國泰20年美債 (00687B)-元大-龍潭券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	32	30.39	2	30.39	30.40	30	55,610	0.05%
2024/05/13	19.6	30.38	2	30.37	30.37	17.5	56,986	0.03%
2024/05/10	11	30.51	11.5	30.52	30.48	-0.5	57,718	0.00%
2024/05/09	14	30.27	0	30.29	30.28	14	58,439	0.02%
2024/05/08	25.4	30.47	8	30.49	30.44	17.4	59,024	0.03%
2024/05/07	8.7	30.32	3	30.25	30.39	5.7	59,587	0.01%
2024/05/06	3.3	30.09	16.4	30.10	30.12	-13.1	60,102	-0.02%
2024/05/03	36.6	29.87	4	29.88	29.87	32.6	60,286	0.05%
2024/05/02	2.6	29.87	0	0.00	29.93	2.6	61,189	0.00%
2024/04/30	1.2	30.00	3.1	29.93	29.99	-1.9	61,587	0.00%
2024/04/29	17.5	29.84	1.2	29.82	29.82	16.3	61,881	0.03%
2024/04/26	50.1	29.61	2	29.63	29.64	48.1	62,155	0.08%
2024/04/25	47.5	29.76	11	29.77	29.74	36.5	62,780	0.06%
2024/04/24	12.5	29.93	20	29.87	29.91	-7.5	62,732	-0.01%
2024/04/23	10.1	30.04	1.1	30.06	30.06	9	62,703	0.01%
2024/04/22	31.2	29.88	1.1	29.91	29.91	30.1	63,000	0.05%
2024/04/19	4.5	30.14	14.6	30.10	30.19	-10.1	62,871	-0.02%
2024/04/18	5.2	29.93	1.1	29.95	29.91	4.1	61,794	0.01%
2024/04/17	65.2	29.71	29	29.72	29.72	36.2	61,668	0.06%
2024/04/16	49.5	29.90	24	29.90	29.91	25.5	61,526	0.04%
2024/04/15	13	30.07	8.1	30.08	30.04	4.9	60,927	0.01%
2024/04/12	77.8	29.97	6	29.99	29.99	71.8	61,168	0.12%
2024/04/11	134.1	30.07	83	30.05	30.09	51.1	60,795	0.08%	大買/
2024/04/10	12.2	30.54	10.5	30.50	30.54	1.7	59,466	0.00%
2024/04/09	131.2	30.39	160	30.33	30.40	-28.8	59,537	-0.05%	大買/大賣/
2024/04/08	170.4	30.32	7	30.31	30.28	163.4	59,842	0.27%	大買/鉅額交易
2024/04/03	71.3	30.59	0	30.59	30.56	71.3	58,926	0.12%
2024/04/02	71.4	30.80	1	30.82	30.77	70.4	58,574	0.12%
2024/04/01	83.6	31.10	9	31.08	31.13	74.6	57,990	0.13%
2024/03/29	47.5	31.17	63.1	31.15	31.17	-15.6	57,954	-0.03%
2024/03/28	31.1	31.15	4	31.13	31.15	27.1	58,284	0.05%
2024/03/27	84.1	30.92	1	30.92	30.95	83.1	58,751	0.14%
2024/03/26	90	30.81	2	30.86	30.86	88	59,387	0.15%
2024/03/25	175.2	30.98	23	30.89	30.89	152.2	59,904	0.25%	大買/鉅額交易
2024/03/22	31.1	30.77	68.2	30.68	30.80	-37.2	60,406	-0.06%
2024/03/21	60.5	30.51	304.1	30.50	30.51	-243.6	60,875	-0.40%	大賣/鉅額交易
2024/03/20	73.2	30.53	102	30.54	30.58	-28.8	61,696	-0.05%	大賣/
2024/03/19	159.6	30.44	10	30.48	30.50	149.6	62,407	0.24%	大買/鉅額交易
