群益道瓊美國地產 (00714)-元大-龍潭券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.36
漲跌
▼0.17
漲幅
-0.92%
成交量
180張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	18.38	0	0.00	18.36	1	365	0.27%
2024/04/17	0	0.00	1	18.65	18.66	-1	368	-0.27%
2024/04/12	0	0.00	1	19.29	19.29	-1	366	-0.27%
2024/04/11	1	19.26	0	0.00	19.27	1	365	0.27%
2024/03/13	0	0.00	5	19.71	19.73	-5	374	-1.33%
2024/03/11	0	0.00	1	19.75	19.75	-1	368	-0.27%
2024/02/21	0	0.00	3	19.05	19.05	-3	356	-0.84%
2024/01/19	0	0.00	1	19.14	19.13	-1	382	-0.26%
2024/01/09	0	0.00	1	19.70	19.69	-1	387	-0.26%
2023/12/15	0	0.00	1	19.98	19.94	-1	369	-0.27%
2023/12/05	0	0.00	4	18.96	18.93	-4	342	-1.17%
2023/12/04	0	0.00	1	18.80	18.78	-1	335	-0.30%
2023/11/28	0	0.00	1	18.12	18.12	-1	315	-0.32%
2023/11/24	0	0.00	2	18.12	18.11	-2	312	-0.64%
2023/11/23	5	18.11	0	0.00	18.12	5	314	1.59%
2023/11/20	0.1	18.10	0	0.00	18.02	0.1	310	0.04%
2023/11/15	0	0.00	8	18.25	18.23	-8	303	-2.64%
2023/11/08	0	0.00	19	17.55	17.57	-19	299	-6.34%
2023/11/07	0	0.00	18	17.75	17.71	-18	296	-6.07%
2023/11/03	0	17.66	0	0.00	17.62	0	286	0.00%
2023/11/02	0	17.90	0	0.00	17.13	0	285	0.01%
2023/10/31	0	17.20	0	0.00	16.76	0	279	0.01%
2023/10/24	3	16.77	0	0.00	16.78	3	272	1.10%
2023/10/23	1	16.95	0	0.00	16.94	1	265	0.38%
2023/10/18	0.8	17.98	0	0.00	17.86	0.8	260	0.31%
2023/10/12	1	17.94	1	17.92	17.94	0	254	0.00%
2023/10/04	8	17.22	0	0.00	17.23	8	258	3.09%
2023/10/03	30	17.51	0	0.00	17.52	30	254	11.77%
2023/09/25	1	17.98	0	0.00	18.01	1	260	0.38%
2023/09/22	3	18.10	0	0.00	18.10	3	263	1.14%
2023/09/12	0	0.00	15	18.73	18.73	-15	262	-5.72%
2023/09/11	0	0.00	6	18.79	18.78	-6	263	-2.27%
2023/09/08	0	0.00	12	18.84	18.83	-12	263	-4.56%
2023/09/07	0	0.00	6	18.71	18.72	-6	263	-2.27%
2023/09/06	0	0.00	8	18.75	18.71	-8	268	-2.98%
2023/09/05	0	0.00	7	18.91	18.94	-7	268	-2.61%
2023/09/04	0	0.00	9	18.89	18.88	-9	275	-3.27%
2023/09/01	0	0.00	8	18.89	18.88	-8	276	-2.89%
2023/08/31	2	19.02	11	19.00	19.00	-9	278	-3.23%
2023/08/30	0	0.00	8	18.90	18.92	-8	281	-2.84%
2023/08/29	0	0.00	7	18.73	18.77	-7	281	-2.48%
2023/08/28	0	0.00	7	18.59	18.59	-7	283	-2.47%
2023/08/25	0	0.00	8	18.55	18.55	-8	286	-2.79%
2023/07/31	0	0.00	14	19.21	19.20	-14	291	-4.81%
2023/07/25	0	0.00	1	19.55	19.58	-1	294	-0.34%
2023/07/17	0	0.00	2	19.33	19.34	-2	312	-0.64%
2023/07/12	1	19.29	0	0.00	19.27	1	326	0.31%
2023/07/11	0	0.00	1	19.12	19.12	-1	325	-0.31%
2023/07/10	0	0.00	25	19.02	19.01	-25	326	-7.66%
2023/07/07	0	0.00	1	19.05	19.04	-1	332	-0.30%
2023/07/05	0	0.00	1	19.00	19.02	-1	332	-0.30%
2023/06/30	0	0.00	1	18.77	18.76	-1	337	-0.30%
