601008.608.62-4334,418-0.12%
2023/11/301438.7700.008.7214333,5380.43% 大買/鉅額交易
2023/11/29378.62168.628.652132,8510.06%
2023/11/2800.00388.488.47-3832,064-0.12%
2023/11/27278.2600.008.262731,7340.09%
2023/11/24358.3800.008.363531,5100.11%
2023/11/231658.511498.528.501631,1220.05% 大買/大賣/
2023/11/22168.4028.418.401430,6520.05%
2023/11/21348.46838.468.50-4930,362-0.16%
2023/11/20508.29208.298.293030,0420.10%
2023/11/17358.32148.328.292129,8240.07%
2023/11/16208.2138.208.221729,6360.06%
2023/11/15998.39554.68.368.38-455.629,240-1.56% 大賣/鉅額交易
2023/11/142497.96557.978.0319427,7140.70% 大買/鉅額交易
2023/11/132747.961227.927.9215227,9010.54% 大買/大賣/鉅額交易
2023/11/1034.38.012898.028.02-254.727,257-0.93% 大賣/鉅額交易
2023/11/09105.38.38778.368.3728.326,8510.11% 大買/
2023/11/081098.08128.088.099726,4090.37% 大買/
2023/11/072907.9000.007.8729026,4081.10% 大買/鉅額交易
2023/11/06257.98317.967.98-626,313-0.02%
2023/11/03567.91527.917.92425,8930.02%
2023/11/021757.69117.667.6916425,7760.64% 大買/鉅額交易
2023/11/0197.2500.007.28925,0390.04%
2023/10/3127.3800.007.38227,0750.01%
2023/10/3017.3800.007.36126,9150.00%
2023/10/2717.4547.457.45-327,077-0.01%
2023/10/26457.22157.207.203026,5250.11%
2023/10/251187.55107.567.5510827,2090.40% 大買/鉅額交易
2023/10/24157.45117.467.48426,9720.01%
2023/10/23107.134617.157.14-45126,765-1.69% 大賣/鉅額交易
2023/10/204637.21157.217.2644826,5301.69% 大買/鉅額交易
2023/10/19177.38357.377.36-1825,897-0.07%
2023/10/1877.64907.647.64-8325,404-0.33%
2023/10/1777.7757.747.70225,3420.01%
2023/10/1600.004877.957.99-48725,017-1.95% 大賣/鉅額交易
2023/10/13387.90207.887.941824,8350.07%
2023/10/12208.2428.238.251824,1800.07%
2023/10/11158.0018.018.001424,1090.06%
2023/10/0517.8977.887.90-623,952-0.03%
2023/10/044757.614877.637.59-1223,448-0.05% 大買/大賣/
2023/10/034578.0500.008.0345722,4762.03% 大買/鉅額交易
2023/10/02258.1800.008.202522,3220.11%
2023/09/2898.2500.008.28922,7960.04%
2023/09/27128.402228.378.40-21022,406-0.94% 大賣/鉅額交易
2023/09/2688.37128.398.41-422,206-0.02%
2023/09/2558.72108.718.71-521,666-0.02%
2023/09/222448.65378.678.6820721,9200.94% 大買/鉅額交易
2023/09/2148.99408.979.00-3621,064-0.17%
2023/09/20369.1100.009.133620,8150.17%
2023/09/191039.23119.229.239220,8050.44% 大買/
2023/09/18429.1289.129.123421,0260.16%
2023/09/15319.2600.009.283121,0560.15%
2023/09/1499.4100.009.43921,0720.04%
2023/09/1229.2900.009.29221,3000.01%
2023/09/1169.321699.329.31-16321,410-0.76% 大賣/鉅額交易
2023/09/0869.4400.009.45621,5610.03%
2023/09/0700.0059.309.32-521,656-0.02%
2023/09/062789.2800.009.3027821,7861.28% 大買/鉅額交易
2023/09/051009.4700.009.4610021,6520.46%
2023/09/041139.5100.009.4911322,0430.51% 大買/鉅額交易
2023/09/012009.7700.009.7620022,0800.91% 大買/鉅額交易
2023/08/3169.75229.719.74-1622,121-0.07%
2023/08/3099.7000.009.68922,3020.04%
2023/08/2929.5800.009.57222,5000.01%
2023/08/2869.5100.009.57622,7370.03%
2023/08/2589.4869.489.46222,9370.01%
2023/08/2459.6000.009.59523,1630.02%
2023/08/23599.2900.009.295923,1350.26%
