期元大S&P黃金正2 (00708L)-元大-龍潭券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	36.60	0	0.00	35.86	4	1,068	0.37%
2024/04/16	4	35.84	0	0.00	36.06	4	981	0.41%
2024/04/15	9	34.98	0	0.00	35.02	9	952	0.95%
2024/04/09	0	0.00	1	34.46	34.67	-1	868	-0.12%
2024/04/01	1	32.27	0	0.00	32.28	1	835	0.12%
2024/03/29	0	0.00	1	31.50	31.59	-1	832	-0.12%
2024/03/26	1	29.87	0	0.00	29.91	1	825	0.12%
2024/03/25	0	0.00	1	29.82	29.83	-1	830	-0.12%
2024/03/21	1	30.75	1	30.70	30.76	0	821	0.00%
2024/03/18	1	29.24	0	0.00	29.23	1	832	0.12%
2024/03/15	0	0.00	27	29.71	29.75	-27	838	-3.22%
2024/03/14	12	30.00	0	0.00	29.89	12	851	1.41%
2024/03/13	12	29.59	5	29.58	29.59	7	852	0.82%
2024/03/12	0	0.00	15	30.19	30.12	-15	850	-1.76%
2024/03/11	22	30.26	0	0.00	30.23	22	851	2.58%
2024/03/08	0	0.00	1	29.63	29.55	-1	852	-0.12%
2024/03/07	2	29.53	0	0.00	29.65	2	884	0.23%
2024/03/06	0	0.00	1	28.83	28.80	-1	856	-0.12%
2024/03/05	0	0.00	1	28.52	28.50	-1	859	-0.12%
2024/03/04	0	0.00	1	27.65	27.62	-1	846	-0.12%
2024/02/29	0	0.00	1	26.47	26.47	-1	854	-0.12%
2024/02/21	0	0.00	5	26.39	26.40	-5	863	-0.58%
2024/02/15	5	25.49	0	0.00	25.51	5	871	0.57%
2024/02/02	0	0.00	9	27.19	27.22	-9	853	-1.05%
2024/02/01	0	0.00	1	27.02	27.02	-1	848	-0.12%
2024/01/31	0	0.00	1	26.72	26.70	-1	824	-0.12%
2024/01/25	1	26.22	0	0.00	26.27	1	813	0.12%
2024/01/18	1	26.19	1	26.10	26.14	0	921	0.00%
2024/01/17	1	26.66	0	0.00	26.47	1	952	0.10%
2024/01/15	0	0.00	1	27.37	27.38	-1	984	-0.10%
2024/01/10	6	26.72	0	0.00	26.75	6	1,073	0.56%
2024/01/09	1	26.85	0	0.00	26.80	1	1,089	0.09%
2024/01/04	2	27.07	0	0.00	27.13	2	1,146	0.17%
2024/01/02	1	27.72	0	0.00	27.87	1	1,189	0.08%
2023/12/28	0	0.00	1	28.16	28.29	-1	1,198	-0.08%
2023/12/26	1	27.77	2	27.71	27.77	-1	1,236	-0.08%
2023/12/25	0	0.00	5	27.39	27.41	-5	1,240	-0.40%
2023/12/22	0	0.00	1	27.40	27.45	-1	1,253	-0.08%
2023/12/19	5	26.94	0	0.00	26.85	5	1,230	0.41%
2023/12/18	1	26.76	0	0.00	26.83	1	1,234	0.08%
2023/12/15	0	0.00	1	27.15	27.22	-1	1,230	-0.08%
2023/12/12	1	25.96	0	0.00	25.98	1	1,180	0.08%
2023/12/11	1	26.45	0	0.00	26.30	1	1,169	0.09%
2023/12/06	0	0.00	1	26.95	27.02	-1	1,155	-0.09%
2023/12/05	1	27.30	0	0.00	27.26	1	1,152	0.09%
2023/12/04	0	0.00	1	28.93	28.77	-1	1,133	-0.09%
2023/11/29	0	0.00	2	27.74	27.68	-2	1,068	-0.19%
2023/11/28	0	0.00	1	26.98	26.90	-1	1,043	-0.10%
2023/11/22	0	0.00	1	26.48	26.52	-1	1,038	-0.10%
2023/11/17	1	26.27	2	26.24	26.25	-1	1,047	-0.10%
2023/11/15	0	0.00	1	25.75	25.87	-1	1,035	-0.10%
2023/11/13	1	25.20	0	0.00	25.18	1	1,031	0.10%
2023/11/09	1	25.56	0	0.00	25.43	1	1,024	0.10%
2023/11/08	1	25.96	0	0.00	25.96	1	1,017	0.10%
2023/11/07	1	26.12	2	26.20	26.08	-1	1,015	-0.10%
2023/11/06	0	0.00	7	26.52	26.40	-7	1,020	-0.69%
2023/11/03	0	0.00	0.1	26.43	26.52	-0.1	1,009	-0.01%
2023/11/02	3	26.56	0	0.00	26.55	3	1,006	0.30%
2023/11/01	0	0.00	6	26.37	26.35	-6	1,008	-0.59%
2023/10/31	1.1	26.76	0	0.00	26.81	1.1	1,004	0.11%
2023/10/30	0	0.00	10	27.03	26.99	-10	999	-1.00%
2023/10/27	0	0.00	1	26.66	26.64	-1	960	-0.10%
2023/10/26	7	26.55	2	26.63	26.69	5	947	0.53%
2023/10/25	0	0.00	4	26.32	26.26	-4	939	-0.43%
2023/10/24	0	0.00	3	26.49	26.39	-3	904	-0.33%
2023/10/20	0	0.00	3	26.36	26.46	-3	859	-0.35%
2023/10/19	0	0.00	3	25.67	25.68	-3	823	-0.36%
2023/10/18	2	25.45	1	25.22	25.49	1	799	0.13%
2023/10/16	12	25.03	2	25.02	24.99	10	821	1.22%
2023/10/12	1	23.88	1	23.80	23.95	0	773	0.00%
2023/10/11	4	23.46	11	23.48	23.46	-7	777	-0.90%
2023/10/03	1	22.65	0	0.00	22.55	1	737	0.14%
2023/10/02	11	23.17	0	0.00	23.14	11	716	1.54%
2023/09/28	1	24.03	0	0.00	24.02	1	688	0.15%
2023/09/27	5	24.70	0	0.00	24.56	5	673	0.74%
2023/09/18	0	0.00	1	25.41	25.41	-1	686	-0.15%
2023/09/13	1	24.97	0	0.00	24.98	1	699	0.14%
2023/09/12	1	25.28	0	0.00	25.29	1	711	0.14%
2023/09/07	1	25.23	0	0.00	25.24	1	733	0.14%
2023/09/06	1	25.44	1	25.45	25.49	0	737	0.00%
2023/08/31	0	0.00	1	26.02	25.99	-1	780	-0.13%
2023/08/30	0	0.00	1	25.76	25.76	-1	795	-0.13%
2023/08/29	1	25.47	1	25.41	25.46	0	800	0.00%
2023/08/24	0	0.00	1	25.32	25.40	-1	843	-0.12%
2023/08/18	1	24.76	0	0.00	24.72	1	862	0.12%
2023/08/10	1	25.46	0	0.00	25.46	1	950	0.11%
2023/08/09	1	25.71	0	0.00	25.85	1	948	0.11%
2023/08/04	1	25.95	0	0.00	25.98	1	961	0.10%
2023/08/01	0	0.00	1	26.72	26.62	-1	958	-0.10%
2023/07/28	1	26.30	0	0.00	26.45	1	987	0.10%
2023/07/24	1	26.70	2	26.65	26.72	-1	1,013	-0.10%
2023/07/21	1	26.91	0	0.00	26.90	1	1,015	0.10%
2023/07/20	0	0.00	3	27.21	27.26	-3	1,021	-0.29%
2023/07/19	1	27.06	2	27.12	27.06	-1	1,021	-0.10%
2023/07/14	0	0.00	1	26.74	26.69	-1	965	-0.10%
2023/07/13	0	0.00	1	26.71	26.65	-1	964	-0.10%
2023/07/12	0	0.00	11	26.16	26.28	-11	967	-1.14%
2023/07/11	1	26.00	21	25.96	26.00	-20	976	-2.05%
2023/07/10	0	0.00	21	25.87	25.75	-21	983	-2.13%
2023/07/04	0	0.00	31	25.87	25.90	-31	1,008	-3.07%
2023/06/29	4	25.44	0	0.00	25.40	4	1,077	0.37%
2023/06/28	3	25.68	0	0.00	25.68	3	1,077	0.28%
2023/06/27	0	0.00	2	26.07	26.07	-2	1,084	-0.18%
2023/06/26	32	25.99	9	26.01	25.95	23	1,101	2.09%
2023/06/21	1	26.29	0	0.00	26.27	1	1,138	0.09%
2023/06/16	0	0.00	20	26.85	26.81	-20	1,206	-1.66%
2023/06/15	20	26.27	0	0.00	26.26	20	1,232	1.62%
2023/06/14	6	26.54	0	0.00	26.62	6	1,255	0.48%
2023/06/13	0	0.00	0	27.03	26.99	0	1,280	0.00%
2023/06/12	1	26.86	0	0.00	26.95	1	1,297	0.08%
2023/06/09	2	27.09	1	27.13	27.06	1	1,323	0.08%
2023/06/08	4	26.62	0	26.70	26.70	4	1,347	0.30%
2023/06/07	0	0.00	1	27.18	27.11	-1	1,336	-0.07%
2023/06/06	0	27.17	0	0.00	27.04	0	1,338	0.00%
2023/06/05	1	26.66	0	0.00	26.63	1	1,346	0.07%
2023/06/02	0	0.00	2	27.50	27.58	-2	1,321	-0.15%
2023/06/01	0	0.00	0	27.18	27.19	0	1,312	0.00%