2024/03/18	71.1	30.55	0	0.00	30.53	71.1	61,786	0.12%
2024/03/15	449.2	30.86	123	30.83	30.88	326.3	61,896	0.53%	大買/大賣/鉅額交易
2024/03/14	100.6	31.15	470	31.16	31.11	-369.4	61,124	-0.60%	大賣/鉅額交易
2024/03/13	167.2	31.24	22	31.24	31.25	145.2	61,311	0.24%	大買/鉅額交易
2024/03/12	119.6	31.46	264.2	31.45	31.47	-144.6	61,555	-0.23%	大買/大賣/鉅額交易
2024/03/11	117.2	31.54	0.1	31.55	31.55	117.1	61,675	0.19%	大買/鉅額交易
2024/03/08	98.5	31.52	309	31.51	31.56	-210.5	61,366	-0.34%	大賣/鉅額交易
2024/03/07	111.1	31.51	38	31.51	31.52	73.1	60,926	0.12%	大買/
2024/03/06	23.1	31.31	36.1	31.30	31.32	-13	60,102	-0.02%
2024/03/05	125	30.99	35.2	30.97	31.05	89.8	59,753	0.15%	大買/
2024/03/04	152.2	31.06	31	31.06	31.02	121.2	59,533	0.20%	大買/鉅額交易
2024/03/01	51.2	30.91	42	30.86	30.89	9.2	58,678	0.02%
2024/02/29	116.5	30.80	2.4	30.83	30.74	114.2	58,276	0.20%	大買/鉅額交易
2024/02/27	83.9	30.86	11.2	30.87	30.84	72.7	57,624	0.13%
2024/02/26	296.1	31.01	16	31.02	31.01	280.1	56,979	0.49%	大買/鉅額交易
2024/02/23	114.4	30.49	5	30.49	30.50	109.4	56,211	0.19%	大買/鉅額交易
2024/02/22	98	30.46	1	30.49	30.49	97	55,850	0.17%
2024/02/21	16.1	30.50	21	30.48	30.54	-4.9	55,514	-0.01%
2024/02/20	144	30.45	9	30.50	30.50	135	55,426	0.24%	大買/鉅額交易
2024/02/19	160.4	30.44	26	30.44	30.45	134.4	55,316	0.24%	大買/鉅額交易
2024/02/16	115.5	30.51	250	30.52	30.50	-134.5	54,965	-0.24%	大買/大賣/鉅額交易
2024/02/15	212.5	30.55	51	30.55	30.62	161.5	53,762	0.30%	大買/鉅額交易
2024/02/05	204.6	31.22	3	31.20	31.21	201.6	51,844	0.39%	大買/鉅額交易
2024/02/02	98.1	31.73	33	31.72	31.70	65.1	50,707	0.13%
2024/02/01	128.1	31.44	35	31.45	31.49	93.1	50,113	0.19%	大買/
2024/01/31	52.3	31.03	3.1	31.11	31.18	49.2	49,319	0.10%
2024/01/30	83.1	30.77	1.1	30.80	30.86	82	48,583	0.17%
2024/01/29	115	30.45	0	0.00	30.46	115	48,071	0.24%	大買/鉅額交易
2024/01/26	134.2	30.56	0	0.00	30.58	134.2	47,399	0.28%	大買/鉅額交易
2024/01/25	185.7	30.31	32.4	30.32	30.42	153.3	47,194	0.32%	大買/鉅額交易
2024/01/24	97.7	30.55	2	30.53	30.58	95.7	46,023	0.21%
2024/01/23	51.4	30.76	2	30.75	30.77	49.4	45,563	0.11%
2024/01/22	52.7	30.72	2	30.66	30.73	50.7	45,156	0.11%
2024/01/19	178	30.55	30	30.54	30.51	148	44,671	0.33%	大買/鉅額交易
2024/01/18	13.3	31.02	5.1	31.01	31.01	8.2	43,947	0.02%
2024/01/17	164.7	31.04	240.2	31.01	31.05	-75.5	43,682	-0.17%	大買/大賣/
