期街口布蘭特正2 (00715L)-元大-龍潭券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.39
漲跌
▼0.15
漲幅
-1.11%
成交量
33,625張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	125	13.37	5	13.39	13.39	120	28,346	0.42%	大買/鉅額交易
2025/02/26	83	13.51	0	0.00	13.54	83	28,484	0.29%
2025/02/25	8	14.18	16	14.21	14.23	-8	28,139	-0.03%
2025/02/24	70	13.98	0	0.00	13.95	70	28,080	0.25%
2025/02/21	0	0.00	18	14.80	14.70	-18	27,573	-0.07%
2025/02/20	31	14.60	11	14.52	14.50	20	28,474	0.07%
2025/02/19	15	14.56	13	14.57	14.55	2	29,076	0.01%
2025/02/18	1	14.38	78	14.39	14.40	-77	29,290	-0.26%
2025/02/17	107	14.12	39	14.23	14.23	68	29,488	0.23%	大買/
2025/02/14	3	14.26	3	14.29	14.30	0	29,757	0.00%
2025/02/13	62	14.20	32	14.18	14.09	30	31,520	0.10%
2025/02/12	0	0.00	5	14.91	14.92	-5	31,275	-0.02%
2025/02/11	13	14.64	42	14.68	14.73	-29	31,409	-0.09%
2025/02/10	82	14.37	3	14.33	14.39	79	31,818	0.25%
2025/02/07	30	14.13	0	0.00	14.17	30	32,459	0.09%
2025/02/06	5	14.19	0	0.00	14.20	5	33,499	0.01%
2025/02/05	0	0.00	1	14.72	14.62	-1	33,739	0.00%
2025/02/04	3	14.54	0	0.00	14.43	3	35,468	0.01%
2025/02/03	3	14.82	0	0.00	14.95	3	35,878	0.01%
2025/01/22	1	15.57	11	15.56	15.54	-10	36,939	-0.03%
2025/01/21	0	0.00	1	15.87	15.76	-1	38,170	0.00%
2025/01/20	1	15.99	0	0.00	15.97	1	38,430	0.00%
2025/01/17	1	16.36	68	16.36	16.43	-67	38,525	-0.17%
2025/01/16	0	0.00	6	16.62	16.56	-6	39,384	-0.02%
2025/01/15	0	0.00	13	15.84	15.92	-13	39,357	-0.03%
2025/01/14	11	16.10	50	16.16	16.07	-39	40,064	-0.10%
2025/01/13	2	16.30	75	16.30	16.35	-73	40,083	-0.18%
2025/01/10	0	0.00	5	14.80	14.86	-5	39,300	-0.01%
2025/01/09	13	14.36	0	0.00	14.37	13	39,394	0.03%
2025/01/08	0	0.00	8	14.82	14.86	-8	40,401	-0.02%
2025/01/07	0	0.00	30	14.34	14.40	-30	40,410	-0.07%
2025/01/06	0	0.00	222	14.57	14.41	-222	40,934	-0.54%	大賣/鉅額交易
2025/01/03	3	14.38	11	14.37	14.39	-8	41,602	-0.02%
2025/01/02	1	13.94	7	13.96	13.89	-6	43,019	-0.01%
2024/12/31	3	13.70	2	13.77	13.77	1	43,701	0.00%
2024/12/30	0	0.00	5	13.48	13.49	-5	47,498	-0.01%
2024/12/27	2	13.14	0	0.00	13.17	2	47,119	0.00%
2024/12/26	0	0.00	8	13.33	13.26	-8	47,810	-0.02%
2024/12/25	4	13.17	50	13.17	13.18	-46	48,782	-0.09%
2024/12/23	0	0.00	1	13.16	13.16	-1	49,967	0.00%
2024/12/20	20	12.91	0	0.00	12.92	20	50,331	0.04%
2024/12/19	1	13.03	5	13.06	13.04	-4	50,716	-0.01%
2024/12/18	51	13.11	8	13.10	13.13	43	51,927	0.08%
2024/12/17	2	13.34	15	13.29	13.32	-13	52,594	-0.02%
2024/12/16	0	0.00	92	13.43	13.39	-92	53,600	-0.17%
2024/12/13	0	0.00	25	13.13	13.14	-25	53,465	-0.05%
