復華彭博非投等債 (00710B)-元大-龍潭券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.98
漲跌
▼0.05
漲幅
-0.25%
成交量
365張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.1	20.00	0	20.38	19.98	0.1	239	0.03%
2025/03/28	0	0.00	0	20.23	20.03	0	237	-0.01%
2025/03/27	0.1	20.03	0	0.00	20.01	0.1	242	0.04%
2025/03/26	0.1	20.06	0	20.25	20.06	0	242	0.00%
2025/03/25	0	20.03	0	20.17	20.06	0	244	0.00%
2025/03/24	0.1	20.01	0	20.16	20.01	0	246	0.01%
2025/03/21	0.1	20.01	0	0.00	20.02	0.1	246	0.02%
2025/03/20	0	0.00	0.1	20.06	20.04	-0.1	249	-0.03%
2025/03/19	2	19.97	0.1	20.17	19.97	1.9	252	0.77%
2025/03/18	0	0.00	0.1	20.34	20.27	-0.1	251	-0.03%
2025/03/17	0	0.00	0	20.25	20.20	0	251	-0.01%
2025/03/14	0.2	20.18	0	0.00	20.16	0.2	255	0.09%
2025/03/13	0	20.23	0.1	20.37	20.23	0	257	-0.01%
2025/03/12	0.1	20.24	0	0.00	20.23	0.1	257	0.05%
2025/03/11	0.1	20.24	0	0.00	20.25	0.1	258	0.05%
2025/03/10	0	0.00	0.1	20.45	20.29	-0.1	259	-0.04%
2025/03/07	0	20.26	0	0.00	20.26	0	262	0.01%
2025/03/06	0.1	20.25	0.1	20.45	20.26	0	265	0.01%
2025/03/05	0.1	20.26	0	0.00	20.27	0.1	266	0.05%
2025/03/04	0.1	20.26	0	0.00	20.32	0.1	271	0.02%
2025/03/03	0	0.00	0	20.33	20.31	0	271	-0.01%
2025/02/27	0	0.00	0	20.23	20.26	0	271	-0.01%
2025/02/26	0	20.21	0	20.23	20.21	0	274	0.01%
2025/02/25	0	0.00	0	20.25	20.21	0	275	-0.01%
2025/02/24	0.1	20.18	0.1	20.35	20.18	0	276	0.00%
2025/02/21	0	20.16	0	0.00	20.20	0	276	0.01%
2025/02/20	0.1	20.18	0	0.00	20.18	0.1	276	0.02%
2025/02/19	0.1	20.19	0	20.37	20.19	0	278	0.01%
2025/02/18	0	0.00	0	20.20	20.20	0	280	-0.01%
2025/02/17	0.1	20.17	0	0.00	20.14	0.1	281	0.02%
2025/02/14	0	0.00	0	20.20	20.19	0	284	-0.01%
2025/02/13	0.1	20.16	0.1	20.37	20.16	0	285	-0.01%
2025/02/12	0.1	20.20	0	0.00	20.20	0.1	303	0.03%
2025/02/11	0.1	20.16	0	0.00	20.21	0.1	302	0.03%
2025/02/10	0.1	20.20	0.1	20.33	20.20	0	299	-0.01%
2025/02/07	0.1	20.21	0	0.00	20.20	0.1	308	0.04%
2025/02/06	0	0.00	0	20.36	20.23	0	308	-0.01%
2025/02/05	0.1	20.23	0	0.00	20.23	0.1	306	0.02%
2025/02/04	0.1	20.17	0	0.00	20.25	0.1	308	0.03%
2025/02/03	0	0.00	0.3	20.26	20.27	-0.3	307	-0.10%
2025/01/22	0	0.00	0.1	20.10	20.07	-0.1	302	-0.02%
2025/01/20	0.1	20.06	0	20.18	20.04	0.1	299	0.02%
2025/01/17	0.1	20.11	0	0.00	20.11	0.1	299	0.02%
2025/01/16	0	0.00	0.1	20.28	20.12	-0.1	300	-0.02%
2025/01/15	0.2	20.00	0	0.00	20.04	0.2	298	0.07%
2025/01/14	0	20.05	0.1	20.14	20.05	-0.1	294	-0.02%
2025/01/13	0	0.00	0.1	20.49	20.07	-0.1	292	-0.02%
2025/01/10	0.1	20.00	1	20.05	20.05	-0.9	292	-0.32%
2025/01/09	0	0.00	1.2	20.03	20.02	-1.2	291	-0.40%
2025/01/08	0	0.00	0	19.99	19.97	0	289	-0.01%