2024/01/16	34.3	31.25	10	31.25	31.31	24.3	43,772	0.06%
2024/01/15	33.1	31.32	28	31.34	31.39	5.1	43,756	0.01%
2024/01/12	35.3	31.21	0	0.00	31.22	35.3	43,666	0.08%
2024/01/11	33.1	31.07	0	0.00	31.09	33.1	44,211	0.07%
2024/01/10	34.2	31.13	5	31.13	31.12	29.2	44,289	0.07%
2024/01/09	10.2	31.04	1.2	31.06	31.14	9	44,320	0.02%
2024/01/08	86	30.88	7	30.86	30.84	79	43,973	0.18%
2024/01/05	85.1	31.25	35.1	31.25	31.21	50	43,197	0.12%
2024/01/04	18.2	31.67	0	0.00	31.56	18.2	42,488	0.04%
2024/01/03	35.6	31.54	9.1	31.52	31.52	26.6	42,151	0.06%
2024/01/02	62.8	31.51	130	31.52	31.52	-67.2	41,692	-0.16%	大賣/
2023/12/29	52.4	31.79	0	0.00	31.81	52.4	40,944	0.13%
2023/12/28	5.4	31.88	5	31.88	31.88	0.4	40,954	0.00%
2023/12/27	23.5	31.77	7	31.76	31.78	16.5	40,396	0.04%
2023/12/26	30.2	31.87	3	31.86	31.83	27.2	39,896	0.07%
2023/12/25	54.6	31.83	34	31.83	31.80	20.6	39,537	0.05%
2023/12/22	56.9	31.94	13	31.93	31.95	43.9	39,114	0.11%
2023/12/21	85.3	32.30	55	32.29	32.29	30.3	38,474	0.08%
2023/12/20	21.1	32.20	5	32.21	32.20	16.1	37,630	0.04%
2023/12/19	37	32.17	17.2	32.12	32.12	19.8	37,296	0.05%
2023/12/18	54.4	32.15	133.4	32.24	32.28	-78.9	36,311	-0.22%	大賣/
2023/12/15	196.2	32.21	39	32.19	32.21	157.2	34,713	0.45%	大買/鉅額交易
2023/12/14	257	31.76	84	31.75	31.80	173	32,684	0.53%	大買/鉅額交易
2023/12/13	18.1	31.22	0	0.00	31.21	18.1	31,798	0.06%
2023/12/12	49.3	31.10	5	31.11	31.18	44.3	31,408	0.14%
2023/12/11	108.2	31.11	0	0.00	31.17	108.2	30,417	0.36%	大買/鉅額交易
2023/12/08	172.6	31.19	23	31.19	31.26	149.6	29,693	0.50%	大買/鉅額交易
2023/12/07	240.4	31.55	209	31.46	31.38	31.4	28,655	0.11%	大買/大賣/
2023/12/06	100.4	31.10	0	0.00	31.08	100.4	27,609	0.36%
2023/12/05	140.1	30.53	11	30.50	30.61	129.1	26,731	0.48%	大買/鉅額交易
2023/12/04	15.1	30.38	8	30.36	30.38	7.1	26,231	0.03%
2023/12/01	20.2	29.95	4	29.90	30.02	16.2	25,987	0.06%
2023/11/30	15.7	30.15	5	30.15	30.07	10.7	25,760	0.04%
2023/11/29	10.3	29.91	8	29.92	29.91	2.3	25,528	0.01%
2023/11/28	6.3	29.81	0	0.00	29.82	6.3	25,112	0.03%
2023/11/27	84	29.56	0	0.00	29.54	84	24,956	0.34%
2023/11/24	39.3	29.73	0	0.00	29.73	39.3	24,532	0.16%
2023/11/23	176.1	29.94	3	29.94	29.96	173.1	24,279	0.71%	大買/鉅額交易
2023/11/22	68.1	29.66	0	0.00	29.65	68.1	24,042	0.28%