2023/05/31	1	27.00	1	27.09	27.09	0	1,307	0.00%
2023/05/30	1	26.58	2	26.51	26.42	-1	1,289	-0.08%
2023/05/29	1	26.66	0	0.00	26.72	1	1,276	0.08%
2023/05/26	1	26.65	0	0.00	26.84	1	1,274	0.08%
2023/05/25	1	27.17	0	0.00	27.12	1	1,263	0.08%
2023/05/24	2	27.68	0	0.00	27.68	2	1,247	0.16%
2023/05/23	1	27.35	0	0.00	27.24	1	1,239	0.08%
2023/05/22	0	27.75	0	0.00	27.62	0	1,241	0.00%
2023/05/19	1	27.23	0	0.00	27.31	1	1,243	0.08%
2023/05/18	1	27.92	0	0.00	27.80	1	1,199	0.08%
2023/05/17	52	28.15	0	0.00	28.13	52	1,176	4.42%
2023/05/15	0	0.00	4	28.87	28.89	-4	1,157	-0.35%
2023/05/12	5	28.72	0	0.00	28.74	5	1,159	0.43%
2023/05/11	0	29.40	0	0.00	29.31	0	1,145	0.00%
2023/05/08	2	28.98	0	0.00	29.14	2	1,159	0.17%
2023/05/04	0	0.00	1	29.92	29.74	-1	1,148	-0.09%
2023/05/03	0	29.02	17	28.99	28.99	-17	1,128	-1.50%
2023/05/02	2	28.08	0	0.00	28.09	2	1,113	0.18%
2023/04/28	10	28.17	25	28.18	28.21	-15	1,115	-1.34%
2023/04/25	0	0.00	11	28.55	28.41	-11	1,136	-0.97%
2023/04/24	11	28.05	0	0.00	28.00	11	1,131	0.97%
2023/04/17	11	28.64	0	0.00	28.80	11	1,168	0.94%
2023/04/12	0	0.00	5	29.08	29.25	-5	1,166	-0.43%
2023/04/07	6	28.92	0	0.00	28.91	6	1,149	0.52%
2023/04/06	1	29.17	2	29.10	29.13	-1	1,142	-0.09%
2023/03/30	0	0.00	4	27.57	27.72	-4	1,094	-0.37%
2023/03/28	2	27.72	0	0.00	27.65	2	1,078	0.19%
2023/03/27	0	0.00	3	28.21	28.02	-3	1,062	-0.28%
2023/03/23	0	0.00	1	28.06	28.21	-1	1,020	-0.10%
2023/03/22	1	27.36	3	27.25	27.18	-2	1,020	-0.20%
2023/03/20	1	28.12	7	28.16	28.25	-6	975	-0.62%
2023/03/17	0	0.00	1	26.83	27.01	-1	940	-0.11%
2023/03/16	0	0.00	1	26.52	26.59	-1	917	-0.11%
2023/03/15	0	0.00	1	26.24	26.19	-1	889	-0.11%
2023/03/14	1	26.24	1	26.45	26.24	0	882	0.00%
2023/03/13	9	25.74	4	25.62	25.69	5	870	0.57%
2023/03/10	0	0.00	2	24.44	24.37	-2	854	-0.23%
2023/03/08	3	23.96	0	0.00	23.92	3	866	0.35%
2023/03/07	0	0.00	1	24.90	24.91	-1	844	-0.12%
2023/03/06	1	25.05	1	25.02	25.13	0	838	0.00%
2023/02/20	5	24.84	0	0.00	24.84	5	945	0.53%
2023/02/16	1	24.69	0	0.00	24.74	1	1,009	0.10%
2023/02/15	2	25.01	0	0.00	24.99	2	1,047	0.19%
2023/02/14	1	25.18	0	0.00	25.28	1	1,063	0.09%
2023/02/10	1	25.36	0	0.00	25.18	1	1,095	0.09%
2023/02/06	1	25.66	0	0.00	25.82	1	1,146	0.09%
2023/02/03	1	26.94	0	0.00	26.87	1	1,145	0.09%
2023/01/30	0	0.00	16	27.35	27.52	-16	1,134	-1.41%
2023/01/16	0	0.00	32	27.40	27.30	-32	1,127	-2.84%
2023/01/13	0	0.00	5	26.74	26.60	-5	1,115	-0.45%
2023/01/09	0	0.00	1	26.05	26.25	-1	1,102	-0.09%
2023/01/03	0	0.00	3	25.20	25.24	-3	1,068	-0.28%
2022/12/30	0	0.00	1	24.68	24.67	-1	1,055	-0.09%
2022/12/23	1	24.08	0	0.00	24.16	1	1,103	0.09%
2022/12/21	0	0.00	1	24.82	24.69	-1	1,122	-0.09%
2022/12/16	1	23.76	0	0.00	23.77	1	1,143	0.09%
2022/12/15	1	24.17	0	0.00	24.09	1	1,145	0.09%
2022/12/14	0	0.00	1	24.69	24.64	-1	1,137	-0.09%
2022/12/09	0	0.00	1	24.15	24.34	-1	1,155	-0.09%
2022/12/06	2	23.65	0	0.00	23.67	2	1,199	0.17%
2022/12/05	0	0.00	1	24.62	24.62	-1	1,201	-0.08%
2022/12/02	0	0.00	2	24.45	24.40	-2	1,197	-0.17%
2022/12/01	0	0.00	2	23.92	23.95	-2	1,186	-0.17%
2022/11/25	0	0.00	1	23.43	23.46	-1	1,226	-0.08%
2022/11/23	1	23.06	0	0.00	22.90	1	1,231	0.08%
2022/11/21	1	23.26	0	0.00	23.19	1	1,238	0.08%
2022/11/17	1	23.69	0	0.00	23.66	1	1,216	0.08%
2022/11/16	0	0.00	1	24.00	23.97	-1	1,181	-0.08%
2022/11/15	0	0.00	2	23.81	23.92	-2	1,142	-0.18%
2022/11/14	0	0.00	2	23.70	23.61	-2	1,112	-0.18%
2022/11/11	0	0.00	4	23.43	23.54	-4	1,063	-0.38%
2022/11/09	0	0.00	3	22.38	22.35	-3	993	-0.30%
2022/11/07	0	0.00	2	21.47	21.47	-2	956	-0.21%
2022/11/02	0	0.00	1	20.95	20.97	-1	886	-0.11%
2022/11/01	1	20.57	0	0.00	20.69	1	888	0.11%
2022/10/31	1	20.75	0	0.00	20.81	1	889	0.11%
2022/10/27	0	0.00	1	21.44	21.39	-1	889	-0.11%
2022/10/24	0	0.00	3	21.11	21.13	-3	916	-0.33%
2022/10/21	1	20.29	0	0.00	20.26	1	908	0.11%
2022/10/20	2	20.44	0	0.00	20.57	2	904	0.22%
2022/10/18	0	0.00	1	21.24	21.25	-1	898	-0.11%
2022/10/17	1	20.97	0	0.00	21.05	1	909	0.11%
2022/10/11	2	21.47	0	0.00	21.38	2	927	0.22%
2022/10/07	0	0.00	2	22.60	22.62	-2	930	-0.22%
2022/10/06	0	0.00	1	22.90	22.90	-1	927	-0.11%
2022/10/05	2	22.95	4	22.89	22.87	-2	924	-0.22%
2022/10/04	0	0.00	3	22.36	22.37	-3	907	-0.33%
2022/09/29	0	0.00	1	21.22	21.12	-1	885	-0.11%
2022/09/27	1	20.65	0	0.00	20.65	1	898	0.11%
2022/09/26	1	20.84	0	0.00	20.74	1	907	0.11%
2022/09/22	2	21.39	0	0.00	21.41	2	900	0.22%
2022/09/21	1	21.48	0	0.00	21.47	1	895	0.11%
2022/09/15	2	22.28	0	0.00	22.12	2	851	0.23%
2022/09/14	2	22.42	0	0.00	22.52	2	817	0.24%
2022/09/08	0	0.00	2	22.88	22.84	-2	811	-0.25%
2022/09/07	2	22.31	0	0.00	22.34	2	810	0.25%
2022/09/06	0	0.00	1	22.94	22.88	-1	812	-0.12%
2022/09/05	0	0.00	1	22.72	22.76	-1	846	-0.12%
2022/09/02	1	22.38	0	0.00	22.43	1	831	0.12%
2022/09/01	1	22.57	0	0.00	22.59	1	822	0.12%
2022/08/31	1	23.01	0	0.00	23.13	1	801	0.12%
2022/08/30	0	0.00	1	23.46	23.34	-1	806	-0.12%
2022/08/29	3	23.13	0	0.00	23.03	3	819	0.37%
2022/08/25	0	0.00	1	23.83	23.95	-1	800	-0.12%
2022/08/23	1	23.43	0	0.00	23.40	1	825	0.12%
2022/08/22	1	23.66	0	0.00	23.57	1	825	0.12%
2022/08/19	1	23.87	0	0.00	23.84	1	826	0.12%
2022/08/18	1	24.21	0	0.00	24.15	1	826	0.12%
2022/08/16	1	24.54	0	0.00	24.63	1	827	0.12%
2022/08/10	0	0.00	1	24.96	24.86	-1	897	-0.11%
2022/08/05	0	0.00	1	25.04	24.93	-1	973	-0.10%
2022/08/03	0	0.00	2	24.35	24.33	-2	986	-0.20%
2022/08/02	0	0.00	11	24.64	24.51	-11	1,006	-1.09%
2022/08/01	1	24.12	1	24.17	24.14	0	998	0.00%
2022/07/26	3	23.17	0	0.00	23.10	3	1,059	0.28%
2022/07/25	2	23.24	8	23.25	23.19	-6	1,076	-0.56%
2022/07/22	8	22.98	0	0.00	22.91	8	1,103	0.72%
2022/07/19	1	22.77	0	0.00	22.82	1	1,144	0.09%
2022/07/15	1	22.83	0	0.00	22.82	1	1,140	0.09%