2024/12/12	2	13.16	483	13.18	13.21	-481	54,095	-0.89%	大賣/鉅額交易
2024/12/11	8	12.84	52	12.82	12.86	-44	53,053	-0.08%
2024/12/10	54	12.65	45	12.66	12.62	9	54,272	0.02%
2024/12/09	137	12.50	0	0.00	12.57	137	54,556	0.25%	大買/鉅額交易
2024/12/06	94	12.67	0	0.00	12.71	94	54,433	0.17%
2024/12/05	160	12.82	0	0.00	12.84	160	54,866	0.29%	大買/鉅額交易
2024/12/04	2	13.26	104	13.25	13.30	-102	56,975	-0.18%	大賣/鉅額交易
2024/12/03	44	12.71	0	0.00	12.78	44	57,763	0.08%
2024/12/02	9	12.76	0	0.00	12.84	9	57,687	0.02%
2024/11/29	37	12.98	15	12.96	13.01	22	58,899	0.04%
2024/11/28	17	12.79	3	12.79	12.80	14	59,164	0.02%
2024/11/27	56	12.84	0	0.00	12.86	56	59,336	0.09%
2024/11/26	83	12.84	0	0.00	12.94	83	59,734	0.14%
2024/11/25	50	13.60	91	13.58	13.41	-41	60,780	-0.07%
2024/11/22	70	13.39	101	13.41	13.32	-31	61,026	-0.05%	大賣/
2024/11/21	74	13.00	117	13.00	12.99	-43	60,650	-0.07%	大賣/
2024/11/20	4	13.02	14	13.05	13.03	-10	61,809	-0.02%
2024/11/19	12	13.09	126	13.08	13.06	-114	62,269	-0.18%	大賣/鉅額交易
2024/11/18	63	12.43	8	12.43	12.46	55	62,743	0.09%
2024/11/15	45	12.69	2	12.71	12.65	43	62,547	0.07%
2024/11/14	29	12.70	5	12.71	12.65	24	62,376	0.04%
2024/11/13	64	12.68	1	12.68	12.71	63	62,505	0.10%
2024/11/12	164	12.63	1	12.55	12.55	163	62,427	0.26%	大買/鉅額交易
2024/11/11	10	13.18	17	13.16	13.19	-7	61,260	-0.01%
2024/11/08	0	0.00	48	13.70	13.64	-48	60,996	-0.08%
2024/11/07	20	13.81	64	13.74	13.74	-44	61,063	-0.07%
2024/11/06	0	0.00	27	13.58	13.40	-27	61,245	-0.04%
2024/11/05	15	13.61	344.5	13.58	13.59	-329.5	61,556	-0.54%	大賣/鉅額交易
2024/11/04	27	13.23	54	13.22	13.24	-27	61,269	-0.04%
2024/11/01	5	13.22	419	13.20	13.24	-414	62,531	-0.66%	大賣/鉅額交易
2024/10/30	87.1	12.26	0	0.00	12.32	87.1	60,994	0.14%
2024/10/29	139.1	12.35	0	0.00	12.29	139.1	60,847	0.23%	大買/鉅額交易
2024/10/28	142	12.75	2	12.75	12.73	140	59,938	0.23%	大買/鉅額交易
2024/10/25	118	13.43	538	13.40	13.39	-420	59,142	-0.71%	大買/大賣/鉅額交易
2024/10/24	258.1	13.77	94	13.79	13.81	164.1	59,030	0.28%	大買/鉅額交易
2024/10/23	300.1	13.79	116	13.80	13.83	184.1	58,935	0.31%	大買/大賣/鉅額交易
2024/10/22	233	13.20	1	13.22	13.18	232	58,074	0.40%	大買/鉅額交易
2024/10/21	94.1	12.95	0	0.00	13.00	94.1	58,045	0.16%
2024/10/18	20	13.44	4	13.45	13.48	16	57,162	0.03%
2024/10/17	58	13.44	21	13.39	13.42	37	57,092	0.06%
2024/10/16	57	13.43	5	13.44	13.44	52	56,979	0.09%
2024/10/15	77	13.69	2	13.50	13.47	75	56,629	0.13%
2024/10/14	4	14.61	4	14.64	14.77	0	55,479	0.00%
2024/10/11	1	15.03	23	15.05	15.06	-22	55,119	-0.04%
2024/10/09	21	14.54	363	14.45	14.58	-342	54,511	-0.63%	大賣/鉅額交易