2023/11/21	0	29.73	1	29.78	29.78	-1	23,900	0.00%
2023/11/20	36.8	29.65	0	0.00	29.57	36.8	23,863	0.15%
2023/11/17	9.3	29.81	20	29.80	29.75	-10.7	23,610	-0.05%
2023/11/16	66.6	29.70	0	0.00	29.69	66.6	23,349	0.29%
2023/11/15	34.4	30.06	10	30.09	30.01	24.4	23,104	0.11%
2023/11/14	4	29.57	0	0.00	29.59	4	22,641	0.02%
2023/11/13	11.3	29.44	0	0.00	29.44	11.3	22,950	0.05%
2023/11/10	175.1	29.56	103	29.56	29.58	72.1	22,894	0.31%	大買/大賣/
2023/11/09	5	30.14	10	30.15	30.10	-5	22,733	-0.02%
2023/11/08	101.2	29.52	26.3	29.53	29.56	74.9	22,594	0.33%	大買/
2023/11/07	4	29.19	0.1	29.20	29.18	3.9	22,760	0.02%
2023/11/06	12	29.31	360	29.29	29.29	-348	22,581	-1.54%	大賣/鉅額交易
2023/11/03	14.3	29.29	1	29.29	29.29	13.3	22,428	0.06%
2023/11/02	169	28.83	5	28.83	28.84	164	22,283	0.74%	大買/鉅額交易
2023/11/01	9	28.15	16	28.15	28.17	-7	22,172	-0.03%
2023/10/31	2	28.27	7	28.30	28.33	-5	23,153	-0.02%
2023/10/30	24.6	28.30	0	0.00	28.26	24.6	23,421	0.11%
2023/10/27	10	28.43	8	28.40	28.41	2	23,514	0.01%
2023/10/26	11.2	27.99	3	27.98	27.99	8.2	23,448	0.03%
2023/10/25	18.2	28.63	2	28.57	28.55	16.2	23,630	0.07%
2023/10/24	117	28.34	8	28.28	28.36	109	23,416	0.47%	大買/鉅額交易
2023/10/23	22.5	27.74	20	27.75	27.76	2.5	22,850	0.01%
2023/10/20	41.7	27.99	0	0.00	27.98	41.7	22,356	0.19%
2023/10/19	82.3	28.23	2	28.19	28.18	80.3	21,967	0.37%
2023/10/18	18.7	28.89	0	0.00	28.87	18.7	21,120	0.09%
2023/10/17	26.4	29.02	0	0.00	28.99	26.4	20,798	0.13%
2023/10/13	224	29.19	0	0.00	29.27	224	20,229	1.11%	大買/鉅額交易
2023/10/12	3.1	29.74	1	29.74	29.74	2.1	20,127	0.01%
2023/10/11	156.1	29.19	1	29.30	29.22	155.1	20,178	0.77%	大買/鉅額交易
2023/10/06	20.1	28.93	1	28.95	28.92	19.1	20,182	0.09%
2023/10/05	7.1	29.13	0	0.00	29.15	7.1	20,238	0.03%
2023/10/04	95.2	28.72	156	28.69	28.72	-60.8	20,139	-0.30%	大賣/
2023/10/03	14.9	29.47	4	29.46	29.47	10.9	19,839	0.05%
2023/10/02	29.1	29.63	0	0.00	29.65	29.1	19,947	0.15%
2023/09/28	19.9	29.73	1	29.77	29.77	18.9	20,349	0.09%
2023/09/27	20.5	30.01	0	0.00	29.99	20.5	20,139	0.10%
2023/09/26	26.8	29.91	0	0.00	29.99	26.8	20,235	0.13%
2023/09/25	0.6	30.45	1	30.47	30.42	-0.4	19,744	0.00%
2023/09/22	34.7	30.37	0	0.00	30.38	34.7	19,949	0.17%
2023/09/21	4.5	30.89	3	30.89	30.94	1.5	19,334	0.01%