2022/07/13	0	0.00	2	23.25	23.24	-2	1,168	-0.17%
2022/07/07	1	23.65	0	0.00	23.82	1	1,230	0.08%
2022/07/06	3	24.44	0	0.00	24.37	3	1,255	0.24%
2022/07/01	0	0.00	1	25.42	25.38	-1	1,256	-0.08%
2022/06/30	2	25.89	1	25.95	25.83	1	1,267	0.08%
2022/06/29	1	25.89	0	0.00	25.98	1	1,275	0.08%
2022/06/28	3	26.05	0	0.00	26.10	3	1,294	0.23%
2022/06/27	0	0.00	1	26.40	26.44	-1	1,301	-0.08%
2022/06/24	1	26.03	0	0.00	26.12	1	1,314	0.08%
2022/06/22	1	26.19	0	0.00	26.13	1	1,373	0.07%
2022/06/17	0	0.00	3	26.73	26.68	-3	1,446	-0.21%
2022/06/16	0	0.00	2	26.38	26.30	-2	1,411	-0.14%
2022/06/15	2	25.85	0	0.00	25.92	2	1,410	0.14%
2022/06/14	13	26.13	0	0.00	26.18	13	1,412	0.92%
2022/06/13	1	27.32	2	27.36	27.37	-1	1,401	-0.07%
2022/06/10	5	26.73	0	0.00	26.74	5	1,461	0.34%
2022/06/09	8	26.94	2	26.95	26.99	6	1,499	0.40%
2022/06/08	0	0.00	1	26.88	26.79	-1	1,605	-0.06%
2022/06/07	4	26.53	0	0.00	26.65	4	1,663	0.24%
2022/06/06	3	26.94	1	27.00	27.00	2	1,740	0.11%
2022/06/01	11	26.40	0	0.00	26.31	11	1,862	0.59%
2022/05/30	1	26.90	0	0.00	27.20	1	1,883	0.05%
2022/05/26	1	26.82	0	0.00	26.79	1	1,930	0.05%
2022/05/25	0	0.00	2	27.32	27.28	-2	1,983	-0.10%
2022/05/23	0	0.00	1	27.01	27.06	-1	2,080	-0.05%
2022/05/20	15	26.66	1	26.73	26.78	14	2,091	0.67%
2022/05/19	0	0.00	11	26.02	26.01	-11	2,076	-0.53%
2022/05/18	8	25.84	0	0.00	25.89	8	2,116	0.38%
2022/05/17	0	0.00	1	26.27	26.28	-1	2,139	-0.05%
2022/05/16	2	25.96	0	0.00	25.80	2	2,157	0.09%
2022/05/13	2	26.36	0	0.00	26.43	2	2,173	0.09%
2022/05/12	0	0.00	1	27.30	27.11	-1	2,205	-0.05%
2022/05/11	1	26.61	0	0.00	26.78	1	2,206	0.05%
2022/05/10	1	27.28	0	0.00	27.53	1	2,193	0.05%
2022/05/09	5	27.95	0	0.00	27.82	5	2,172	0.23%
2022/05/06	1	27.72	0	0.00	27.90	1	2,164	0.05%
2022/05/05	6	28.62	7	28.57	28.64	-1	2,168	-0.05%
2022/05/04	5	27.52	0	0.00	27.51	5	2,167	0.23%
2022/05/03	2	27.55	0	0.00	27.39	2	2,172	0.09%
2022/04/29	0	0.00	1	28.65	28.85	-1	2,128	-0.05%
2022/04/28	3	28.01	0	0.00	27.92	3	2,120	0.14%
2022/04/26	1	28.65	0	0.00	28.69	1	2,114	0.05%
2022/04/25	2	29.34	0	0.00	29.09	2	2,085	0.10%
2022/04/20	2	29.98	2	29.89	29.96	0	2,072	0.00%
2022/04/19	1	30.92	0	0.00	30.91	1	2,054	0.05%
2022/04/18	2	31.28	6	31.28	31.37	-4	2,040	-0.20%
2022/04/15	1	30.76	1	30.97	30.97	0	2,025	0.00%
2022/04/14	1	30.91	2	30.90	30.82	-1	2,027	-0.05%
2022/04/13	8	30.77	10	30.78	30.78	-2	2,004	-0.10%
2022/04/12	12	30.37	12	30.44	30.51	0	1,983	0.00%
2022/04/11	0	0.00	1	30.01	29.85	-1	1,957	-0.05%
2022/04/08	0	0.00	1	29.61	29.48	-1	1,938	-0.05%
2022/04/06	2	29.17	0	0.00	29.28	2	1,928	0.10%
2022/04/01	1	29.71	0	0.00	29.79	1	1,905	0.05%
2022/03/31	1	29.40	0	0.00	29.20	1	1,902	0.05%
2022/03/30	1	29.24	1	29.40	29.33	0	1,891	0.00%
2022/03/29	2	29.35	0	0.00	29.30	2	1,896	0.11%
2022/03/28	6	30.06	0	0.00	29.93	6	1,881	0.32%
2022/03/25	0	0.00	4	30.53	30.44	-4	1,860	-0.22%
2022/03/24	0	0.00	1	30.07	29.89	-1	1,833	-0.05%
2022/03/23	1	29.18	0	0.00	29.26	1	1,820	0.05%
2022/03/21	1	29.26	0	0.00	29.43	1	1,814	0.06%
2022/03/18	3	29.80	0	0.00	29.60	3	1,810	0.17%
2022/03/16	2	29.26	0	0.00	29.13	2	1,805	0.11%
2022/03/15	4	30.03	0	0.00	29.66	4	1,782	0.22%
2022/03/14	2	31.02	1	30.96	31.09	1	1,729	0.06%
2022/03/11	0	0.00	1	31.52	31.35	-1	1,696	-0.06%
2022/03/10	1	31.17	0	0.00	31.18	1	1,602	0.06%
2022/03/09	0	0.00	1	33.81	33.81	-1	1,546	-0.06%
2022/03/08	2	31.46	1	31.45	31.59	1	1,472	0.07%
2022/03/07	1	31.75	1	31.65	31.46	0	1,463	0.00%
2022/03/04	0	0.00	0	29.90	29.91	0	1,374	0.00%
2022/03/03	0	0.00	0	29.85	29.39	0	1,348	0.00%
2022/03/01	0	0.00	1	28.89	28.84	-1	1,323	-0.08%
2022/02/25	2	29.03	0	0.00	29.12	2	1,332	0.15%
2022/02/24	0	0.00	1	29.15	29.85	-1	1,308	-0.08%
2022/02/18	0	0.00	1	28.62	28.35	-1	1,226	-0.08%
2022/02/16	1	27.18	2	27.21	27.24	-1	1,173	-0.09%
2022/02/15	0	0.00	1	27.80	28.03	-1	1,163	-0.09%
2022/02/14	0	0.00	2	27.45	27.28	-2	1,136	-0.18%
2022/02/07	3	26.06	0	0.00	26.05	3	1,135	0.26%
2022/01/25	0	0.00	3	26.98	26.98	-3	1,105	-0.27%
2022/01/24	0	0.00	5	26.80	26.84	-5	1,105	-0.45%
2022/01/20	0	0.00	3	26.96	26.88	-3	1,107	-0.27%
2022/01/19	0	0.00	1	26.12	26.10	-1	1,094	-0.09%
2022/01/13	0	0.00	2	26.48	26.55	-2	1,121	-0.18%
2022/01/12	0	0.00	5	26.37	26.34	-5	1,110	-0.45%
2022/01/11	0	0.00	1	26.00	25.95	-1	1,097	-0.09%
2022/01/07	1	25.56	0	0.00	25.59	1	1,118	0.09%
2022/01/04	7	25.95	0	0.00	25.94	7	1,127	0.62%
2022/01/03	0	0.00	25	26.58	26.52	-25	1,117	-2.24%
2021/12/30	1	25.86	0	0.00	25.83	1	1,102	0.09%
2021/12/29	0	0.00	15	25.95	26.00	-15	1,103	-1.36%
2021/12/27	0	0.00	1.2	26.10	26.12	-1.2	1,121	-0.11%
2021/12/24	0	0.00	1	26.05	26.08	-1	1,164	-0.09%
2021/12/22	1	25.60	1	25.56	25.56	0	1,210	0.00%
2021/12/17	0	0.00	6	25.96	25.99	-6	1,221	-0.49%
2021/12/15	1	25.14	0	0.00	25.07	1	1,216	0.08%
2021/12/13	0	0.00	1	25.51	25.53	-1	1,229	-0.08%
2021/12/09	1	25.43	0	0.00	25.55	1	1,213	0.08%
2021/12/08	0	0.00	1	25.49	25.62	-1	1,217	-0.08%
2021/12/03	5.2	25.07	0	0.00	25.14	5.2	1,196	0.43%
2021/12/01	1	25.24	0	0.00	25.38	1	1,163	0.09%
2021/11/30	1	25.57	0	0.00	25.67	1	1,142	0.09%
2021/11/24	7	25.76	0	0.00	25.85	7	1,164	0.60%
2021/11/23	12	26.28	0	0.00	26.24	12	1,161	1.03%
2021/11/22	1	27.42	1	27.35	27.41	0	1,135	0.00%
2021/11/19	0	0.00	1	27.87	27.89	-1	1,136	-0.09%
2021/11/17	1	27.63	0	0.00	27.60	1	1,161	0.09%
2021/11/16	0	0.00	1	28.01	28.00	-1	1,163	-0.09%
2021/11/12	1	27.82	21	27.69	27.72	-20	1,161	-1.72%
2021/11/11	0	0.00	2	27.43	27.54	-2	1,161	-0.17%
2021/11/10	0	0.00	1	26.88	26.80	-1	1,142	-0.09%
2021/11/09	0	0.00	1	26.70	26.72	-1	1,139	-0.09%
2021/11/08	0	0.00	6	26.58	26.63	-6	1,152	-0.52%
2021/11/05	1	25.87	0	0.00	25.87	1	1,158	0.09%