2024/10/08	4	15.47	85	15.42	15.30	-81	53,525	-0.15%
2024/10/07	5	14.63	37	14.61	14.59	-32	51,557	-0.06%
2024/10/04	16	14.52	456	14.47	14.48	-440	50,574	-0.87%	大賣/鉅額交易
2024/10/01	2	12.47	0	0.00	12.51	2	46,376	0.00%
2024/09/30	51	12.50	44	12.49	12.51	7	46,276	0.02%
2024/09/27	106	12.12	14	12.17	12.18	92	45,595	0.20%	大買/
2024/09/26	74	12.86	0	0.00	12.69	74	44,460	0.17%
2024/09/25	13	13.39	76	13.45	13.35	-63	43,545	-0.14%
2024/09/24	5	13.18	45	13.20	13.30	-40	43,143	-0.09%
2024/09/23	0	0.00	71	13.36	13.40	-71	42,632	-0.17%
2024/09/20	2	13.16	111	13.20	13.18	-109	42,063	-0.26%	大賣/鉅額交易
2024/09/19	10	12.74	47	12.84	12.93	-37	40,759	-0.09%
2024/09/18	15	12.83	177	12.89	12.77	-162	40,052	-0.40%	大賣/鉅額交易
2024/09/16	32	12.27	31	12.27	12.22	1	38,965	0.00%
2024/09/13	31	12.55	168	12.55	12.58	-137	38,368	-0.36%	大賣/鉅額交易
2024/09/12	172	12.16	23	12.10	12.23	149	37,517	0.40%	大買/鉅額交易
2024/09/11	343	11.71	44	11.68	11.74	299	37,147	0.80%	大買/鉅額交易
2024/09/10	109	12.56	70	12.51	12.49	39	35,149	0.11%	大買/
2024/09/09	133	12.53	15	12.53	12.54	118	34,600	0.34%	大買/鉅額交易
2024/09/06	227	12.80	19	12.80	12.81	208	33,800	0.62%	大買/鉅額交易
2024/09/05	291	12.93	60	12.91	12.91	231	32,844	0.70%	大買/鉅額交易
2024/09/04	304.5	13.23	18	13.23	13.29	286.5	30,548	0.94%	大買/鉅額交易
2024/09/03	82	14.48	68	14.46	14.46	14	28,987	0.05%
2024/09/02	242.3	14.18	0	0.00	14.20	242.3	28,793	0.84%	大買/鉅額交易
2024/08/30	13	15.03	164	15.04	15.10	-151	27,838	-0.54%	大賣/鉅額交易
2024/08/29	40	14.59	0	0.00	14.63	40	28,282	0.14%
2024/08/28	88	14.99	95	14.99	14.90	-7	28,310	-0.02%
2024/08/27	31	15.46	142	15.40	15.48	-111	28,053	-0.40%	大賣/鉅額交易
2024/08/26	27	14.88	166	14.86	14.84	-139	26,504	-0.52%	大賣/鉅額交易
2024/08/23	102	14.20	39	14.20	14.24	63	26,007	0.24%	大買/
2024/08/22	255	13.80	0	0.00	13.84	255	25,787	0.99%	大買/鉅額交易
2024/08/21	63	14.21	0	0.00	14.20	63	24,610	0.26%
2024/08/20	181.1	14.39	0	0.00	14.32	181.1	23,937	0.76%	大買/鉅額交易
2024/08/19	38.2	15.09	0	0.00	15.04	38.2	22,722	0.17%
2024/08/16	0	0.00	5	15.66	15.56	-5	22,556	-0.02%
2024/08/15	23	15.29	7.4	15.31	15.28	15.6	22,416	0.07%
2024/08/14	6	15.77	28	15.77	15.75	-22	22,099	-0.10%
2024/08/13	13.4	16.01	94	16.01	15.96	-80.6	21,878	-0.37%
2024/08/12	50	15.36	62	15.32	15.35	-12	21,163	-0.06%
2024/08/09	9	15.10	104	15.05	15.08	-95	21,136	-0.45%	大賣/
2024/08/08	95	14.91	21	14.91	14.87	74	20,877	0.35%
2024/08/07	122	14.25	55	14.15	14.42	67	20,441	0.33%	大買/
2024/08/06	59	14.52	0	0.00	14.56	59	19,546	0.30%
2024/08/05	167	14.50	0	0.00	14.28	167	18,842	0.89%	大買/鉅額交易