2023/08/2279.08629.099.09-5523,331-0.24%
2023/08/21159.2449.239.221123,3490.05%
2023/08/18329.3819.389.393123,4570.13%
2023/08/171049.32299.339.307523,9160.31% 大買/
2023/08/1649.54109.559.56-623,827-0.03%
2023/08/15649.6000.009.606424,2760.26%
2023/08/14219.6600.009.672124,5330.09%
2023/08/11289.76169.759.761224,9320.05%
2023/08/1069.973009.969.96-29425,480-1.15% 大賣/鉅額交易
2023/08/09109.981539.9710.01-14325,719-0.56% 大賣/鉅額交易
2023/08/08239.81319.829.87-825,899-0.03%
2023/08/072169.9049.889.9121225,6520.83% 大買/鉅額交易
2023/08/04419.89.71309.749.69389.825,8341.51% 大買/鉅額交易
2023/08/02156.210.271610.2610.27140.224,6010.57% 大買/鉅額交易
2023/08/013610.5500.0010.553623,9620.15%
2023/07/314510.459010.4510.43-4523,809-0.19%
2023/07/288810.441510.4010.457324,0520.30%
2023/07/272110.79510.8010.791623,1530.07%
2023/07/262110.7900.0010.782123,6220.09%
2023/07/251010.86510.8510.85523,8760.02%
2023/07/24610.8900.0010.90623,8780.03%
2023/07/212710.8930010.8910.87-27324,155-1.13% 大賣/鉅額交易
2023/07/204811.083911.1011.05924,2600.04%
2023/07/1900.002310.9210.96-2324,321-0.09%
2023/07/18110.837410.8210.85-7324,372-0.30%
2023/07/17210.84710.8410.84-524,452-0.02%
2023/07/1400.00510.8910.87-524,620-0.02%
2023/07/13810.751710.7510.70-924,924-0.04%
2023/07/129910.5900.0010.569925,0270.40%
2023/07/1136410.4800.0010.5236425,1611.45% 大買/鉅額交易
2023/07/1026.710.3900.0010.3926.725,1740.11%
2023/07/0731.710.5900.0010.6131.724,8150.13%
2023/07/0654.310.8600.0010.8554.324,4400.22%
2023/07/05211.0900.0011.10223,7990.01%
2023/07/041011.1200.0011.111024,0170.04%
2023/07/0300.002111.0911.12-2124,496-0.09%
2023/06/304210.981110.9810.993124,4060.13%
2023/06/2900.001111.2911.23-1124,009-0.05%
2023/06/281011.1911011.1711.18-10024,120-0.41% 大賣/
2023/06/2600.001811.2911.31-1824,538-0.07%
2023/06/211511.2514411.2511.25-12924,379-0.53% 大賣/鉅額交易
2023/06/20211.0400.0011.03224,1900.01%
2023/06/1900.003311.1711.16-3324,435-0.14%
2023/06/163811.152211.1711.181624,5470.07%
2023/06/151011.027511.0210.99-6524,556-0.26%
2023/06/142510.9800.0010.982524,6290.10%
2023/06/13111.10311.1411.13-224,774-0.01%
2023/06/124011.07211.0811.073824,9170.15%
2023/06/09311.0439011.0311.04-38725,147-1.54% 大賣/鉅額交易
2023/06/084710.9019210.9110.92-14525,568-0.57% 大賣/鉅額交易
2023/06/077011.2611011.2511.27-4025,407-0.16% 大賣/
2023/06/062011.0700.0011.072025,2120.08%
2023/06/051911.0600.0011.051925,1620.08%
2023/06/02111.33111.3311.32024,9180.00%
2023/06/01111.241311.2311.21-1224,738-0.05%
2023/05/31311.1924111.1611.20-23824,592-0.97% 大賣/鉅額交易
2023/05/301311.124211.0911.12-2924,519-0.12%
2023/05/2912510.96710.9610.9611824,2610.49% 大買/鉅額交易
2023/05/268510.7900.0010.858524,0940.35%
2023/05/259410.907010.9610.892423,7820.10%
2023/05/2413611.06311.0711.0813323,7010.56% 大買/鉅額交易
2023/05/23284.210.9520010.9510.9384.223,3770.36% 大買/大賣/
2023/05/2230011.07211.0711.0729822,8021.31% 大買/鉅額交易
2023/05/19197.311.1516611.1311.1631.322,7250.14% 大買/大賣/
2023/05/1817111.3913511.3611.373622,0510.16% 大買/大賣/