2021/11/04	1	25.30	0	0.00	25.34	1	1,176	0.09%
2021/11/01	1	25.55	0	0.00	25.62	1	1,280	0.08%
2021/10/28	0	0.00	41	26.02	26.09	-41	1,277	-3.21%
2021/10/27	0	0.00	2	25.72	25.72	-2	1,289	-0.16%
2021/10/26	2	26.18	0	0.00	26.23	2	1,302	0.15%
2021/10/25	0	0.00	12	25.96	26.03	-12	1,295	-0.93%
2021/10/22	0	0.00	8	25.68	25.69	-8	1,297	-0.62%
2021/10/21	1	25.63	0	0.00	25.61	1	1,303	0.08%
2021/10/18	1	25.18	0	0.00	25.21	1	1,312	0.08%
2021/10/15	1	25.94	3	25.97	25.88	-2	1,318	-0.15%
2021/10/14	10	25.82	11	25.88	25.84	-1	1,335	-0.07%
2021/10/05	0	0.00	4	25.00	24.92	-4	1,407	-0.28%
2021/10/04	0	0.00	3	24.99	24.99	-3	1,425	-0.21%
2021/10/01	4	24.73	14	24.72	24.71	-10	1,432	-0.70%
2021/09/30	7	24.11	0	0.00	24.19	7	1,414	0.49%
2021/09/29	2	24.32	0	0.00	24.39	2	1,416	0.14%
2021/09/24	7	24.60	0	0.00	24.70	7	1,466	0.48%
2021/09/22	0	0.00	1	25.40	25.46	-1	1,507	-0.07%
2021/09/17	7	24.93	0	0.00	25.01	7	1,525	0.46%
2021/09/15	4	26.25	5	26.24	26.23	-1	1,534	-0.07%
2021/09/10	0	0.00	1	25.95	26.10	-1	1,600	-0.06%
2021/09/09	1	25.82	0	0.00	25.82	1	1,675	0.06%
2021/09/08	1	26.07	0	0.00	26.09	1	1,715	0.06%
2021/09/06	1	26.98	1	26.97	26.94	0	1,748	0.00%
2021/09/03	2	26.55	0	0.00	26.53	2	1,755	0.11%
2021/09/02	0	0.00	10	26.53	26.53	-10	1,765	-0.57%
2021/08/30	0	0.00	11	26.86	26.73	-11	1,756	-0.63%
2021/08/26	1	25.92	2	25.87	25.89	-1	1,808	-0.06%
2021/08/24	0	0.00	5	26.35	26.28	-5	1,829	-0.27%
2021/08/23	1	25.89	0	0.00	25.89	1	1,820	0.05%
2021/08/20	0	0.00	4	25.87	25.85	-4	1,836	-0.22%
2021/08/19	0	0.00	1	25.71	25.62	-1	1,835	-0.05%
2021/08/16	0	0.00	3	25.62	25.48	-3	1,906	-0.16%
2021/08/12	10	24.85	1	24.82	24.87	9	1,963	0.46%
2021/08/11	1	24.32	0	0.00	24.34	1	1,970	0.05%
2021/08/10	1	24.33	0	0.00	24.41	1	1,986	0.05%
2021/08/09	23	24.48	0	0.00	24.64	23	1,993	1.15%
2021/08/06	2	26.37	0	0.00	26.33	2	1,918	0.10%
2021/08/05	1	26.64	0	0.00	26.67	1	1,961	0.05%
2021/08/04	0	0.00	4	26.75	26.79	-4	2,008	-0.20%
2021/08/03	1	26.68	0	0.00	26.71	1	2,042	0.05%
2021/08/02	6	26.74	0	0.00	26.74	6	2,090	0.29%
2021/07/30	0	0.00	5	27.25	27.20	-5	2,135	-0.23%
2021/07/29	5	26.89	12	26.89	26.92	-7	2,360	-0.30%
2021/07/28	0	0.00	1	26.52	26.55	-1	2,365	-0.04%
2021/07/22	2	26.51	4	26.43	26.47	-2	2,465	-0.08%
2021/07/19	0	0.00	2	26.84	26.82	-2	2,557	-0.08%
2021/07/16	2	27.24	6	27.26	27.21	-4	2,576	-0.16%
2021/07/15	0	0.00	1	27.23	27.26	-1	2,592	-0.04%
2021/07/14	4	26.85	0	0.00	26.85	4	2,630	0.15%
2021/07/13	0	0.00	4	26.76	26.71	-4	2,647	-0.15%
2021/07/08	0	0.00	2	26.56	26.44	-2	2,721	-0.07%
2021/07/07	2	26.50	0	0.00	26.42	2	2,727	0.07%
2021/07/06	3	26.60	1	26.31	26.58	2	2,720	0.07%
2021/07/05	0	0.00	1	26.09	26.13	-1	2,714	-0.04%
2021/07/02	3	25.85	0	0.00	25.83	3	2,708	0.11%
2021/07/01	0	0.00	3	25.75	25.72	-3	2,718	-0.11%
2021/06/30	4	25.37	0	0.00	25.33	4	2,719	0.15%
2021/06/29	1	25.78	0	0.00	25.83	1	2,718	0.04%
2021/06/28	0	0.00	5	25.83	26.02	-5	2,792	-0.18%
2021/06/24	1	25.79	0	0.00	25.78	1	2,805	0.04%
2021/06/23	2	25.97	0	0.00	25.92	2	2,793	0.07%
2021/06/22	1	26.04	1	26.04	25.95	0	2,792	0.00%
2021/06/21	9	25.66	0	0.00	25.64	9	2,773	0.32%
2021/06/18	3	25.94	0	0.00	26.02	3	2,746	0.11%
2021/06/17	8	27.06	0	0.00	27.10	8	2,687	0.30%
2021/06/16	1	28.15	0	0.00	28.33	1	2,667	0.04%
2021/06/15	4	28.46	2	28.41	28.47	2	2,698	0.07%
2021/06/11	2.1	29.54	3	29.54	29.54	-0.9	2,688	-0.03%
2021/06/10	2	29.15	0	0.00	29.15	2	2,700	0.07%
2021/06/09	2	29.40	0.1	29.46	29.38	1.9	2,715	0.07%
2021/06/08	0	0.00	7	29.52	29.46	-7	2,748	-0.25%
2021/06/07	0.1	29.12	1	29.26	29.14	-0.9	2,789	-0.03%
2021/06/04	3	28.62	1	28.55	28.61	2	2,817	0.07%
2021/06/03	5	29.78	0	0.00	29.69	5	2,788	0.18%
2021/06/02	0	0.00	7	29.47	29.46	-7	2,839	-0.25%
2021/06/01	0	0.00	1	29.93	29.92	-1	2,918	-0.03%
2021/05/28	8	29.36	0	0.00	29.39	8	2,987	0.27%
2021/05/26	0	0.00	10	29.86	29.85	-10	3,148	-0.32%
2021/05/24	0	0.00	2	29.20	29.21	-2	3,117	-0.06%
2021/05/21	0	0.00	14	28.85	28.91	-14	3,176	-0.44%
2021/05/20	2	28.67	24	28.77	28.93	-22	3,202	-0.69%
2021/05/18	3	28.70	1	28.73	28.76	2	3,253	0.06%
2021/05/17	0	0.00	1	28.22	28.28	-1	3,258	-0.03%
2021/05/13	0	0.00	14	27.21	27.20	-14	3,361	-0.42%
2021/05/12	0	0.00	2	27.47	27.52	-2	3,336	-0.06%
2021/05/11	1	27.74	1.1	27.73	27.73	-0.1	3,315	0.00%
2021/05/10	0	0.00	1	27.67	27.70	-1	3,321	-0.03%
2021/05/07	1	27.10	4	27.20	27.31	-3	3,281	-0.09%
2021/05/06	3	26.34	3	26.29	26.38	0	3,241	0.00%
2021/05/05	2	26.15	21	26.11	26.10	-19	3,004	-0.63%
2021/05/04	12	26.36	1	26.46	26.28	11	3,127	0.35%
2021/05/03	3	25.91	0	0.00	25.94	3	3,104	0.10%
2021/04/29	0	0.00	1	26.40	26.25	-1	3,120	-0.03%
2021/04/27	0	0.00	2	26.03	26.15	-2	3,138	-0.06%
2021/04/22	1	26.57	2	26.49	26.57	-1	3,100	-0.03%
2021/04/21	0	0.00	1	26.16	26.28	-1	3,120	-0.03%
2021/04/19	0	0.00	1	26.30	26.16	-1	3,139	-0.03%
2021/04/16	1	25.73	33	25.69	25.79	-32	3,315	-0.97%
2021/04/15	6	25.05	1	25.08	25.14	5	3,331	0.15%
2021/04/14	14	25.24	9	25.27	25.18	5	3,406	0.15%
2021/04/13	2	24.82	2	24.90	24.80	0	3,440	0.00%
2021/04/12	1	25.08	0	0.00	25.02	1	3,483	0.03%
2021/04/09	1	25.56	51	25.56	25.43	-50	3,572	-1.40%
2021/04/08	0	0.00	2	25.12	25.14	-2	3,565	-0.06%
2021/04/07	2	25.13	0	0.00	25.10	2	3,585	0.06%
2021/04/06	2	24.96	1	24.98	25.01	1	3,602	0.03%
2021/04/01	0	0.00	3	24.23	24.35	-3	3,639	-0.08%
2021/03/31	38	23.48	0	0.00	23.48	38	3,583	1.06%
2021/03/30	11	24.29	0	0.00	24.23	11	3,505	0.31%
2021/03/29	1	24.81	1	24.91	24.83	0	3,503	0.00%
2021/03/25	0	0.00	300	25.03	25.12	-300	3,595	-8.34%	大賣/鉅額交易
2021/03/24	20	24.83	0	0.00	25.00	20	3,668	0.55%
2021/03/23	1	24.98	0	0.00	25.05	1	3,703	0.03%