2023/06/28	0	0.00	2	18.52	18.54	-2	351	-0.57%
2023/06/26	1	18.01	0	0.00	18.03	1	364	0.27%
2023/06/13	0	0.00	1	18.26	18.26	-1	450	-0.22%
2023/06/08	0	0.00	1	18.45	18.40	-1	496	-0.20%
2023/05/29	0.1	17.60	0	0.00	17.58	0.1	503	0.02%
2023/05/26	0.1	17.49	0	0.00	17.42	0.1	503	0.02%
2023/05/25	0.1	17.56	0	0.00	17.50	0.1	510	0.02%
2023/05/24	1.3	17.80	0	0.00	17.81	1.3	507	0.26%
2023/05/23	14	17.91	1	17.94	17.94	13	508	2.56%
2023/05/19	0.1	17.92	0	0.00	17.86	0.1	507	0.02%
2023/05/18	0	0.00	3	17.96	17.97	-3	505	-0.59%
2023/05/17	1	17.81	2	17.81	17.81	-1	506	-0.20%
2023/05/15	0	0.00	5	18.24	18.25	-5	500	-1.00%
2023/05/12	0	0.00	4	18.17	18.18	-4	500	-0.80%
2023/05/11	0	0.00	1	18.32	18.32	-1	498	-0.20%
2023/05/10	0	0.00	6	18.20	18.21	-6	496	-1.21%
2023/05/08	0	0.00	2	18.26	18.26	-2	498	-0.40%
2023/05/04	1	17.99	0	0.00	17.99	1	501	0.20%
2023/05/03	7	18.08	0	0.00	18.07	7	501	1.40%
2023/04/28	0	0.00	1	18.18	18.18	-1	504	-0.20%
2023/04/27	2	17.89	0	0.00	17.89	2	505	0.40%
2023/04/24	0	0.00	1	18.19	18.19	-1	519	-0.19%
2023/04/20	0	0.00	1	18.41	18.41	-1	509	-0.20%
2023/04/18	0	0.00	1	18.24	18.24	-1	505	-0.20%
2023/04/17	1	17.95	0	0.00	17.95	1	491	0.20%
2023/04/13	1	18.30	0	0.00	18.30	1	486	0.21%
2023/04/07	0	0.00	3	18.18	18.23	-3	473	-0.63%
2023/04/06	0	0.00	1	18.11	18.11	-1	468	-0.21%
2023/03/31	0	0.00	10	17.98	17.99	-10	466	-2.15%
2023/03/30	0	0.00	5	17.76	17.76	-5	458	-1.09%
2023/03/29	2	17.42	0	0.00	17.43	2	445	0.45%
2023/03/28	2	17.40	1	17.44	17.44	1	445	0.22%
2023/03/27	0	0.00	1	17.28	17.37	-1	439	-0.23%
2023/03/24	13	17.03	0	0.00	17.02	13	432	3.00%
2023/03/23	13.1	17.22	0	0.00	17.22	13.1	409	3.21%
2023/03/22	2.1	17.86	0	0.00	17.87	2.1	377	0.56%
2023/03/20	4.2	17.85	2	17.91	17.82	2.2	364	0.61%
2023/03/15	0	0.00	1	18.20	18.21	-1	342	-0.29%
2023/03/14	0.1	18.02	0	0.00	18.12	0.1	345	0.03%
2023/03/13	7	18.03	0	0.00	18.09	7	316	2.21%
2023/03/10	1	18.60	0	0.00	18.61	1	295	0.34%
2023/03/08	1	18.77	0	0.00	18.77	1	290	0.34%
2023/03/06	0	0.00	4	19.09	19.09	-4	287	-1.39%
2023/03/02	4.4	18.69	5	18.65	18.68	-0.7	300	-0.22%
2023/02/23	2	18.97	0	0.00	18.97	2	287	0.69%
2023/02/02	0	0.00	5	19.60	19.61	-5	307	-1.62%
2023/01/16	0	0.00	3	19.46	19.44	-3	311	-0.96%
2023/01/13	0	0.00	5	19.53	19.56	-5	312	-1.60%
2023/01/12	0	0.00	13	19.37	19.38	-13	305	-4.25%
2023/01/11	0	0.00	2	18.78	18.78	-2	296	-0.67%
2023/01/09	0	0.00	1	18.75	18.75	-1	315	-0.32%
2023/01/06	1	18.45	0	0.00	18.45	1	325	0.31%
2023/01/04	0	0.00	6	18.50	18.49	-6	328	-1.83%
2023/01/03	0.1	18.50	0	0.00	18.48	0.1	336	0.04%