2023/09/19	10.1	31.21	0	0.00	31.22	10.1	19,102	0.05%
2023/09/18	39.6	30.98	5	30.98	30.97	34.6	19,168	0.18%
2023/09/15	13.3	31.21	15	31.22	31.24	-1.7	18,866	-0.01%
2023/09/14	0.1	31.45	0	0.00	31.44	0.1	18,675	0.00%
2023/09/13	0.2	31.38	0	0.00	31.36	0.2	18,582	0.00%
2023/09/12	4.4	31.20	0	0.00	31.29	4.4	18,678	0.02%
2023/09/11	12.9	31.35	0	0.00	31.31	12.9	18,755	0.07%
2023/09/08	3	31.57	0	0.00	31.56	3	18,830	0.02%
2023/09/07	1.3	31.28	0	0.00	31.29	1.3	19,038	0.01%
2023/09/06	2.9	31.21	20	31.23	31.24	-17.1	19,175	-0.09%
2023/09/05	22.1	31.45	3	31.44	31.44	19.1	19,114	0.10%
2023/09/04	14.2	31.52	0	0.00	31.51	14.2	19,703	0.07%
2023/09/01	6.3	31.90	45	31.93	31.92	-38.7	19,602	-0.20%
2023/08/31	0	31.90	1.9	31.92	31.92	-1.9	19,606	-0.01%
2023/08/30	2	31.81	5.3	31.81	31.81	-3.3	19,706	-0.02%
2023/08/25	3.2	31.37	0	0.00	31.33	3.2	19,963	0.02%
2023/08/24	3	31.49	1	31.54	31.43	2	20,118	0.01%
2023/08/23	22.5	31.06	0	0.00	31.04	22.5	20,100	0.11%
2023/08/22	18.1	30.70	1	30.70	30.72	17.1	20,150	0.08%
2023/08/21	47.7	30.98	15	30.98	30.92	32.7	20,712	0.16%
2023/08/18	13.2	31.10	8	31.11	31.14	5.2	20,913	0.02%
2023/08/17	41.3	31.10	100	31.14	31.07	-58.7	21,528	-0.27%
2023/08/16	9.8	31.42	3	31.45	31.41	6.8	21,642	0.03%
2023/08/15	19.1	31.53	1	31.51	31.52	18.1	22,017	0.08%
2023/08/14	19	31.63	1	31.61	31.62	18	22,130	0.08%
2023/08/11	28.6	31.67	5	31.67	31.65	23.6	22,259	0.11%
2023/08/10	2	31.97	20	32.01	31.97	-18	22,177	-0.08%
2023/08/09	20.3	32.00	3	32.00	32.05	17.3	22,302	0.08%
2023/08/08	37	31.74	14	31.73	31.79	23	22,166	0.10%
2023/08/07	41.5	31.78	21.8	31.77	31.81	19.7	22,050	0.09%
2023/08/04	75.4	31.47	0	0.00	31.51	75.4	22,031	0.34%
2023/08/02	35.3	32.30	5	32.32	32.29	30.3	21,274	0.14%
2023/08/01	50	32.57	0	0.00	32.63	50	20,744	0.24%
2023/07/31	21	32.38	10	32.38	32.39	11	20,529	0.05%
2023/07/28	88.3	32.35	10	32.32	32.43	78.3	20,414	0.38%
2023/07/27	24	32.74	4	32.74	32.73	20	19,743	0.10%
2023/07/26	8.7	32.81	3	32.81	32.79	5.7	19,769	0.03%
2023/07/25	12	32.92	0	0.00	32.89	12	19,748	0.06%
2023/07/24	11.3	32.98	13	32.97	32.99	-1.7	19,659	-0.01%
2023/07/21	21.1	32.84	1	32.85	32.85	20.1	19,614	0.10%
2023/07/20	17	33.00	7	32.98	32.98	10	19,561	0.05%
2023/07/19	18.1	32.80	2	32.74	32.81	16.1	19,386	0.08%