2021/03/22	0	0.00	1	25.20	25.22	-1	3,738	-0.03%
2021/03/19	1	24.97	0	0.00	24.93	1	3,810	0.03%
2021/03/18	1	25.39	2	25.47	25.45	-1	3,805	-0.03%
2021/03/17	0	0.00	1	25.04	25.04	-1	3,788	-0.03%
2021/03/16	0	0.00	2	24.97	25.00	-2	3,811	-0.05%
2021/03/15	0	0.00	2	24.80	24.65	-2	3,837	-0.05%
2021/03/12	1	24.67	2	24.49	24.50	-1	3,901	-0.03%
2021/03/11	3	24.82	4	24.73	24.88	-1	3,893	-0.03%
2021/03/10	0	0.00	5	24.49	24.37	-5	3,917	-0.13%
2021/03/09	2	23.61	1	23.50	23.69	1	3,948	0.03%
2021/03/08	8	24.25	9	24.21	24.20	-1	3,972	-0.03%
2021/03/05	32	23.79	5	23.72	23.74	27	3,995	0.68%
2021/03/04	304	24.35	0	0.00	24.41	304	4,035	7.53%	大買/鉅額交易
2021/03/03	0	0.00	1	24.95	24.96	-1	3,997	-0.03%
2021/03/02	23	24.68	0	0.00	24.39	23	3,986	0.58%
2021/02/26	24	26.04	0	0.00	26.00	24	3,981	0.60%
2021/02/25	3	26.87	15	26.97	26.87	-12	4,061	-0.30%
2021/02/23	9.1	27.30	7	27.33	27.31	2.1	4,084	0.05%
2021/02/22	0	0.00	12	26.47	26.56	-12	4,086	-0.29%
2021/02/19	11	26.06	0	0.00	26.06	11	4,062	0.27%
2021/02/18	3	26.45	5	26.46	26.50	-2	4,013	-0.05%
2021/02/17	3	26.76	0	0.00	26.82	3	4,019	0.07%
2021/02/05	18	26.90	0	0.00	26.98	18	3,992	0.45%
2021/02/04	14	27.81	0	0.00	27.70	14	3,959	0.35%
2021/02/03	1	28.27	0	0.00	28.37	1	3,942	0.03%
2021/02/01	0	0.00	4	28.86	28.99	-4	4,200	-0.10%
2021/01/29	11	28.47	9	28.42	28.45	2	4,298	0.05%
2021/01/28	3	28.25	0	0.00	28.27	3	4,311	0.07%
2021/01/27	2	28.57	0	0.00	28.56	2	4,377	0.05%
2021/01/26	3	28.95	5	28.89	28.82	-2	4,411	-0.05%
2021/01/22	0	0.00	3	29.10	29.07	-3	4,372	-0.07%
2021/01/21	0	0.00	6	29.29	29.38	-6	4,388	-0.14%
2021/01/20	0	0.00	2.5	28.57	28.70	-2.5	4,356	-0.06%
2021/01/19	0	0.00	2	28.41	28.38	-2	4,361	-0.05%
2021/01/18	5	27.87	0	0.00	28.09	5	4,356	0.11%
2021/01/15	3	28.83	1	28.82	28.79	2	4,333	0.05%
2021/01/14	4	28.52	0	0.00	28.50	4	4,326	0.09%
2021/01/13	0	0.00	3	29.03	29.04	-3	4,304	-0.07%
2021/01/12	0	0.00	1	28.74	28.83	-1	4,256	-0.02%
2021/01/11	24.5	28.49	1	28.30	28.29	23.5	4,232	0.55%
2021/01/08	1	30.81	0	0.00	30.78	1	4,033	0.02%
2021/01/07	10	30.98	0	0.00	31.02	10	4,019	0.25%
2021/01/06	0	0.00	5	31.93	31.88	-5	3,971	-0.13%
2021/01/05	0	0.00	2	31.84	31.78	-2	3,912	-0.05%
2021/01/04	0	0.00	6	31.12	31.23	-6	3,916	-0.15%
2020/12/30	1	29.93	1	30.01	30.02	0	3,799	0.00%
2020/12/29	2	29.91	0	0.00	29.86	2	3,780	0.05%
2020/12/28	0	0.00	2	30.37	30.42	-2	3,751	-0.05%
2020/12/24	1	29.77	1	29.91	29.84	0	3,773	0.00%
2020/12/23	2	29.45	0	0.00	29.52	2	3,791	0.05%
2020/12/22	5	29.96	16	30.00	29.90	-11	3,798	-0.29%
2020/12/21	5	30.40	10	30.55	30.65	-5	3,831	-0.13%
2020/12/18	4	30.08	5	30.04	30.12	-1	3,885	-0.03%
2020/12/17	0	0.00	3	29.50	29.52	-3	3,900	-0.08%
2020/12/16	0	0.00	7	29.15	29.19	-7	3,878	-0.18%
2020/12/15	5	28.36	0	0.00	28.58	5	3,868	0.13%
2020/12/14	4	28.60	0	0.00	28.52	4	3,842	0.10%
2020/12/11	4	28.61	0	0.00	28.67	4	3,857	0.10%
2020/12/10	2	28.71	0	0.00	28.77	2	3,909	0.05%
2020/12/08	0	0.00	11	29.58	29.72	-11	3,882	-0.28%
2020/12/07	2	28.60	0	0.00	28.79	2	3,871	0.05%
2020/12/04	3	28.84	2	28.87	28.79	1	3,867	0.03%
2020/12/03	0	0.00	7	28.50	28.66	-7	3,826	-0.18%
2020/12/02	0	0.00	7	28.02	27.92	-7	3,781	-0.19%
2020/12/01	5	27.09	3	27.07	27.18	2	3,740	0.05%
2020/11/30	9	26.88	0	0.00	26.62	9	3,763	0.24%
2020/11/25	4	27.89	0	0.00	27.79	4	3,765	0.11%
2020/11/24	8	28.58	1	28.50	28.43	7	3,689	0.19%
2020/11/23	2	29.98	0	0.00	30.00	2	3,612	0.06%
2020/11/20	4	29.71	0	0.00	29.83	4	3,643	0.11%
2020/11/19	11	29.85	0	0.00	29.80	11	3,600	0.31%
2020/11/18	2	30.17	0	0.00	30.28	2	3,566	0.06%
2020/11/17	0	0.00	3	30.47	30.46	-3	3,614	-0.08%
2020/11/16	0	0.00	6	30.73	30.67	-6	3,781	-0.16%
2020/11/13	0	0.00	1	30.28	30.19	-1	3,798	-0.03%
2020/11/12	3	29.81	0	0.00	30.00	3	3,913	0.08%
2020/11/11	1	30.22	6	30.18	30.30	-5	3,981	-0.13%
2020/11/10	15	30.16	0	0.00	30.29	15	4,000	0.37%
2020/11/09	0	0.00	9	32.98	33.06	-9	3,887	-0.23%
2020/11/06	3	32.44	11	32.33	32.35	-8	4,182	-0.19%
2020/11/05	0	0.00	2	31.32	31.30	-2	4,166	-0.05%
2020/11/04	1	31.13	1	31.15	31.04	0	4,288	0.00%
2020/11/03	3	30.86	2	30.97	30.86	1	4,430	0.02%
2020/11/02	1	30.56	1	30.56	30.48	0	4,481	0.00%
2020/10/30	4	30.14	0	0.00	30.18	4	4,622	0.09%
2020/10/29	4	30.35	0	0.00	30.54	4	4,619	0.09%
2020/10/28	0	0.00	2	31.27	31.38	-2	4,654	-0.04%
2020/10/27	2	31.38	2	31.42	31.37	0	4,702	0.00%
2020/10/26	3	31.04	0	0.00	31.05	3	4,770	0.06%
2020/10/23	2	31.22	0	0.00	31.35	2	4,837	0.04%
2020/10/21	1	31.68	2	31.80	31.73	-1	5,274	-0.02%
2020/10/16	0	0.00	1	31.53	31.50	-1	5,584	-0.02%
2020/10/15	0	0.00	1	31.15	31.20	-1	5,616	-0.02%
2020/10/14	1	30.78	0	0.00	31.05	1	5,620	0.02%
2020/10/13	0	0.00	2	31.60	31.75	-2	5,627	-0.04%
2020/10/12	3	32.19	7	32.08	32.24	-4	5,625	-0.07%
2020/10/08	0	0.00	2	30.82	30.87	-2	5,592	-0.04%
2020/10/07	4	30.52	0	0.00	30.75	4	5,642	0.07%
2020/10/06	0	0.00	6	31.64	31.67	-6	5,668	-0.11%
2020/10/05	0	0.00	4	31.26	31.10	-4	5,755	-0.07%
2020/09/30	2	31.17	4	31.19	31.12	-2	5,826	-0.03%
2020/09/29	0	0.00	2	30.86	30.61	-2	5,864	-0.03%
2020/09/25	0	0.00	3	30.36	30.45	-3	5,884	-0.05%
2020/09/24	6	30.06	5	30.22	29.87	1	5,893	0.02%
2020/09/23	6	31.22	1	30.96	31.02	5	5,941	0.08%
2020/09/22	6	31.75	13	31.70	31.85	-7	5,929	-0.12%
2020/09/18	13	33.26	3	33.25	33.25	10	5,979	0.17%
2020/09/17	7	32.94	0	0.00	33.06	7	6,146	0.11%
2020/09/16	2	33.46	0	0.00	33.65	2	6,185	0.03%
2020/09/15	0	0.00	14	33.74	33.90	-14	6,401	-0.22%
2020/09/14	0	0.00	3	33.31	33.20	-3	6,336	-0.05%
2020/09/11	0	0.00	1	33.30	32.93	-1	6,324	-0.02%
2020/09/10	0	0.00	12	33.25	33.26	-12	6,306	-0.19%
2020/09/09	0	0.00	1	32.58	32.68	-1	6,288	-0.02%
2020/09/08	5	32.52	0	0.00	32.47	5	6,386	0.08%