2023/05/1775.511.40411.4311.4371.521,4890.33%
2023/05/168111.5100.0011.528120,8540.39%
2023/05/156211.682011.7011.654220,1520.21%
2023/05/1212111.8711511.8811.88619,8580.03% 大買/大賣/
2023/05/11511.6715111.6511.64-14619,388-0.75% 大賣/鉅額交易
2023/05/106411.5242411.5311.51-36019,334-1.86% 大賣/鉅額交易
2023/05/0949911.6000.0011.6249918,8902.64% 大買/鉅額交易
2023/05/0823611.8200.0011.8623618,0901.30% 大買/鉅額交易
2023/05/052911.9311511.9311.91-8618,068-0.48% 大賣/
2023/05/0413512.134512.0912.099018,1160.50% 大買/
2023/05/0320511.965211.9411.9215317,6150.87% 大買/鉅額交易
2023/05/026611.6210411.6211.64-3817,217-0.22% 大賣/
2023/04/2810011.791111.7411.838916,6550.53%
2023/04/272211.9900.0011.962216,2000.14%
2023/04/268512.1426312.1512.14-17816,137-1.10% 大賣/鉅額交易
2023/04/257311.93811.9411.966515,9250.41%
2023/04/241511.703011.6911.70-1515,734-0.10%
2023/04/216511.811011.8111.865515,5540.35%
2023/04/203011.652011.6311.651015,3760.07%
2023/04/191211.6500.0011.661215,2850.08%
2023/04/186611.6100.0011.626615,0700.44%
2023/04/172911.8900.0011.902914,4460.20%
2023/04/143812.0900.0012.103814,2020.27%
2023/04/13912.2300.0012.25913,8980.06%
2023/04/125912.2600.0012.265913,7590.43%
2023/04/11912.3011212.3112.31-10313,664-0.75% 大賣/鉅額交易
2023/04/1000.0013012.3912.43-13013,578-0.96% 大賣/鉅額交易
2023/04/072612.5516912.5612.52-14313,459-1.06% 大賣/鉅額交易
2023/04/0626012.519512.4412.5216513,2061.25% 大買/鉅額交易
2023/03/3012011.7000.0011.7112012,5590.96% 大買/鉅額交易
2023/03/292511.7000.0011.772512,5040.20%
2023/03/285311.812011.8111.833312,5070.26%
2023/03/279212.2900.0012.279212,1270.76%
2023/03/2400.0041012.0612.15-41012,029-3.41% 大賣/鉅額交易
2023/03/232012.08212.0712.121811,9550.15%
2023/03/22511.952011.9511.93-1511,864-0.13%
2023/03/217312.2314112.2412.26-6811,506-0.59% 大賣/
2023/03/2000.002312.2812.37-2311,450-0.20%
2023/03/172012.085012.1012.10-3011,366-0.26%
2023/03/16712.297812.3212.27-7111,330-0.63%
2023/03/1500.009211.8111.80-9210,985-0.84%
2023/03/14312.151312.1212.15-1010,734-0.09%
2023/03/136411.789411.7511.74-3010,421-0.29%
2023/03/1010011.5100.0011.6110010,0211.00%
2023/03/0922011.181511.1811.162059,7962.09% 大買/鉅額交易
2023/03/0800.003511.1611.14-359,775-0.36%
2023/03/072311.151311.1711.19109,7190.10%
2023/03/0611511.2420611.2011.24-919,724-0.94% 大買/大賣/
2023/03/0340710.8300.0010.864079,5884.24% 大買/鉅額交易
2023/03/027210.937710.9310.91-59,522-0.05%
2023/03/0116011.065511.0611.081059,3481.12% 大買/鉅額交易
2023/02/2413011.291011.3211.321209,2101.30% 大買/鉅額交易
2023/02/239511.1211511.1111.11-209,067-0.22% 大賣/
2023/02/229711.02111.0011.00969,0181.06%
2023/02/211011.2800.0011.25108,7250.11%
2023/02/201011.294211.2811.29-328,686-0.37%
2023/02/171611.1613011.1711.16-1148,556-1.33% 大賣/鉅額交易
2023/02/164911.555011.5711.61-18,102-0.01%
2023/02/156711.864011.8611.87277,9890.34%
2023/02/145811.8900.0011.90587,8890.74%
2023/02/137911.664011.6711.70397,7630.50%
2023/02/10911.936011.9311.96-517,488-0.68%
2023/02/095212.1200.0012.10527,3280.71%