2022/12/30	0	0.00	0	18.64	18.61	0	349	0.00%
2022/12/29	0.1	18.27	0	0.00	18.28	0.1	361	0.03%
2022/12/28	3.1	18.55	0	0.00	18.57	3.1	364	0.85%
2022/12/21	1	18.35	0	0.00	18.36	1	399	0.25%
2022/12/20	2	18.44	0	0.00	18.41	2	410	0.49%
2022/12/19	2	18.67	0	0.00	18.67	2	406	0.49%
2022/12/14	0	0.00	2	19.40	19.37	-2	409	-0.49%
2022/12/13	0	0.00	1	19.09	19.09	-1	403	-0.25%
2022/12/07	1	18.85	0	0.00	18.85	1	429	0.23%
2022/12/06	1	18.91	0	0.00	18.96	1	433	0.23%
2022/12/01	0	0.00	1	19.46	19.47	-1	483	-0.21%
2022/11/29	0.3	18.91	0	0.00	18.91	0.3	481	0.07%
2022/11/25	0.1	19.27	0	0.00	19.28	0.1	483	0.01%
2022/11/22	0	0.00	1	19.27	19.28	-1	490	-0.20%
2022/11/15	1	19.01	0	0.00	19.01	1	497	0.20%
2022/11/11	0	0.00	1	19.61	19.60	-1	498	-0.20%
2022/10/17	3	17.79	0	0.00	17.80	3	516	0.58%
2022/10/13	2	17.82	0	0.00	17.83	2	505	0.40%
2022/10/07	2	18.37	0	0.00	18.36	2	499	0.40%
2022/09/30	2	18.38	0	0.00	18.41	2	471	0.42%
2022/09/27	2	19.07	0	0.00	19.01	2	461	0.43%
2022/09/26	0.1	19.55	0	0.00	19.49	0.1	456	0.02%
2022/09/23	1	19.65	0	0.00	19.67	1	460	0.22%
2022/09/22	1	19.76	0	0.00	19.80	1	460	0.22%
2022/09/21	1	20.00	0	0.00	20.01	1	459	0.22%
2022/09/15	1	20.71	0	0.00	20.72	1	467	0.21%
2022/09/14	1	20.97	0	0.00	20.93	1	468	0.21%
2022/09/08	5	21.16	1	21.03	21.00	4	472	0.85%
2022/09/06	0	0.00	0	20.89	20.57	0	450	0.00%
2022/09/01	1	20.44	0	0.00	20.48	1	525	0.19%
2022/08/31	1	20.58	0	0.00	20.60	1	531	0.19%
2022/08/01	0	0.00	1.3	21.35	21.37	-1.3	553	-0.24%
2022/07/29	0	0.00	5	21.14	21.15	-5	552	-0.91%
2022/07/25	0	20.37	1	20.36	20.34	-1	576	-0.17%
2022/07/22	0	0.00	3	20.20	20.26	-3	580	-0.52%
2022/07/20	0	0.00	5	20.09	20.09	-5	589	-0.85%
2022/07/13	0	0.00	0.1	19.91	19.88	-0.1	664	-0.02%
2022/07/12	0	0.00	2	19.92	19.92	-2	688	-0.29%
2022/07/11	1	19.90	0	0.00	19.87	1	714	0.14%
2022/07/06	0.1	20.02	6	20.03	20.03	-5.9	761	-0.77%
2022/06/24	0	0.00	16	19.70	19.71	-16	842	-1.90%
2022/06/23	0	0.00	12	19.33	19.35	-12	846	-1.42%
2022/06/21	3	18.85	0	0.00	18.86	3	832	0.36%
2022/06/20	2	18.72	0	0.00	18.72	2	828	0.24%
2022/06/17	2	18.78	0	0.00	18.76	2	824	0.24%
2022/06/16	6	19.15	2	19.12	19.12	4	822	0.49%
2022/06/15	10	18.77	0	18.86	18.76	10	818	1.22%
2022/06/14	26	19.01	0	0.00	19.02	26	799	3.25%
2022/06/13	6.1	19.82	0	0.00	19.84	6.1	761	0.80%
2022/06/10	4.1	20.31	0	0.00	20.31	4.1	740	0.55%
2022/06/09	0	20.90	0	0.00	20.84	0	725	0.01%
2022/05/26	0	0.00	2	20.80	20.82	-2	741	-0.27%
2022/05/24	4	20.40	0	0.00	20.38	4	757	0.53%
2022/05/23	1	20.30	0	20.36	20.33	1	763	0.13%
2022/05/20	2	20.17	0	0.00	20.19	2	767	0.26%
2022/05/19	1	20.30	0	0.00	20.32	1	772	0.13%