2023/07/18	24.6	32.57	8	32.56	32.58	16.6	19,319	0.09%
2023/07/17	15	32.85	70	32.76	32.87	-55	19,281	-0.29%
2023/07/14	24	32.82	0	0.00	32.75	24	19,331	0.12%
2023/07/13	10.1	32.74	0	0.00	32.64	10.1	19,400	0.05%
2023/07/12	6	32.60	3	32.57	32.57	3	19,355	0.02%
2023/07/11	12	32.55	0	0.00	32.57	12	19,389	0.06%
2023/07/10	25.4	32.37	0	32.40	32.37	25.4	19,347	0.13%
2023/07/07	78.6	32.61	0	0.00	32.62	78.6	19,112	0.41%
2023/07/06	24	32.95	24	32.88	32.97	0	18,863	0.00%
2023/07/05	5	33.22	10	33.22	33.23	-5	18,349	-0.03%
2023/07/04	2	33.24	6	33.24	33.27	-4	18,287	-0.02%
2023/07/03	0	0.00	12	33.21	33.24	-12	18,018	-0.07%
2023/06/30	41.2	33.02	1	33.01	33.02	40.2	17,886	0.22%
2023/06/29	5	33.43	42	33.43	33.37	-37	17,520	-0.21%
2023/06/28	7	33.25	0	0.00	33.28	7	17,416	0.04%
2023/06/27	5	33.38	13	33.31	33.29	-8	17,352	-0.05%
2023/06/26	6	33.36	4	33.35	33.37	2	17,246	0.01%
2023/06/21	3	33.17	8.1	33.21	33.21	-5.1	17,080	-0.03%
2023/06/20	152.7	32.77	0	0.00	32.80	152.7	16,765	0.91%	大買/鉅額交易
2023/06/19	55	32.84	0	0.00	32.90	55	16,672	0.33%
2023/06/16	60	32.78	3	32.79	32.80	57	16,553	0.34%
2023/06/15	1	32.61	150	32.53	32.55	-149	16,359	-0.91%	大賣/鉅額交易
2023/06/14	21.4	32.50	0	0.00	32.48	21.4	16,166	0.13%
2023/06/13	3.1	32.71	2	32.73	32.73	1.1	15,844	0.01%
2023/06/12	157	32.68	0	0.00	32.65	157	15,554	1.01%	大買/鉅額交易
2023/06/09	0.1	32.60	3	32.53	32.59	-2.9	15,301	-0.02%
2023/06/08	43.2	32.35	16	32.34	32.35	27.2	15,078	0.18%
2023/06/07	11.1	32.84	11	32.87	32.87	0.1	14,307	0.00%
2023/06/06	15	32.55	0	32.56	32.55	15	14,088	0.11%
2023/06/05	23.7	32.53	0	0.00	32.53	23.7	13,960	0.17%
2023/06/02	2	32.88	27	32.89	32.88	-25	13,679	-0.18%
2023/06/01	35.1	32.81	0.5	32.76	32.79	34.6	13,527	0.26%
2023/05/31	35.1	32.65	15	32.64	32.68	20.1	13,340	0.15%
2023/05/30	26	32.42	0	0.00	32.44	26	13,124	0.20%
2023/05/29	14.3	32.34	51	32.32	32.26	-36.7	12,873	-0.29%
2023/05/26	20.1	32.19	0	0.00	32.18	20.1	12,635	0.16%
2023/05/25	73.2	32.17	20	32.17	32.17	53.2	12,402	0.43%
2023/05/24	40.1	32.35	2	32.34	32.34	38.1	11,715	0.32%
2023/05/23	38.3	32.16	31	32.16	32.15	7.3	11,237	0.06%
2023/05/22	123.9	32.35	0	0.00	32.38	123.9	10,455	1.18%	大買/鉅額交易
2023/05/19	44.3	32.61	2	32.61	32.61	42.3	9,831	0.43%