2023/02/086012.137212.1312.14-127,217-0.17%
2023/02/077312.276912.2712.2947,0270.06%
2023/02/065612.392512.3812.43316,8070.46%
2023/02/032612.9500.0012.96266,4430.40%
2023/02/021012.71212.7112.6886,1760.13%
2023/02/012012.4000.0012.42205,9130.34%
2023/01/30512.47212.4012.4735,7800.05%
2023/01/17712.242012.2312.26-135,648-0.23%
2023/01/163612.404312.3812.34-75,540-0.13%
2023/01/131712.483312.4612.48-165,396-0.30%
2023/01/123012.2700.0012.27305,2330.57%
2023/01/11811.9700.0011.9985,0980.16%
2023/01/10112.2300.0012.2014,9610.02%
2023/01/091712.0200.0012.03174,8160.35%
2023/01/062111.7300.0011.70214,6890.45%
2023/01/051611.6200.0011.59164,5890.35%
2023/01/04211.412011.5311.54-184,498-0.40%
2023/01/03511.1700.0011.1754,3210.12%
2022/12/303111.2300.0011.20314,2650.73%
2022/12/29511.1000.0011.1054,2110.12%
2022/12/28311.2400.0011.2534,1410.07%
2022/12/27411.6800.0011.6644,0160.10%
2022/12/263511.78411.7911.81313,9280.79%
2022/12/231211.8800.0011.89123,8920.31%
2022/12/2200.004512.0312.07-453,865-1.16%
2022/12/21211.8000.0011.8523,8500.05%
2022/12/20912.0500.0011.9293,7580.24%
2022/12/192712.6100.0012.61273,5050.77%
2022/12/16512.79512.9412.8203,4610.00%
2022/12/15612.7600.0012.7963,3830.18%
2022/12/1400.001412.8012.84-143,312-0.42%
2022/12/13912.5700.0012.5593,1820.28%
2022/12/121312.621512.5412.67-23,071-0.07%
2022/12/09113.2400.0013.2512,8970.03%
2022/12/081513.121313.1213.0922,6870.07%
2022/12/07512.5300.0012.5352,4480.20%
2022/12/061112.4400.0012.38112,3640.47%
2022/12/0200.00512.2512.22-52,165-0.23%
2022/12/01511.7800.0011.8152,0230.25%
2022/11/3000.00211.6011.61-21,924-0.10%
2022/11/291011.8400.0011.81101,8840.53%
2022/11/2800.001411.8712.03-141,864-0.75%
2022/11/251412.0300.0012.06141,7480.80%
2022/11/23311.432011.4511.52-171,544-1.10%
2022/11/212011.1800.0011.22201,4781.35%
2022/11/173011.3600.0011.36301,4302.10%
2022/11/16710.9200.0010.8771,3280.53%
2022/11/1100.00510.8110.86-51,224-0.41%
2022/11/08109.91209.899.91-101,107-0.90%
2022/11/07510.2000.0010.1851,0910.46%
2022/10/272010.5900.0010.60201,0311.94%
2022/10/211010.2500.0010.18109521.05%
2022/10/181011.0100.0011.04109121.10%
2022/10/141511.371011.3611.3259060.55%
2022/10/1300.001511.3611.35-15908-1.65%
2022/10/1200.001011.3911.31-10908-1.10%
2022/10/11111.2100.0011.1919070.11%
2022/10/06111.9700.0012.0018990.11%
2022/10/05312.1700.0012.2038950.34%
2022/10/04112.341012.2512.30-9901-1.00%
2022/10/032011.9800.0012.03209002.22%
2022/09/3000.001012.1112.16-10902-1.11%
2022/09/2600.003312.4712.45-33884-3.73%
2022/09/2100.00312.8312.86-3849-0.35%
2022/09/14212.9800.0013.0728450.24%
2022/09/131113.0800.0013.06118381.31%
2022/09/072513.1300.0013.12258313.01%
2022/09/02713.611013.6113.64-3806-0.37%
2022/09/011513.8900.0013.95157791.92%
2022/08/25513.9200.0013.9057400.68%
2022/08/2400.00214.1914.25-2713-0.28%
2022/08/23214.2800.0014.3327090.28%
2022/08/021016.4200.0016.43106061.65%