2025/01/07	0.2	19.96	0	0.00	19.95	0.2	285	0.06%
2025/01/06	0.1	20.02	0.2	20.17	20.02	-0.1	285	-0.03%
2025/01/03	0	0.00	0.2	20.03	20.00	-0.2	286	-0.08%
2025/01/02	0	0.00	1.1	19.93	19.92	-1.1	284	-0.38%
2024/12/31	0	0.00	0.1	19.87	19.87	-0.1	285	-0.02%
2024/12/30	0.1	19.83	0.5	20.18	19.83	-0.4	288	-0.14%
2024/12/27	0	0.00	0	19.81	19.83	0	290	-0.01%
2024/12/26	0.1	19.80	0	0.00	19.80	0.1	288	0.02%
2024/12/25	0	19.78	0.1	19.83	19.82	0	293	-0.02%
2024/12/24	0.1	19.79	0	0.00	19.78	0.1	288	0.02%
2024/12/23	0	0.00	0.1	19.81	19.80	-0.1	288	-0.04%
2024/12/20	0	19.72	1	19.71	19.71	-1	283	-0.34%
2024/12/19	0.1	19.75	0	19.78	19.75	0	282	0.01%
2024/12/18	0.1	19.75	0.1	19.93	19.75	0	282	-0.01%
2024/12/17	0	19.97	0.1	20.06	20.00	0	286	-0.01%
2024/12/16	0.1	20.00	0.1	20.12	20.00	0	287	0.01%
2024/12/13	0	20.03	0.3	20.16	20.03	-0.2	284	-0.08%
2024/12/11	0	19.98	1.2	20.06	20.06	-1.2	283	-0.42%
2024/12/10	0.1	20.02	0.1	20.13	20.02	0	284	0.00%
2024/12/09	0	19.96	0.2	20.07	20.05	-0.1	284	-0.05%
2024/12/06	0.1	19.99	0.1	20.14	20.00	0	285	-0.02%
2024/12/05	0.1	19.99	32	19.98	20.01	-31.9	285	-11.18%
2024/12/04	0.3	20.04	0	0.00	20.01	0.3	286	0.09%
2024/12/03	0	0.00	0.1	20.29	20.13	-0.1	284	-0.02%
2024/12/02	0	0.00	0	20.03	20.06	0	283	0.00%
2024/11/28	0	19.99	0	0.00	20.00	0	281	0.01%
2024/11/27	0	0.00	0	19.99	19.99	0	278	0.00%
2024/11/26	0	0.00	0	19.98	19.97	0	276	-0.01%
2024/11/25	0.1	19.94	0	0.00	19.93	0.1	277	0.04%
2024/11/22	0	0.00	0	19.97	19.99	0	275	-0.01%
2024/11/21	0	0.00	0	19.99	19.96	0	274	-0.01%
2024/11/20	0	19.85	0	19.90	19.89	0	275	0.00%
2024/11/19	0.1	19.87	0	0.00	19.85	0.1	276	0.03%
2024/11/18	0.1	19.89	0	0.00	19.91	0.1	282	0.02%
2024/11/15	0	19.88	0	0.00	19.92	0	286	0.01%
2024/11/14	0	0.00	1	19.93	19.93	-1	285	-0.35%
2024/11/13	7	19.90	0	19.94	19.89	7	289	2.42%
2024/11/12	19	19.92	0	0.00	19.90	19	292	6.51%
2024/11/11	6	19.89	0.3	19.86	19.89	5.7	289	1.96%
2024/11/08	0.1	19.66	0	0.00	19.67	0.1	273	0.05%
2024/11/07	0	0.00	0	19.77	19.73	0	279	-0.01%
2024/11/06	0	0.00	0.1	19.61	19.63	-0.1	281	-0.04%
2024/11/05	0	0.00	0	19.51	19.47	0	280	-0.01%
2024/11/04	0.1	19.39	0	0.00	19.39	0.1	284	0.04%
2024/11/01	0.2	19.49	0	0.00	19.43	0.2	307	0.05%
2024/10/30	0.1	19.56	0	0.00	19.56	0.1	311	0.02%
2024/10/28	0	19.55	0	0.00	19.55	0	317	0.01%
2024/10/24	0	19.49	0	0.00	19.50	0	319	0.01%
2024/10/23	0	0.00	2	19.52	19.52	-2	318	-0.64%
2024/10/22	0	0.00	0	19.60	19.55	0	321	-0.01%
2024/10/21	0	0.00	0	19.66	19.53	0	325	0.00%
2024/10/18	0.1	19.64	2.7	19.64	19.63	-2.6	326	-0.81%
2024/10/17	0	0.00	0	19.68	19.69	0	329	0.00%