2024/08/02	76	15.65	250	15.53	15.65	-174	17,368	-1.00%	大賣/鉅額交易
2024/08/01	305	16.19	12	16.07	16.19	293	17,212	1.70%	大買/鉅額交易
2024/07/31	21	15.27	2	15.11	15.44	19	16,927	0.11%
2024/07/30	18	15.21	1	15.17	15.19	17	16,707	0.10%
2024/07/29	3	15.85	0	0.00	15.97	3	16,642	0.02%
2024/07/26	1	16.23	1	16.32	16.29	0	16,385	0.00%
2024/07/23	4	16.24	0	0.00	16.25	4	16,301	0.02%
2024/07/22	7	16.42	20	16.49	16.49	-13	16,289	-0.08%
2024/07/19	1	17.02	30	17.03	17.03	-29	15,998	-0.18%
2024/07/18	5	17.30	3	17.29	17.29	2	16,102	0.01%
2024/07/17	7	16.64	0	0.00	16.68	7	16,033	0.04%
2024/07/16	1.1	17.05	0	0.00	17.02	1.1	16,194	0.01%
2024/07/12	0	0.00	1	17.32	17.35	-1	17,236	-0.01%
2024/07/11	0	0.00	6	17.46	17.46	-6	17,364	-0.03%
2024/07/10	3	17.02	2	17.14	16.96	1	17,475	0.01%
2024/07/09	0	0.00	24	17.41	17.40	-24	17,626	-0.14%
2024/07/05	0	0.00	11	18.13	18.02	-11	17,589	-0.06%
2024/07/04	2	17.93	0	0.00	17.94	2	17,639	0.01%
2024/07/03	3	17.94	0	0.00	17.94	3	17,683	0.02%
2024/07/02	2	17.96	4	17.96	17.95	-2	17,955	-0.01%
2024/06/28	0	0.00	8	17.43	17.46	-8	18,135	-0.04%
2024/06/27	0	0.00	3	16.88	16.91	-3	18,068	-0.02%
2024/06/26	0	0.00	1	16.87	17.07	-1	18,182	-0.01%
2024/06/25	0	0.00	33	17.21	17.23	-33	18,215	-0.18%
2024/06/24	0	0.00	22	16.79	16.86	-22	18,187	-0.12%
2024/06/21	0	0.00	2	17.02	17.01	-2	18,253	-0.01%
2024/06/20	0	0.00	4	16.85	16.84	-4	18,225	-0.02%
2024/06/19	0	0.00	6	16.94	16.95	-6	18,290	-0.03%
2024/06/18	0	0.00	78	16.50	16.48	-78	18,181	-0.43%
2024/06/17	4	15.92	14	15.89	15.85	-10	17,878	-0.06%
2024/06/14	10	15.96	0	0.00	15.93	10	18,031	0.06%
2024/06/13	1	15.84	9	15.84	15.87	-8	18,048	-0.04%
2024/06/12	0	0.00	41	15.82	15.92	-41	18,155	-0.23%
2024/06/11	10	15.60	60	15.61	15.60	-50	18,139	-0.28%
2024/06/07	13	14.99	159	14.99	15.01	-146	17,447	-0.84%	大賣/鉅額交易
2024/06/06	17	14.58	13	14.57	14.58	4	17,166	0.02%
2024/06/05	72	14.17	25	14.17	14.17	47	17,244	0.27%
2024/06/04	199	14.42	30	14.39	14.42	169	16,712	1.01%	大買/鉅額交易
2024/06/03	14	15.54	0	0.00	15.53	14	15,837	0.09%
2024/05/31	79	15.79	0	0.00	15.83	79	15,463	0.51%
2024/05/30	50	16.39	0	0.00	16.36	50	15,158	0.33%
2024/05/29	2	16.61	28	16.61	16.63	-26	15,442	-0.17%
2024/05/28	3	16.13	7	16.10	16.12	-4	15,127	-0.03%
2024/05/27	11	15.79	4	15.78	15.82	7	14,856	0.05%
2024/05/24	3	15.51	0	0.00	15.50	3	14,895	0.02%
2024/05/23	16	15.53	20	15.53	15.54	-4	15,021	-0.03%
2024/05/22	30	15.98	0	0.00	15.92	30	14,795	0.20%
2024/05/21	3	16.26	21	16.37	16.24	-18	14,581	-0.12%
2024/05/20	1	16.42	0	0.00	16.50	1	14,671	0.01%