2022/05/18	2	20.81	0	0.00	20.82	2	779	0.26%
2022/05/16	1	20.75	1	20.70	20.73	0	779	0.00%
2022/05/11	2	20.16	0	0.00	20.18	2	788	0.25%
2022/05/10	4	20.57	0	0.00	20.59	4	779	0.52%
2022/05/09	2	21.19	1	21.22	21.23	1	772	0.13%
2022/05/06	1.1	21.56	0	0.00	21.57	1.1	770	0.14%
2022/05/05	1	22.02	2	22.02	22.07	-1	765	-0.13%
2022/05/04	3	21.82	0	0.00	21.87	3	769	0.39%
2022/05/03	8	21.63	3	21.64	21.66	5	767	0.66%
2022/04/29	0	0.00	4	22.96	22.98	-4	755	-0.53%
2022/04/27	1	22.60	0	0.00	22.63	1	775	0.13%
2022/04/25	4	22.94	0	0.00	22.97	4	854	0.47%
2022/04/21	0.1	23.32	2	23.44	23.50	-1.9	956	-0.20%
2022/04/20	1.9	23.12	3	23.11	23.09	-1.1	1,019	-0.11%
2022/04/19	2	23.14	3	23.13	23.14	-1	1,073	-0.09%
2022/04/18	0	0.00	1	23.18	23.15	-1	1,064	-0.09%
2022/04/15	1	23.19	0	0.00	23.21	1	1,053	0.09%
2022/04/14	7	23.18	0	0.00	23.19	7	1,035	0.68%
2022/04/13	4	23.15	0	0.00	23.08	4	1,023	0.39%
2022/04/12	4	23.08	10	23.11	23.13	-6	1,009	-0.59%
2022/04/11	4	23.22	1	23.23	23.20	3	997	0.30%
2022/04/07	1	23.19	0	0.00	23.16	1	973	0.10%
2022/04/06	1	22.94	1	22.99	22.99	0	958	0.00%
2022/04/01	0	0.00	1	22.63	22.63	-1	941	-0.11%
2022/03/31	0	0.00	9	22.80	22.83	-9	932	-0.97%
2022/03/30	0	0.00	2	22.91	22.89	-2	930	-0.21%
2022/03/29	0	0.00	6.6	22.41	22.41	-6.6	899	-0.73%
2022/03/28	0	0.00	1	22.12	22.12	-1	891	-0.11%
2022/03/25	11	21.92	41	21.85	21.91	-30	885	-3.39%
2022/03/23	0	0.00	2	21.90	21.91	-2	879	-0.23%
2022/03/21	0	0.00	0	21.90	21.86	0	881	0.00%
2022/03/15	0	0.00	0.1	21.30	21.23	-0.1	875	-0.01%
2022/03/14	0.2	21.45	0	0.00	21.43	0.2	876	0.03%
2022/03/11	3	21.36	0	0.00	21.36	3	874	0.34%
2022/03/10	0	0.00	2	21.31	21.31	-2	874	-0.23%
2022/03/09	0	0.00	1	21.11	21.14	-1	874	-0.11%
2022/03/08	0	21.17	0	0.00	21.07	0	877	0.00%
2022/03/07	0	0.00	1	21.30	21.30	-1	877	-0.11%
2022/03/02	4.1	20.82	0	0.00	20.78	4.1	863	0.48%
2022/03/01	0	0.00	1	20.75	20.84	-1	851	-0.12%
2022/02/24	0.1	20.30	0	0.00	20.18	0.1	846	0.01%
2022/02/22	2.1	20.68	0	0.00	20.65	2.1	822	0.26%
2022/02/21	2	20.80	25	20.81	20.77	-23	814	-2.82%
2022/02/18	0.2	20.95	0	0.00	20.90	0.2	795	0.03%
2022/02/17	1	21.01	0	0.00	20.97	1	785	0.13%
2022/02/16	1	20.94	0	0.00	20.94	1	785	0.13%
2022/02/15	1.1	20.87	0	0.00	20.85	1.1	782	0.14%
2022/02/14	2.1	21.06	0	0.00	21.02	2.1	777	0.27%
2022/02/11	3	21.31	0	0.00	21.26	3	769	0.39%
2022/02/10	5	21.61	0	0.00	21.66	5	764	0.65%
2022/02/09	1	21.21	0	0.00	21.30	1	761	0.13%
2022/02/07	2	21.25	0	0.00	21.31	2	751	0.27%
2022/01/25	1.1	21.28	0	0.00	21.25	1.1	744	0.15%
2022/01/24	1	21.36	0	0.00	21.35	1	737	0.14%