2024/10/16	0	19.66	0.1	19.66	19.66	-0.1	330	-0.03%
2024/10/15	0.1	19.63	0	0.00	19.65	0.1	332	0.02%
2024/10/11	0	19.60	0	0.00	19.60	0	333	0.01%
2024/10/08	0	19.64	0	19.67	19.64	0	332	0.00%
2024/10/07	0	0.00	0	19.71	19.64	0	333	-0.01%
2024/10/01	0	0.00	0	19.46	19.49	0	329	-0.01%
2024/09/30	0	19.33	0	19.52	19.33	0	329	0.00%
2024/09/27	0.3	19.39	0	0.00	19.38	0.3	332	0.08%
2024/09/26	0.1	19.47	0	19.57	19.47	0	330	0.00%
2024/09/25	0.1	19.45	0	0.00	19.44	0.1	331	0.04%
2024/09/24	0	19.53	0	0.00	19.53	0	331	0.01%
2024/09/23	0	19.55	1	19.56	19.55	-1	337	-0.30%
2024/09/20	0.1	19.51	0	0.00	19.51	0.1	338	0.02%
2024/09/19	0	19.53	0	0.00	19.53	0	337	0.01%
2024/09/18	0	19.64	0	19.69	19.69	0	334	0.00%
2024/09/16	0.1	19.64	0	0.00	19.63	0.1	336	0.02%
2024/09/13	0.1	19.70	0	0.00	19.70	0.1	341	0.01%
2024/09/12	0	19.68	0	0.00	19.72	0	343	0.00%
2024/09/11	0.1	19.70	0	0.00	19.69	0.1	342	0.01%
2024/09/10	0	0.00	0	19.73	19.75	0	342	0.00%
2024/09/09	0	0.00	0	19.79	19.67	0	340	0.00%
2024/09/06	0	19.64	0.2	19.69	19.62	-0.2	340	-0.05%
2024/09/05	0	19.68	0	0.00	19.68	0	344	0.01%
2024/09/04	0	19.67	0	0.00	19.68	0	348	0.01%
2024/09/03	0	0.00	0	19.71	19.71	0	350	0.00%
2024/08/30	0	19.55	0	0.00	19.60	0	352	0.00%
2024/08/29	0	19.58	0	0.00	19.58	0	354	0.00%
2024/08/27	0	19.50	0	0.00	19.54	0	359	0.00%
2024/08/26	0.1	19.53	0	0.00	19.50	0.1	358	0.04%
2024/08/21	0	19.51	0	0.00	19.51	0	359	0.01%
2024/08/20	0	19.49	0	0.00	19.50	0	360	0.01%
2024/08/19	0.1	19.59	0	0.00	19.53	0.1	358	0.03%
2024/08/16	0	0.00	0.2	19.75	19.71	-0.2	356	-0.06%
2024/08/14	0.1	19.60	0	0.00	19.60	0.1	357	0.02%
2024/08/13	0	0.00	0	19.78	19.62	0	353	0.00%
2024/08/12	0	19.62	0	0.00	19.62	0	360	0.01%
2024/08/09	0.1	19.62	0	0.00	19.60	0.1	361	0.03%
2024/08/08	0	19.66	0	0.00	19.64	0	357	0.01%
2024/08/07	0	0.00	0.1	19.76	19.72	-0.1	355	-0.03%
2024/08/06	0	0.00	0.2	19.65	19.67	-0.2	348	-0.06%
2024/08/05	1.2	19.66	0	0.00	19.60	1.2	346	0.35%
2024/08/02	5	19.87	1	19.83	19.83	4	328	1.22%
2024/08/01	0.1	19.85	0.2	19.86	19.84	-0.1	330	-0.04%
2024/07/31	0	19.87	51	19.89	19.89	-51	327	-15.57%
2024/07/30	0	19.86	62	19.89	19.88	-62	327	-18.91%
2024/07/29	0	19.86	0	19.97	19.90	0	329	0.00%
2024/07/26	0	0.00	0	19.98	19.86	0	329	0.00%
2024/07/23	0	19.84	0	0.00	19.84	0	330	0.00%
2024/07/19	47	19.80	0.1	19.81	19.79	46.9	332	14.10%
2024/07/18	66	19.74	0	0.00	19.73	66	332	19.82%
2024/07/15	0	0.00	0	19.68	19.64	0	347	0.00%
2024/07/12	0	19.56	0	0.00	19.57	0	353	0.00%
2024/07/11	0	19.54	0	0.00	19.52	0	352	0.01%
2024/07/10	0	19.55	0	0.00	19.55	0	358	0.00%
2024/07/09	0	0.00	0	19.54	19.54	0	360	-0.01%