2024/05/17	1	16.18	33	16.26	16.26	-32	14,874	-0.22%
2024/05/16	5	16.03	0	0.00	16.07	5	14,977	0.03%
2024/05/15	51	16.03	0	0.00	16.05	51	15,555	0.33%
2024/05/14	2	16.27	1	16.25	16.28	1	17,134	0.01%
2024/05/13	16	15.92	0	0.00	15.95	16	18,053	0.09%
2024/05/10	0	0.00	10	16.62	16.67	-10	18,457	-0.05%
2024/05/09	0	0.00	10	16.46	16.48	-10	18,573	-0.05%
2024/05/08	15	16.02	0	0.00	16.01	15	18,627	0.08%
2024/05/07	4	16.34	0	0.00	16.32	4	18,774	0.02%
2024/05/06	10	16.20	0	0.00	16.24	10	19,744	0.05%
2024/05/03	17	16.48	0	0.00	16.51	17	20,439	0.08%
2024/05/02	46	16.47	10	16.58	16.58	36	20,693	0.17%
2024/04/30	4	17.80	0	0.00	17.79	4	20,357	0.02%
2024/04/29	1	17.97	2	17.99	18.03	-1	21,248	0.00%
2024/04/26	0	0.00	6	18.20	18.24	-6	21,495	-0.03%
2024/04/25	1	17.88	2	17.76	17.88	-1	21,799	0.00%
2024/04/24	1	17.88	6	17.92	17.97	-5	22,052	-0.02%
2024/04/22	10	17.39	0	0.00	17.34	10	22,304	0.04%
2024/04/19	64	18.77	15	18.33	18.31	49	22,294	0.22%
2024/04/18	7	17.64	10	17.59	17.67	-3	22,513	-0.01%
2024/04/17	4	18.55	10	18.56	18.51	-6	22,560	-0.03%
2024/04/16	41	18.97	1	18.96	18.95	40	23,071	0.17%
2024/04/15	17	18.72	105	18.60	18.62	-88	23,620	-0.37%	大賣/
2024/04/11	101	18.72	0	0.00	18.73	101	24,017	0.42%	大買/鉅額交易
2024/04/10	10	18.16	10	18.15	18.16	0	25,040	0.00%
2024/04/09	17	18.66	0.1	18.68	18.61	16.9	26,025	0.06%
2024/04/08	0	0.00	6	18.05	18.34	-6	26,311	-0.02%
2024/04/02	0	0.00	12	17.51	17.51	-12	27,196	-0.04%
2024/04/01	0	0.00	10	17.26	17.27	-10	27,807	-0.04%
2024/03/29	0	0.00	17	17.13	17.12	-17	27,856	-0.06%
2024/03/28	0	0.00	104	16.69	16.68	-104	27,917	-0.37%	大賣/鉅額交易
2024/03/27	104	16.36	0	0.00	16.36	104	28,321	0.37%	大買/鉅額交易
2024/03/26	1.1	16.80	3	16.82	16.82	-1.9	28,738	-0.01%
2024/03/25	2	16.48	0	0.00	16.47	2	29,260	0.01%
2024/03/22	3	16.28	21	16.25	16.25	-18	29,868	-0.06%
2024/03/21	0	0.00	4	16.56	16.69	-4	30,143	-0.01%
2024/03/19	2	16.68	76	16.66	16.65	-74	31,405	-0.24%
2024/03/18	30	16.24	14	16.23	16.24	16	33,262	0.05%
2024/03/15	30	16.06	29	16.06	16.05	1	33,332	0.00%
2024/03/14	0	0.00	23	15.61	15.57	-23	33,559	-0.07%
2024/03/13	1	15.01	9	14.99	15.03	-8	34,057	-0.02%
2024/03/12	5	15.00	10	14.96	14.99	-5	35,321	-0.01%
2024/03/11	48	14.69	12	14.65	14.73	36	35,681	0.10%
2024/03/08	12	15.38	0	0.00	15.35	12	35,737	0.03%
2024/03/07	0	0.00	27.7	15.22	15.19	-27.7	37,171	-0.07%
2024/03/06	2	14.92	2	14.96	15.03	0	37,689	0.00%
2024/03/05	0.2	15.14	10	15.14	15.14	-9.8	38,155	-0.03%
2024/03/04	8	15.52	41	15.50	15.42	-33	38,375	-0.09%