2020/09/07	1	32.72	0	0.00	32.75	1	6,433	0.02%
2020/09/04	3	32.78	0	0.00	32.84	3	6,540	0.05%
2020/09/03	15	32.96	0	0.00	32.98	15	6,635	0.23%
2020/09/02	2	33.76	0	0.00	33.74	2	6,622	0.03%
2020/09/01	0	0.00	7	34.40	34.65	-7	6,692	-0.10%
2020/08/31	0	0.00	5	34.05	33.93	-5	6,692	-0.07%
2020/08/28	2	32.61	1	33.08	33.07	1	6,808	0.01%
2020/08/27	0	0.00	25	33.03	33.15	-25	6,880	-0.36%
2020/08/26	3	32.43	14	32.54	32.40	-11	6,835	-0.16%
2020/08/25	1	32.68	0	0.00	32.76	1	6,886	0.01%
2020/08/24	2	32.72	10	32.70	32.79	-8	6,923	-0.12%
2020/08/20	42	33.14	3	33.34	33.22	39	7,108	0.55%
2020/08/19	0	0.00	2	35.21	34.98	-2	6,981	-0.03%
2020/08/18	53	34.62	55	34.73	34.93	-2	6,945	-0.03%
2020/08/14	0	0.00	9	33.69	33.62	-9	6,980	-0.13%
2020/08/13	0	0.00	24	32.93	32.90	-24	6,994	-0.34%
2020/08/12	93	31.62	69	32.42	31.12	24	7,016	0.34%
2020/08/11	10	35.87	7	35.92	35.82	3	6,825	0.04%
2020/08/10	20	36.44	0	0.00	36.35	20	6,865	0.29%
2020/08/07	4	37.70	101	37.80	37.41	-97	6,812	-1.42%	大賣/
2020/08/06	7	36.97	10	37.03	37.17	-3	6,630	-0.05%
2020/08/05	0	0.00	3	36.30	36.40	-3	6,604	-0.05%
2020/08/03	0	0.00	11	34.75	34.81	-11	6,613	-0.17%
2020/07/31	0	0.00	7	34.60	34.64	-7	6,643	-0.11%
2020/07/30	15	34.28	0	0.00	34.12	15	6,607	0.23%
2020/07/29	1	34.03	10	34.09	34.01	-9	6,568	-0.14%
2020/07/28	40	34.17	29	34.01	33.45	11	6,558	0.17%
2020/07/27	6	33.33	5	33.38	33.61	1	6,272	0.02%
2020/07/24	4	32.16	12	32.12	32.05	-8	6,174	-0.13%
2020/07/23	2	31.70	15	31.51	31.64	-13	6,215	-0.21%
2020/07/22	3	31.26	12	31.07	31.15	-9	6,201	-0.15%
2020/07/21	0	0.00	4	29.88	29.89	-4	6,118	-0.07%
2020/07/20	0	0.00	1	29.56	29.59	-1	6,259	-0.02%
2020/07/17	3	29.28	0	0.00	29.29	3	6,318	0.05%
2020/07/15	10	29.79	1	29.83	29.74	9	6,480	0.14%
2020/07/14	3	29.49	0	0.00	29.44	3	6,623	0.05%
2020/07/13	0	0.00	2	29.76	29.75	-2	6,650	-0.03%
2020/07/10	3	29.73	2	29.73	29.64	1	6,749	0.01%
2020/07/09	17	30.04	2	30.05	30.16	15	6,881	0.22%
2020/07/08	0	0.00	3	29.65	29.67	-3	6,918	-0.04%
2020/07/07	0	0.00	2	29.30	29.26	-2	6,958	-0.03%
2020/07/06	2	28.86	6	29.04	28.88	-4	6,976	-0.06%
2020/07/03	2	29.05	2	29.07	29.06	0	7,054	0.00%
2020/07/02	7	28.75	0	0.00	28.73	7	7,302	0.10%
2020/07/01	4	29.45	14	29.44	29.50	-10	7,345	-0.14%
2020/06/30	2	28.90	0	0.00	28.93	2	7,501	0.03%
2020/06/29	0	0.00	2	29.06	29.09	-2	7,521	-0.03%
2020/06/24	0	0.00	15	29.13	29.08	-15	7,558	-0.20%
2020/06/23	0	0.00	4	28.68	28.51	-4	7,510	-0.05%
2020/06/22	2	28.48	44	28.44	28.58	-42	7,647	-0.55%
2020/06/16	0	0.00	12	27.54	27.43	-12	8,400	-0.14%
2020/06/12	0	0.00	17	27.37	27.38	-17	8,623	-0.20%
2020/06/11	0	0.00	15	27.59	27.55	-15	8,820	-0.17%
2020/06/10	0	0.00	231	27.14	27.20	-231	8,950	-2.58%	大賣/鉅額交易
2020/06/09	0	0.00	7	26.62	26.46	-7	9,320	-0.08%
2020/06/08	21	26.18	0	0.00	26.28	21	9,504	0.22%
2020/06/05	10	27.15	4	27.12	27.00	6	9,488	0.06%
2020/06/04	9	26.63	0	0.00	26.70	9	9,672	0.09%
2020/06/03	9	27.42	0	0.00	27.43	9	9,868	0.09%
2020/06/02	1	28.01	0	0.00	28.03	1	10,103	0.01%
2020/06/01	0	0.00	19	28.19	28.31	-19	10,143	-0.19%
2020/05/29	0	0.00	24	27.56	27.62	-24	10,256	-0.23%
2020/05/28	0	0.00	12	27.36	27.51	-12	10,326	-0.12%
2020/05/27	59	27.27	15	26.99	27.07	44	10,560	0.42%
2020/05/26	0	0.00	12	28.17	28.17	-12	10,495	-0.11%
2020/05/25	20	27.95	2	27.99	27.97	18	10,567	0.17%
2020/05/22	36	27.87	2	27.90	27.98	34	10,774	0.32%
2020/05/21	0	0.00	3	28.27	28.29	-3	10,880	-0.03%
2020/05/20	11	28.58	4	28.62	28.59	7	10,839	0.06%
2020/05/19	75	28.18	0	0.00	28.12	75	10,887	0.69%
2020/05/18	11	29.20	8	29.16	29.21	3	10,886	0.03%
2020/05/15	10	28.25	15	28.22	28.28	-5	10,765	-0.05%
2020/05/14	4	27.58	14	27.57	27.54	-10	10,696	-0.09%
2020/05/13	1	27.18	1	27.18	27.13	0	10,708	0.00%
2020/05/12	8	26.89	1	27.06	27.12	7	10,705	0.07%
2020/05/11	13	27.22	0	0.00	27.15	13	10,675	0.12%
2020/05/08	0	0.00	13	27.84	27.81	-13	10,590	-0.12%
2020/05/07	14	26.84	2	26.83	26.80	12	10,503	0.11%
2020/05/05	3	27.08	0	0.00	27.16	3	10,490	0.03%
2020/05/04	3	27.10	3	27.24	27.30	0	10,562	0.00%
2020/04/29	0	0.00	3	27.75	27.91	-3	10,636	-0.03%
2020/04/28	18	27.52	19	27.60	27.29	-1	10,619	-0.01%
2020/04/27	0	0.00	10	28.31	28.39	-10	10,665	-0.09%
2020/04/24	0	0.00	71	28.52	28.51	-71	10,706	-0.66%
2020/04/23	60	28.34	3	28.11	28.35	57	10,666	0.53%
2020/04/22	0	0.00	38	27.26	27.16	-38	10,524	-0.36%
2020/04/21	1	27.29	2	27.29	27.26	-1	10,500	-0.01%
2020/04/20	55	26.85	2	26.96	27.05	53	10,573	0.50%
2020/04/17	8	27.89	7	27.87	27.78	1	10,488	0.01%
2020/04/16	5	28.48	0	0.00	28.58	5	10,398	0.05%
2020/04/15	7	28.75	10	28.86	28.90	-3	10,469	-0.03%
2020/04/14	18	29.31	1	29.21	29.34	17	10,591	0.16%
2020/04/13	0	0.00	2	28.20	28.16	-2	10,503	-0.02%
2020/04/10	0	0.00	12	27.72	27.85	-12	10,651	-0.11%
2020/04/09	2	26.58	0	0.00	26.55	2	10,771	0.02%
2020/04/08	9	26.47	3	26.62	26.72	6	10,757	0.06%
2020/04/07	3	27.45	23	27.44	27.50	-20	10,715	-0.19%
2020/04/06	2	25.40	2	25.46	25.26	0	10,462	0.00%
2020/04/01	7	23.92	0	0.00	24.00	7	10,381	0.07%
2020/03/31	133	25.24	0	0.00	25.23	133	10,170	1.31%	大買/鉅額交易
2020/03/27	0	0.00	3	25.54	25.55	-3	10,081	-0.03%
2020/03/26	13	25.06	28	25.08	24.97	-15	9,943	-0.15%
2020/03/25	11	26.24	58	26.09	25.88	-47	9,717	-0.48%
2020/03/24	18	24.01	2	24.18	24.17	16	9,345	0.17%
2020/03/20	130	21.12	0	0.00	21.20	130	8,895	1.46%	大買/鉅額交易
2020/03/19	6	21.10	0	0.00	20.71	6	8,725	0.07%
2020/03/17	14	21.90	0	0.00	21.53	14	8,409	0.17%
2020/03/16	5	22.58	41	22.43	22.69	-36	8,138	-0.44%
2020/03/13	0	0.00	4	23.73	23.92	-4	7,882	-0.05%
2020/03/12	1	25.66	0	0.00	25.60	1	7,432	0.01%
2020/03/11	2	26.42	14	26.27	26.52	-12	7,171	-0.17%
2020/03/09	13	27.50	3	27.01	26.79	10	6,911	0.14%