2022/07/27515.5600.0015.5755760.87%
2022/07/2100.002014.8714.88-20569-3.51%
2022/07/181815.3500.0015.34185713.15%
2022/07/15215.2200.0015.2125730.35%
2022/07/1300.002014.8014.86-20561-3.56%
2022/07/122014.8500.0014.87205693.51%
2022/07/0500.002014.6914.80-20527-3.79%
2022/07/045315.1700.0014.975351610.27%
2022/07/0100.00114.9814.92-1500-0.20%
2022/06/2900.003514.3614.40-35481-7.27%
2022/06/283514.1900.0014.18354747.37%
2022/06/27114.20114.2614.1504710.00%
2022/06/2400.002114.6714.73-21462-4.54%
2022/06/232014.5200.0014.50204584.36%
2022/06/21113.942113.9413.94-20445-4.49%
2022/06/202014.233914.2414.20-19442-4.29%
2022/06/174114.1700.0014.15414369.39%
2022/06/1600.001013.9213.89-10420-2.38%
2022/06/151013.7100.0013.61104072.45%
2022/05/2500.00215.9515.96-2301-0.66%
2022/05/0500.00515.9415.90-5256-1.95%
2022/05/03216.0100.0015.9822470.81%
2022/01/2600.00123.1123.21-1100-1.00%
2022/01/2000.00222.7422.68-2102-1.95%
2022/01/12323.6500.0023.693993.02%
2021/03/22221.5700.0021.5721261.58%
2020/06/1500.00131.8931.95-1259-0.39%
2020/06/1200.00131.9731.52-1268-0.37%
2020/06/1100.00131.0231.02-1267-0.37%
2020/05/28231.5700.0031.5223650.55%
2020/05/27131.7900.0031.8114060.25%
2020/03/1600.0010033.9934.27-100541-18.46%
2020/03/136031.328030.7730.90-20530-3.77%
2020/03/122033.0600.0033.23205043.97%
2020/03/104035.462035.2034.96204794.17%
2020/03/052029.9300.0029.85204354.59%
2020/03/0300.00129.5029.67-1420-0.24%
2020/03/02430.2100.0030.0644200.95%
2020/02/272028.5300.0028.66203825.23%
2020/02/2500.00528.0628.09-5368-1.36%
2020/02/24527.6600.0027.7154891.02%
2020/02/194026.4500.0026.43404878.20%
2020/01/1500.00124.0924.19-1796-0.13%
2020/01/1300.00123.9723.96-1802-0.12%
2020/01/09323.46123.5423.5327980.25%
2020/01/0800.00124.4524.13-1804-0.12%
2020/01/0600.00124.4224.45-1802-0.12%
2020/01/0300.001323.8924.01-13791-1.64%
2020/01/02123.13123.2223.2707830.00%
2019/12/3000.00323.7523.74-3788-0.38%
2019/12/2300.00223.6423.68-2811-0.25%
2019/12/20823.4400.0023.4988160.98%
2019/12/19523.5500.0023.6358130.61%
2019/12/18123.8800.0023.8918090.12%
2019/12/17524.0500.0024.1058090.62%
2019/12/13123.7300.0023.7818240.12%
2019/11/2700.00125.1225.15-1872-0.11%
2019/11/2000.001924.6424.80-19740-2.57%
2019/11/1900.00324.2424.17-3730-0.41%
2019/11/1500.00123.9523.92-1735-0.14%
2019/11/08323.3600.0023.5237290.41%
2019/11/061424.0600.0024.00147311.91%
2019/11/05624.4000.0024.4167310.82%
2019/11/0100.00125.3125.25-1611-0.16%
2019/10/22124.3000.0024.3913840.26%
2019/10/18124.9600.0024.9513730.27%
2019/08/0500.00324.2424.65-371-4.18%
2019/08/0200.00223.6023.61-268-2.91%
2019/07/1700.00222.1022.13-253-3.75%
2019/07/12221.8600.0021.862523.83%
2019/07/10222.6100.0022.572454.42%
2019/07/08122.7600.0022.881462.17%
2019/07/0500.00123.4223.41-138-2.60%
2019/07/0400.00223.3223.34-240-4.91%
2019/06/2600.00222.9022.86-238-5.19%
2019/06/20723.1900.0023.1573320.87%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音