2022/01/21	1	21.30	0	0.00	21.31	1	733	0.14%
2022/01/20	4	21.67	0	0.00	21.69	4	716	0.56%
2022/01/19	1.1	21.80	3	21.79	21.79	-1.9	703	-0.27%
2022/01/18	10.2	22.22	0	0.00	22.11	10.2	679	1.50%
2022/01/17	4	22.87	0	0.00	22.87	4	614	0.65%
2022/01/14	27.1	22.89	0	0.00	22.84	27.1	564	4.80%
2022/01/13	75.8	23.14	12	23.17	23.03	63.8	499	12.76%
2022/01/12	14.1	23.05	21	23.47	23.60	-6.9	418	-1.65%
2022/01/07	1	23.05	0	0.00	23.04	1	324	0.31%
2021/12/21	1	22.88	0	0.00	22.94	1	316	0.32%
2021/12/13	0	0.00	0.1	22.78	22.84	-0.1	315	-0.02%
2021/12/02	0	22.30	0	0.00	21.78	0	310	0.01%
2021/12/01	3	22.15	0	0.00	22.17	3	307	0.97%
2021/11/19	0	0.00	1	22.65	22.68	-1	305	-0.33%
2021/11/01	0	22.60	0	0.00	22.61	0	300	0.02%
2021/10/18	1	22.63	0	0.00	22.64	1	283	0.35%
2021/09/03	0	0.00	1	23.13	23.14	-1	309	-0.32%
2021/09/01	0	0.00	1	22.76	22.76	-1	321	-0.31%
2021/08/23	0	0.00	1	22.52	22.53	-1	307	-0.33%
2021/07/20	1	22.09	0	0.00	22.09	1	246	0.41%
2021/07/14	1	22.51	0	0.00	22.50	1	238	0.42%
2021/07/13	1	22.76	0	0.00	22.74	1	237	0.42%
2021/01/27	0	0.00	1	18.75	18.73	-1	167	-0.60%
2021/01/12	1	17.89	0	0.00	17.90	1	177	0.56%
2020/11/11	0	0.00	1	18.65	18.65	-1	122	-0.81%
2020/11/04	0	0.00	1	17.96	18.15	-1	107	-0.93%
2020/10/28	1	17.45	0	0.00	17.45	1	97	1.02%
2020/10/20	1	18.10	0	0.00	18.09	1	81	1.22%
2020/10/05	0	0.00	1	18.76	18.72	-1	61	-1.62%
2020/09/29	0	0.00	1	18.25	18.29	-1	55	-1.79%
2020/09/24	1	17.56	0	0.00	17.55	1	60	1.66%
2020/09/21	1	18.28	0	0.00	18.16	1	65	1.53%
2020/09/15	0	0.00	4	18.88	18.90	-4	72	-5.49%
2020/09/07	4	18.78	0	0.00	18.76	4	137	2.91%
2020/09/04	0	0.00	3	18.90	18.88	-3	156	-1.91%
2020/09/03	3	19.14	0	0.00	19.14	3	173	1.73%
2020/08/05	0	0.00	1	18.76	18.77	-1	178	-0.56%
2020/07/29	0	0.00	1	18.50	18.45	-1	174	-0.57%
2020/07/23	0	0.00	1	18.23	18.25	-1	179	-0.56%
2020/07/21	2	17.96	0	0.00	17.99	2	180	1.11%
2020/07/02	0	0.00	1	18.65	18.67	-1	192	-0.52%
2020/06/29	1	17.75	0	0.00	17.77	1	188	0.53%
2020/06/18	1	18.90	0	0.00	18.93	1	202	0.49%
2020/04/21	0	0.00	4	17.24	17.23	-4	144	-2.76%
2020/04/01	2	16.35	0	0.00	16.29	2	137	1.46%
2020/02/12	0	0.00	1	23.00	23.01	-1	105	-0.94%
2020/01/31	0	0.00	1	22.96	22.75	-1	106	-0.94%
2020/01/30	1	22.37	0	0.00	22.51	1	106	0.94%
2019/12/24	1	21.94	0	0.00	21.94	1	105	0.95%
2019/09/25	1	22.88	0	0.00	22.90	1	118	0.84%
2019/09/20	1	22.93	0	0.00	22.92	1	119	0.84%
2019/09/19	1	22.78	0	0.00	22.74	1	119	0.84%
2019/09/06	1	23.15	0	0.00	23.12	1	117	0.85%
2019/09/05	2	23.50	0	0.00	23.50	2	117	1.70%
2019/09/03	1	22.88	0	0.00	22.86	1	117	0.85%
2019/09/02	2	22.87	0	0.00	22.82	2	117	1.70%