2020/03/04	2	25.93	0	0.00	25.98	2	6,173	0.03%
2020/03/03	10	24.58	4	24.58	24.62	6	5,983	0.10%
2020/03/02	28	24.75	16	24.45	24.69	12	5,864	0.20%
2020/02/27	5	26.24	10	26.20	26.25	-5	5,546	-0.09%
2020/02/26	3	26.11	5	26.04	26.08	-2	5,457	-0.04%
2020/02/25	3	26.25	5	26.45	26.41	-2	5,337	-0.04%
2020/02/24	11	26.77	0	0.00	26.67	11	5,100	0.22%
2020/02/20	0	0.00	7	24.99	25.02	-7	4,791	-0.15%
2020/02/19	6	24.74	0	0.00	24.78	6	4,678	0.13%
2020/02/18	2	24.28	0	0.00	24.28	2	4,559	0.04%
2020/02/17	0	0.00	3	24.13	24.18	-3	4,531	-0.07%
2020/02/13	0	0.00	15	23.87	23.90	-15	4,476	-0.34%
2020/02/05	0	0.00	5	23.39	23.52	-5	4,844	-0.10%
2020/02/04	0	0.00	102	24.06	23.99	-102	4,818	-2.12%	大賣/鉅額交易
2020/01/30	5	24.13	1	24.09	24.17	4	4,776	0.08%
2020/01/20	100	23.53	0	0.00	23.64	100	4,673	2.14%
2020/01/17	1	23.36	0	0.00	23.48	1	4,591	0.02%
2020/01/16	100	23.45	0	0.00	23.43	100	4,529	2.21%
2020/01/15	2	23.35	0	0.00	23.38	2	4,490	0.04%
2020/01/14	1	23.00	2	22.89	22.90	-1	4,440	-0.02%
2020/01/13	0	0.00	5	23.50	23.50	-5	4,267	-0.12%
2020/01/10	1	23.26	3	23.27	23.23	-2	4,225	-0.05%
2020/01/09	2	23.59	0	0.00	23.57	2	4,150	0.05%
2020/01/08	2	24.80	11	24.66	24.65	-9	4,066	-0.22%
2020/01/07	5	23.61	0	0.00	23.70	5	3,808	0.13%
2020/01/06	7	24.17	10	24.08	24.19	-3	3,713	-0.08%
2020/01/03	0	0.00	11	23.10	23.11	-11	3,468	-0.32%
2019/12/31	10	22.58	0	0.00	22.64	10	3,226	0.31%
2019/12/30	2	22.40	0	0.00	22.40	2	3,171	0.06%
2019/12/24	0	0.00	1	21.71	21.71	-1	3,187	-0.03%
2019/12/23	1	21.40	0	0.00	21.45	1	3,207	0.03%
2019/12/17	0	0.00	1	21.28	21.36	-1	3,349	-0.03%
2019/12/16	1	21.27	0	0.00	21.28	1	3,397	0.03%
2019/12/13	2	21.10	0	0.00	21.09	2	3,412	0.06%
2019/12/10	5	20.94	0	0.00	20.98	5	3,466	0.14%
2019/12/09	11	20.94	0	0.00	20.93	11	3,507	0.31%
2019/12/05	2	21.39	0	0.00	21.41	2	3,707	0.05%
2019/12/02	6	20.97	0	0.00	20.96	6	3,970	0.15%
2019/11/27	1	20.96	0	0.00	20.95	1	4,071	0.02%
2019/11/26	2	20.84	0	0.00	20.83	2	4,139	0.05%
2019/11/20	1	21.40	0	0.00	21.43	1	4,385	0.02%
2019/11/14	0	0.00	6	21.13	21.19	-6	4,472	-0.13%
2019/11/13	1	20.98	0	0.00	21.09	1	4,489	0.02%
2019/11/12	2	20.95	10	20.92	20.91	-8	4,530	-0.18%
2019/11/11	3	21.14	0	0.00	21.16	3	4,541	0.07%
2019/11/08	1	21.31	0	0.00	21.34	1	4,516	0.02%
2019/11/07	0	0.00	3	21.99	21.97	-3	4,381	-0.07%
2019/11/06	5	21.93	0	0.00	22.00	5	4,475	0.11%
2019/11/05	1	22.43	32	22.51	22.43	-31	4,310	-0.72%
2019/11/04	6	22.57	6	22.60	22.62	0	4,424	0.00%
2019/11/01	5	22.55	115	22.56	22.54	-110	4,474	-2.46%	大賣/鉅額交易
2019/10/31	1	22.22	0	0.00	22.22	1	4,499	0.02%
2019/10/30	1	21.99	0	0.00	21.98	1	4,524	0.02%
2019/10/29	2	22.12	2	22.30	22.13	0	4,528	0.00%
2019/10/28	1	22.43	0	0.00	22.45	1	4,440	0.02%
2019/10/25	0	0.00	5	22.39	22.43	-5	4,388	-0.11%
2019/10/15	1	22.11	0	0.00	22.18	1	4,617	0.02%
2019/10/14	46	21.99	0	0.00	21.97	46	4,626	0.99%
2019/10/03	0	0.00	1	22.50	22.42	-1	4,823	-0.02%
2019/10/02	5	21.80	0	0.00	21.80	5	4,857	0.10%
2019/10/01	1	21.43	0	0.00	21.43	1	4,858	0.02%
2019/09/27	5	22.75	0	0.00	22.77	5	4,688	0.11%
2019/09/26	23	22.83	0	0.00	22.89	23	4,741	0.49%
2019/09/25	0	0.00	60	23.38	23.38	-60	4,732	-1.27%
2019/09/24	11	23.17	0	0.00	23.12	11	4,766	0.23%
2019/09/23	8	22.93	0	0.00	23.03	8	4,786	0.17%
2019/09/20	25	22.66	2	22.67	22.69	23	4,776	0.48%
2019/09/19	41	22.28	0	0.00	22.43	41	4,848	0.85%
2019/09/18	36	22.67	0	0.00	22.68	36	4,883	0.74%
2019/09/17	2	22.55	0	0.00	22.54	2	4,918	0.04%
2019/09/16	1	22.81	0	0.00	22.68	1	4,983	0.02%
2019/09/12	17	22.43	1	22.46	22.52	16	4,993	0.32%
2019/09/11	1	22.35	0	0.00	22.38	1	4,978	0.02%
2019/09/10	13	22.30	0	0.00	22.31	13	4,940	0.26%
2019/09/06	10	23.16	0	0.00	23.23	10	4,708	0.21%
2019/09/04	2	23.95	1	24.06	23.99	1	4,489	0.02%
2019/09/02	3	23.50	0	0.00	23.51	3	4,396	0.07%
2019/08/30	1	23.45	0	0.00	23.55	1	4,404	0.02%
2019/08/29	5	24.04	0	0.00	24.03	5	4,327	0.12%
2019/08/28	0	0.00	7	24.03	23.84	-7	4,362	-0.16%
2019/08/27	3	23.58	0	0.00	23.62	3	4,339	0.07%
2019/08/26	10	24.00	15	24.01	24.04	-5	4,279	-0.12%
2019/08/23	1	22.66	25	22.61	22.63	-24	4,145	-0.58%
2019/08/22	1	22.82	0	0.00	22.80	1	4,095	0.02%
2019/08/20	1	22.66	0	0.00	22.68	1	4,056	0.02%
2019/08/19	5	22.96	0	0.00	23.05	5	3,986	0.13%
2019/08/16	2	23.43	1	23.40	23.37	1	3,954	0.03%
2019/08/15	0	0.00	2	23.41	23.39	-2	3,914	-0.05%
2019/08/14	3	22.63	0	0.00	22.78	3	3,845	0.08%
2019/08/12	1	22.67	0	0.00	22.64	1	3,690	0.03%
2019/08/08	0	0.00	12	22.74	22.77	-12	3,640	-0.33%
2019/08/07	1	22.36	0	0.00	22.35	1	3,544	0.03%
2019/08/06	22	21.84	0	0.00	21.68	22	3,495	0.63%
2019/08/05	10	21.29	5	21.17	21.48	5	3,353	0.15%
2019/07/26	0	0.00	12	20.42	20.38	-12	2,989	-0.40%
2019/07/24	1	20.52	0	0.00	20.51	1	2,939	0.03%
2019/07/23	1	20.46	0	0.00	20.46	1	2,918	0.03%
2019/07/22	3	20.69	0	0.00	20.80	3	2,846	0.11%
2019/07/19	2	21.17	0	0.00	21.22	2	2,751	0.07%
2019/07/18	0	0.00	3	20.60	20.62	-3	2,675	-0.11%
2019/07/17	10	20.15	3	20.13	20.13	7	2,621	0.27%
2019/07/15	0	0.00	6	20.33	20.33	-6	2,565	-0.23%
2019/07/12	5	20.26	0	0.00	20.24	5	2,550	0.20%
2019/07/11	0	0.00	23	20.70	20.65	-23	2,518	-0.91%
2019/07/08	14	19.96	0	0.00	20.12	14	2,315	0.60%
2019/07/04	2	20.61	0	0.00	20.60	2	2,209	0.09%
2019/07/03	0	0.00	6	20.95	20.80	-6	2,198	-0.27%
2019/07/02	22	19.74	0	0.00	19.83	22	2,119	1.04%
2019/07/01	4	19.87	2	19.87	19.77	2	2,072	0.10%
2019/06/27	0	0.00	2	20.33	20.27	-2	1,951	-0.10%
2019/06/26	10	20.26	0	0.00	20.31	10	1,970	0.51%
2019/06/25	11	20.79	11	20.83	20.99	0	1,887	0.00%
2019/06/24	1	20.18	0	0.00	20.19	1	1,803	0.06%
2019/06/21	13	20.12	2	20.27	20.24	11	1,753	0.63%
2019/06/20	0	0.00	101	19.58	19.50	-101	1,658	-6.09%	大賣/鉅額交易