2023/05/18	56.9	32.93	10	32.92	32.92	46.9	9,206	0.51%
2023/05/17	58.5	32.98	3	32.96	33.00	55.5	8,780	0.63%
2023/05/16	31.1	33.10	1	33.10	33.11	30.1	8,379	0.36%
2023/05/15	17.1	33.36	8	33.36	33.29	9.1	7,983	0.11%
2023/05/12	2.1	33.60	0	0.00	33.60	2.1	7,695	0.03%
2023/05/11	1.1	33.23	0	0.00	33.19	1.1	7,484	0.01%
2023/05/10	65.1	33.02	50	33.03	33.00	15.1	7,363	0.21%
2023/05/09	26	33.11	0	0.00	33.20	26	6,976	0.37%
2023/05/08	4.1	33.41	0	0.00	33.45	4.1	6,463	0.06%
2023/05/05	12	33.52	0	0.00	33.49	12	6,344	0.19%
2023/05/04	8	33.78	5	33.80	33.80	3	6,227	0.05%
2023/05/03	0	0.00	5	33.62	33.64	-5	6,128	-0.08%
2023/05/02	15.2	33.23	0	0.00	33.22	15.2	6,024	0.25%
2023/04/28	14	33.34	0	0.00	33.45	14	5,778	0.24%
2023/04/27	2	33.62	0	0.00	33.60	2	5,618	0.04%
2023/04/26	1	33.90	26	33.89	33.94	-25	5,531	-0.45%
2023/04/24	4.3	33.15	0	0.00	33.15	4.3	5,339	0.08%
2023/04/21	33	33.26	2	33.32	33.34	31	5,269	0.59%
2023/04/20	2	33.39	0	0.00	33.42	2	5,220	0.04%
2023/04/19	3	33.27	0	0.00	33.30	3	5,081	0.06%
2023/04/18	39.1	33.21	0	0.00	33.19	39.1	4,860	0.80%
2023/04/17	10.1	33.58	0	0.00	33.57	10.1	4,538	0.22%
2023/04/14	23.1	33.92	0	0.00	33.83	23.1	4,325	0.53%
2023/04/13	19	34.14	0	0.00	34.13	19	4,089	0.46%
2023/04/12	1	34.17	0	0.00	34.16	1	3,949	0.03%
2023/04/10	26	34.33	0	0.00	34.34	26	3,682	0.71%
2023/04/07	1	34.55	0	0.00	34.50	1	3,598	0.03%
2023/03/30	1	33.20	0	0.00	33.18	1	3,397	0.03%
2023/03/28	8	33.17	0	0.00	33.22	8	3,352	0.24%
2023/03/27	24	33.83	0	0.00	33.84	24	3,261	0.74%
2023/03/21	20	33.90	0	0.00	33.94	20	3,060	0.65%
2023/03/20	0	0.00	1.1	34.00	34.08	-1.1	3,027	-0.04%
2023/03/17	0	0.00	2	33.69	33.69	-2	2,992	-0.07%
2023/03/14	1	33.68	0	0.00	33.68	1	2,798	0.04%
2023/03/13	0	0.00	1	33.37	33.31	-1	2,732	-0.04%
2023/03/10	1	33.12	0	0.00	33.33	1	2,662	0.04%
2023/03/02	26	32.04	0	0.00	32.06	26	2,363	1.10%
2023/02/23	1	32.20	0	0.00	32.05	1	2,115	0.05%
2023/02/22	1	31.94	0	0.00	32.00	1	2,049	0.05%
2023/02/21	3	32.26	0	0.00	32.27	3	1,931	0.16%
2023/02/20	1	32.31	0	0.00	32.34	1	1,867	0.05%
2023/02/17	1.7	32.12	0	0.00	32.08	1.7	1,794	0.09%
2023/02/13	1	32.56	0	0.00	32.61	1	1,540	0.06%
2023/02/09	5	33.01	0	0.00	33.00	5	1,440	0.35%
2023/02/06	1	33.20	0	0.00	33.22	1	1,318	0.08%
2023/02/03	1	33.67	0	0.00	33.65	1	1,271	0.08%