2024/07/08	0	19.43	0	0.00	19.43	0	358	0.00%
2024/07/05	0.2	19.43	0	0.00	19.44	0.2	359	0.05%
2024/07/04	0	19.48	0	0.00	19.48	0	357	0.00%
2024/07/03	0.1	19.60	0.1	19.83	19.55	0	361	0.00%
2024/07/01	0	19.38	0	0.00	19.43	0	356	0.01%
2024/06/28	0	19.42	0	0.00	19.42	0	356	0.01%
2024/06/27	0	19.47	0	0.00	19.43	0	356	0.00%
2024/06/26	0	0.00	0	19.68	19.46	0	351	0.00%
2024/06/25	0.1	19.37	0	0.00	19.39	0.1	352	0.01%
2024/06/24	0	19.34	0	0.00	19.34	0	352	0.01%
2024/06/21	0	19.36	0	0.00	19.34	0	352	0.01%
2024/06/20	0	19.40	0	0.00	19.37	0	352	0.01%
2024/06/19	0	0.00	0	19.79	19.62	0	351	0.00%
2024/06/18	0	19.79	0	0.00	19.61	0	353	0.00%
2024/06/17	0	19.56	0	0.00	19.56	0	359	0.01%
2024/06/13	0	0.00	0	19.67	19.59	0	362	0.00%
2024/06/07	0	19.44	0	0.00	19.48	0	359	0.00%
2024/06/06	0	0.00	13	19.52	19.52	-13	361	-3.60%
2024/06/05	0	0.00	56	19.53	19.52	-56	361	-15.48%
2024/06/04	0	0.00	83	19.51	19.52	-83	366	-22.66%
2024/06/03	0	19.50	96	19.48	19.50	-96	365	-26.27%
2024/05/30	10	19.43	0	0.00	19.42	10	365	2.73%
2024/05/29	0	19.36	0	0.00	19.37	0	366	0.01%
2024/05/28	0	19.35	5	19.36	19.35	-5	367	-1.35%
2024/05/27	0	19.36	40	19.37	19.36	-40	371	-10.77%
2024/05/24	107	19.40	0	0.00	19.41	107	369	28.97%	大買/鉅額交易
2024/05/23	0	19.39	0	0.00	19.39	0	371	0.01%
2024/05/22	76	19.47	0	0.00	19.48	76	370	20.50%
2024/05/21	64	19.45	0	19.50	19.48	64	368	17.38%
2024/05/20	12	19.42	0	0.00	19.42	12	366	3.27%
2024/05/17	0	19.38	0	0.00	19.40	0	361	0.01%
2024/05/16	0.1	19.34	230	19.33	19.34	-229.9	363	-63.32%	大賣/鉅額交易
2024/05/15	0.1	19.35	0	0.00	19.33	0.1	359	0.02%
2024/05/10	3	19.46	0	0.00	19.45	3	382	0.78%
2024/05/09	20	19.40	0	0.00	19.44	20	381	5.24%
2024/05/08	0	19.38	0	0.00	19.46	0	385	0.00%
2024/05/07	4	19.43	0	0.00	19.43	4	383	1.04%
2024/05/06	0	19.38	59	19.40	19.40	-59	375	-15.71%
2024/05/03	0	19.47	12	19.41	19.38	-12	374	-3.20%
2024/05/02	0	0.00	10	19.41	19.41	-10	371	-2.69%
2024/04/30	0	19.47	0	0.00	19.41	0	371	0.00%
2024/04/29	0	19.30	0	0.00	19.39	0	369	0.00%
2024/04/26	0	19.33	0	0.00	19.33	0	369	0.01%
2024/04/25	90	19.39	3	19.38	19.37	87	369	23.54%
2024/04/24	0	19.25	1	19.35	19.34	-1	367	-0.26%
2024/04/23	0	0.00	1.1	19.48	19.36	-1.1	369	-0.30%
2024/04/18	1	19.10	0	0.00	19.10	1	356	0.29%
2024/04/16	108	19.24	1	19.25	19.25	107	352	30.32%	大買/鉅額交易
2024/04/15	0	0.00	0	19.28	19.21	0	348	-0.01%
2024/04/11	0	0.00	1	19.15	19.17	-1	351	-0.28%
2024/04/09	0	0.00	0	19.17	19.16	0	355	0.00%
2024/04/08	3	19.16	0	0.00	19.14	3	352	0.85%
2024/04/03	0	19.11	0	0.00	19.11	0	356	0.01%
2024/04/02	1	19.15	0	19.17	19.14	1	362	0.27%