2019/06/19	0	0.00	30	18.56	18.58	-30	1,599	-1.88%
2019/06/13	0	0.00	1	18.32	18.33	-1	1,572	-0.06%
2019/06/12	1	18.11	0	0.00	18.25	1	1,563	0.06%
2019/06/10	0	0.00	1	18.28	18.11	-1	1,534	-0.07%
2019/06/06	11	18.19	0	0.00	18.22	11	1,496	0.73%
2019/06/05	0	0.00	3	18.08	18.07	-3	1,473	-0.20%
2019/06/04	3	18.09	0	0.00	18.00	3	1,467	0.20%
2019/05/31	0	0.00	1	17.24	17.30	-1	1,334	-0.07%
2019/05/29	21	16.96	0	0.00	17.01	21	1,344	1.56%
2019/05/27	0	0.00	1	17.14	17.17	-1	1,333	-0.07%
2019/05/21	0	0.00	15	16.85	16.85	-15	1,357	-1.11%
2019/05/20	5	16.88	0	0.00	16.88	5	1,355	0.37%
2019/05/17	1	17.06	0	0.00	17.15	1	1,341	0.07%
2019/05/14	0	0.00	1	17.51	17.46	-1	1,332	-0.08%
2019/05/07	0	0.00	2	16.99	17.00	-2	1,316	-0.15%
2019/05/06	2	17.03	0	0.00	17.04	2	1,314	0.15%
2019/05/03	3	16.70	0	0.00	16.73	3	1,295	0.23%
2019/05/02	8	16.78	0	0.00	16.78	8	1,292	0.62%
2019/04/24	1	16.70	1	16.66	16.68	0	1,292	0.00%
2019/04/23	3	16.87	0	0.00	16.82	3	1,281	0.23%
2019/04/22	1	16.93	0	0.00	16.97	1	1,282	0.08%
2019/04/17	0	0.00	4	16.86	16.93	-4	1,302	-0.31%
2019/04/16	0	0.00	1	17.15	17.16	-1	1,275	-0.08%
2019/04/09	1	17.59	0	0.00	17.59	1	1,359	0.07%
2019/04/02	1	17.29	0	0.00	17.24	1	1,389	0.07%
2019/03/29	1	17.40	0	0.00	17.36	1	1,377	0.07%
2019/03/28	0	0.00	1	17.94	17.94	-1	1,340	-0.07%
2019/03/27	1	18.08	0	0.00	18.06	1	1,338	0.07%
2019/03/15	1	17.57	0	0.00	17.65	1	1,305	0.08%
2019/03/14	2	17.80	0	0.00	17.79	2	1,293	0.15%
2019/03/11	0	0.00	1	17.67	17.65	-1	1,306	-0.08%
2019/03/06	1	17.38	4	17.38	17.37	-3	1,285	-0.23%
2019/03/04	1	17.52	0	0.00	17.56	1	1,267	0.08%
2019/02/22	1	18.41	0	0.00	18.39	1	1,235	0.08%
2019/02/21	1	18.87	0	0.00	18.85	1	1,209	0.08%
2019/02/20	10	18.89	2	18.91	18.93	8	1,200	0.67%
2019/02/18	15	18.44	0	0.00	18.43	15	1,170	1.28%
2019/02/12	1	17.93	0	0.00	18.00	1	1,217	0.08%
2019/01/28	0	0.00	2	17.84	17.92	-2	1,209	-0.17%
2019/01/24	1	17.30	0	0.00	17.29	1	1,227	0.08%
2019/01/22	2	17.23	0	0.00	17.20	2	1,358	0.15%
2019/01/18	0	0.00	12	17.59	17.62	-12	1,403	-0.86%
2019/01/10	0	0.00	2	17.68	17.78	-2	1,527	-0.13%
2019/01/09	1	17.35	0	0.00	17.35	1	1,590	0.06%
2019/01/08	1	17.37	4	17.44	17.36	-3	1,678	-0.18%
2019/01/04	6	17.85	0	0.00	17.77	6	1,741	0.34%
2019/01/03	0	0.00	1	17.62	17.60	-1	1,716	-0.06%
2019/01/02	2	17.30	0	0.00	17.48	2	1,708	0.12%
2018/12/28	0	0.00	4	17.27	17.28	-4	1,702	-0.23%
2018/12/27	2	17.10	1	17.17	17.06	1	1,695	0.06%
2018/12/26	4	17.22	1	17.17	17.24	3	1,699	0.18%
2018/12/25	2	17.12	0	0.00	17.15	2	1,703	0.12%
2018/12/22	0	0.00	7	16.65	16.75	-7	1,670	-0.42%
2018/12/21	0	0.00	2	16.89	16.85	-2	1,695	-0.12%
2018/12/20	1	16.45	0	0.00	16.49	1	1,668	0.06%
2018/12/19	1	16.60	1	16.63	16.67	0	1,652	0.00%
2018/12/12	2	16.58	0	0.00	16.54	2	1,654	0.12%
2018/12/10	2	16.64	0	0.00	16.68	2	1,632	0.12%
2018/12/07	1	16.36	2	16.37	16.38	-1	1,620	-0.06%
2018/11/29	2	16.05	2	15.99	16.04	0	1,565	0.00%
2018/11/23	2	16.13	0	0.00	16.13	2	1,524	0.13%
2018/11/16	1	15.82	0	0.00	15.85	1	1,521	0.07%
2018/11/13	1	15.48	0	0.00	15.51	1	1,543	0.06%
2018/11/12	2	15.70	0	0.00	15.67	2	1,485	0.13%
2018/11/09	1	15.94	0	0.00	15.96	1	1,505	0.07%
2018/11/08	1	16.10	0	0.00	16.07	1	1,514	0.07%
2018/11/06	0	0.00	2	16.25	16.28	-2	1,522	-0.13%
2018/11/05	0	0.00	8	16.32	16.32	-8	1,512	-0.53%
2018/10/31	2	16.00	10	15.90	15.90	-8	1,486	-0.54%
2018/10/25	7	16.56	0	0.00	16.58	7	1,323	0.53%
2018/10/16	10	16.49	0	0.00	16.55	10	1,159	0.86%
2018/10/12	10	16.18	8	16.21	16.18	2	1,018	0.20%
2018/10/05	1	15.58	2	15.58	15.58	-1	906	-0.11%
2018/10/04	1	15.56	0	0.00	15.55	1	902	0.11%
2018/10/03	2	15.74	0	0.00	15.75	2	889	0.22%
2018/09/14	0	0.00	11	15.73	15.79	-11	897	-1.23%
2018/08/20	1	15.26	0	0.00	15.34	1	868	0.12%
2018/08/17	1	15.10	0	0.00	15.10	1	853	0.12%
2018/08/16	26	14.88	0	0.00	15.13	26	844	3.08%
2018/08/14	11	15.60	0	0.00	15.60	11	784	1.40%
2018/08/08	0	0.00	25	16.10	16.12	-25	795	-3.14%
2018/08/02	25	16.32	0	0.00	16.26	25	769	3.25%
2018/07/19	8	16.51	0	0.00	16.47	8	743	1.08%
2018/07/03	1	17.00	0	0.00	16.89	1	783	0.13%
2018/06/27	1	17.44	0	0.00	17.36	1	754	0.13%
2018/06/25	2	17.73	0	0.00	17.72	2	767	0.26%
2018/05/02	75	19.11	0	0.00	19.12	75	1,169	6.42%
2018/04/12	0	0.00	2	20.26	20.30	-2	1,225	-0.16%
2018/04/03	0	0.00	50	20.02	19.96	-50	1,337	-3.74%
2018/03/30	50	19.69	0	0.00	19.68	50	1,391	3.59%
2018/03/23	0	0.00	1	20.00	20.12	-1	1,334	-0.07%
2018/03/22	0	0.00	1	19.97	19.83	-1	1,303	-0.08%
2018/03/16	1	19.44	0	0.00	19.47	1	1,347	0.07%
2018/03/09	0	0.00	100	19.55	19.51	-100	1,519	-6.58%
2018/03/07	0	0.00	1	20.03	20.01	-1	1,506	-0.07%
2018/03/05	0	0.00	1	19.80	19.82	-1	1,554	-0.06%
2018/03/02	0	0.00	5	19.51	19.53	-5	1,571	-0.32%
2018/02/26	0	0.00	1	20.07	20.07	-1	1,615	-0.06%
2018/02/23	0	0.00	1	19.81	19.82	-1	1,627	-0.06%
2018/02/12	1	19.71	0	0.00	19.74	1	1,696	0.06%
2018/02/08	105	19.46	2	19.47	19.36	103	1,704	6.04%	大買/鉅額交易
2018/02/06	0	0.00	2	20.40	20.38	-2	1,663	-0.12%
2018/01/31	2	20.17	0	0.00	20.27	2	1,686	0.12%
2018/01/24	0	0.00	65	20.38	20.38	-65	1,693	-3.84%
2018/01/23	0	0.00	4	20.22	20.23	-4	1,692	-0.24%
2018/01/18	3	20.01	0	0.00	20.04	3	1,776	0.17%
2018/01/17	1	20.33	40	20.36	20.29	-39	1,780	-2.19%
2018/01/16	0	0.00	5	20.40	20.43	-5	1,770	-0.28%
2018/01/15	7	20.40	0	0.00	20.54	7	1,749	0.40%
2018/01/11	6	19.69	0	0.00	19.71	6	1,722	0.35%
2018/01/10	2	19.50	0	0.00	19.50	2	1,736	0.12%
2018/01/09	27	19.74	10	19.73	19.73	17	1,728	0.98%
2018/01/08	2	19.78	0	0.00	19.77	2	1,736	0.12%
2018/01/05	53	19.81	0	0.00	19.81	53	1,738	3.05%
2018/01/04	9	19.42	0	0.00	19.43	9	1,739	0.52%
2018/01/03	14	19.72	0	0.00	19.60	14	1,745	0.80%