2023/01/31	0	0.00	12	33.28	33.26	-12	1,133	-1.06%
2023/01/16	5	33.90	0	0.00	33.87	5	1,064	0.47%
2023/01/05	0	0.00	0.1	33.21	33.07	-0.1	839	-0.01%
2023/01/04	0	0.00	1	32.81	32.99	-1	797	-0.13%
2023/01/03	0	32.44	0	0.00	32.38	0	763	0.00%
2022/12/29	0	32.36	0	0.00	32.33	0	710	0.00%
2022/12/28	1.2	32.50	0	0.00	32.47	1.2	683	0.17%
2022/12/27	0.1	33.12	0	0.00	33.05	0.1	653	0.02%
2022/12/21	0.1	33.36	0	0.00	33.37	0.1	579	0.02%
2022/12/13	0.1	34.40	0	0.00	34.41	0.1	532	0.01%
2022/12/06	0.1	34.02	0	0.00	34.00	0.1	545	0.02%
2022/11/30	0.1	33.09	0	0.00	33.05	0.1	573	0.01%
2022/11/29	0.1	33.48	5	33.45	33.42	-5	577	-0.86%
2022/11/14	0.1	31.97	0	0.00	31.77	0.1	686	0.01%
2022/11/08	5	31.30	0	0.00	31.32	5	718	0.70%
2022/11/01	2	32.45	0	0.00	32.42	2	773	0.26%
2022/09/12	0.1	35.25	0	0.00	35.15	0.1	589	0.01%
2022/08/25	0.2	35.55	0	0.00	35.43	0.2	432	0.03%
2022/08/24	0.1	35.80	0	0.00	35.80	0.1	420	0.01%
2022/08/10	0.1	37.40	0	0.00	37.29	0.1	263	0.04%
2022/06/09	0	0.00	0.1	35.77	35.64	-0.1	148	-0.07%
2022/06/02	2	36.08	0	0.00	36.13	2	152	1.31%
2022/01/05	0.1	42.40	0	0.00	42.19	0.1	128	0.08%
2021/10/21	0	0.00	1	41.94	42.00	-1	119	-0.84%
2021/10/05	1	42.95	0	0.00	42.95	1	124	0.80%
2021/10/04	0	0.00	0.1	43.04	42.82	-0.1	122	-0.05%
2021/10/01	0	0.00	1	42.97	43.04	-1	124	-0.80%
2021/09/30	0	0.00	3	42.90	42.89	-3	128	-2.34%
2021/09/13	0	0.00	0	43.75	43.68	0	143	-0.02%
2021/07/22	0	0.00	0.3	43.99	43.90	-0.3	102	-0.25%
2021/07/21	0	0.00	0.2	44.45	44.50	-0.2	105	-0.14%
2021/07/08	0	0.00	3	44.14	44.19	-3	102	-2.93%
2021/05/31	0.5	40.90	0	0.00	40.68	0.5	143	0.35%
2021/05/28	1	40.85	0	0.00	40.85	1	141	0.70%
2021/05/25	1	40.97	0	0.00	40.97	1	147	0.68%
2021/05/24	1	40.82	0	0.00	40.85	1	148	0.67%
2021/04/12	0	0.00	1	41.89	41.90	-1	208	-0.48%
2021/03/19	1	40.93	0	0.00	40.96	1	213	0.47%
2021/02/25	1	41.50	0	0.00	41.52	1	220	0.45%
2021/02/01	2	45.28	0	0.00	45.25	2	215	0.93%
2020/10/26	0	0.00	1	48.40	48.41	-1	163	-0.61%
2020/09/10	2	51.05	0	0.00	51.05	2	182	1.10%
2020/08/26	1	51.35	0	0.00	51.25	1	187	0.53%
2020/02/20	0	0.00	1	47.00	46.93	-1	256	-0.39%
2020/02/12	1	46.02	0	0.00	46.02	1	246	0.41%
2020/01/31	0	0.00	1	46.25	46.49	-1	253	-0.39%
2020/01/30	1	46.05	0	0.00	46.49	1	634	0.16%