台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.91
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    16,621
  • 產業
    上櫃
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271035.8924.135.8735.91-14.19,897-0.14%
2025/02/2600.0026.135.7635.71-26.19,730-0.27%
2025/02/2500.003.135.4935.49-3.19,583-0.03%
2025/02/24435.210.135.2135.203.99,4360.04%
2025/02/21735.10035.1235.1179,3910.07%
2025/02/200.435.10035.0835.050.39,3640.00%
2025/02/19435.00135.0135.0039,3800.03%
2025/02/180.135.11035.1335.110.19,4760.00%
2025/02/17535.14535.1535.1009,5370.00%
2025/02/140.235.1019.335.0635.10-19.19,613-0.20%
2025/02/1312.534.77134.7934.7111.59,7910.12%
2025/02/122.334.940.435.0134.921.99,8960.02%
2025/02/110.235.12335.1235.07-2.810,030-0.03%
2025/02/100.135.13135.1535.16-110,197-0.01%
2025/02/070.535.3943.135.3135.30-42.610,589-0.40%
2025/02/0600.001.135.4335.42-1.110,627-0.01%
2025/02/05035.09135.0835.08-110,644-0.01%
2025/02/040.134.9800.0035.040.110,6640.00%
2025/01/22034.701.134.6934.79-110,469-0.01%
2025/01/206.334.54434.5034.532.310,4970.02%
2025/01/1712.434.610.134.6434.6212.310,5280.12%
2025/01/16134.9917.135.0135.07-16.110,680-0.15%
2025/01/150.634.561534.5934.60-14.411,052-0.13%
2025/01/141334.642.134.6434.6710.911,2930.10%
2025/01/131.134.563634.5734.55-34.911,456-0.30%
2025/01/102.234.675234.6734.67-49.811,429-0.44%
2025/01/09334.7117.134.7034.73-14.111,509-0.12%
2025/01/0825.534.551.934.5634.5623.611,5310.20%
2025/01/0785.334.851.634.8734.8383.811,5850.72%
2025/01/0627.135.062235.0435.095.111,4190.04%
2025/01/031035.320.135.3535.359.911,4690.09%
2025/01/0210.235.1400.0035.1910.211,7050.09%
2024/12/31335.315.235.3435.43-2.211,913-0.02%
2024/12/3020.735.0400.0035.0720.712,0650.17%
2024/12/272.135.3024.135.2235.25-2212,148-0.18%
2024/12/2613.135.1400.0035.1313.112,3810.11%
2024/12/2500.000.135.2635.25-0.112,4730.00%
2024/12/243.635.0600.0035.083.612,7710.03%
2024/12/2311.135.100.135.1935.201112,7780.09%
2024/12/205.735.13435.1135.091.712,8070.01%
2024/12/1928.335.4100.0035.3928.312,7170.22%
2024/12/181235.812.435.8035.809.612,4320.08%
2024/12/176.235.75135.7635.745.212,5510.04%
2024/12/169.235.7700.0035.809.212,6220.07%
2024/12/133.236.0100.0036.013.212,5970.03%
2024/12/1210.136.34336.3936.297.112,6610.06%
2024/12/115.136.50336.5136.522.112,6910.02%
2024/12/103.436.62136.6136.582.412,8100.02%
2024/12/09936.7516.236.7636.82-7.212,968-0.06%
2024/12/06236.681736.6936.68-1512,894-0.12%
2024/12/056.236.606.136.6436.64012,9300.00%
2024/12/049.236.4719.336.4836.36-10.112,920-0.08%
2024/12/0300.002.136.7836.80-2.112,846-0.02%
2024/12/02536.659.136.4936.65-4.112,677-0.03%
2024/11/2925.236.2439.736.2336.31-14.512,524-0.12%
2024/11/2800.0050.136.1536.16-50.112,324-0.41%
2024/11/27035.961.135.9936.02-1.112,291-0.01%
2024/11/26336.037.336.0336.02-4.312,235-0.04%
2024/11/2500.00135.6535.65-112,092-0.01%
2024/11/2200.00035.5235.51012,1610.00%
2024/11/2100.00135.5035.50-112,228-0.01%
2024/11/202.135.48035.4935.44212,2360.02%
2024/11/1900.00235.4535.45-212,246-0.02%
2024/11/18035.3521635.3235.39-21612,286-1.76% 大賣/鉅額交易
2024/11/15335.45035.4835.37312,3560.02%
2024/11/143.435.310.635.3535.392.812,4060.02%
2024/11/137.135.7100.0035.707.112,5190.06%
2024/11/121136.1481.236.1736.20-70.112,505-0.56%
2024/11/1100.002.235.7435.85-2.212,282-0.02%
2024/11/08135.504.235.4635.49-3.212,201-0.03%
2024/11/071.235.160.235.1535.16112,3610.01%
2024/11/068.235.02035.1535.088.212,4650.07%
2024/11/0511.135.030.135.0535.071112,2310.09%
2024/11/0413.534.7800.0034.7813.512,7030.11%
2024/11/012.135.0400.0035.082.113,2830.02%
2024/10/301.235.16035.1935.131.213,4830.01%
2024/10/297.135.06235.0635.055.113,5830.04%
2024/10/2819.134.971.535.0034.9917.613,6410.13%
2024/10/257.235.28035.2935.377.113,4970.05%
2024/10/24235.0300.0035.07213,5350.01%
2024/10/23835.1000.0035.05813,6990.06%
2024/10/223935.153435.1235.10513,6180.04%
2024/10/2120.235.71235.7435.6918.213,3660.14%
2024/10/1832.736.0014.436.0036.0018.313,2330.14%
2024/10/170.236.381036.4036.39-9.913,146-0.08%
2024/10/1623.736.824.836.8236.8218.813,1720.14%
2024/10/1513.136.5610.136.4536.57313,2600.02%
2024/10/1415.336.401036.4136.415.313,4700.04%
2024/10/118.336.612436.5936.59-15.713,461-0.12%
2024/10/0935.536.74536.6636.6630.513,4480.23%
2024/10/0822.336.700.136.7536.7322.213,3820.17%
2024/10/075.536.88136.9236.924.513,3600.03%
2024/10/047.836.9020.236.8436.90-12.413,296-0.09%
2024/10/013.136.952.136.9236.94113,1410.01%
2024/09/30336.721036.7136.71-713,132-0.05%
2024/09/2719.136.742536.7536.76-5.913,040-0.05%
2024/09/2620.536.914136.9236.89-20.513,052-0.16%
2024/09/253.537.1310.437.1637.16-6.813,122-0.05%
2024/09/241037.22137.1637.19913,1990.07%
2024/09/233.137.20437.2037.23-0.913,332-0.01%
2024/09/2017.437.281037.3837.297.413,3880.05%
2024/09/1931.637.377037.3237.33-38.413,461-0.29%
2024/09/18237.50178.337.5137.54-176.313,405-1.31% 大賣/鉅額交易
2024/09/165.437.2000.0037.195.413,3930.04%
2024/09/13137.22037.2637.25113,4780.01%
2024/09/12037.131537.1537.18-1513,509-0.11%
2024/09/111137.203.537.2737.247.513,6570.05%
2024/09/100.536.9714.136.9837.06-13.613,758-0.10%
2024/09/09236.71736.6736.71-513,914-0.04%
2024/09/06136.7617936.7636.76-17814,102-1.26% 大賣/鉅額交易
2024/09/058.136.5513.136.5936.58-514,147-0.04%
2024/09/040.136.38336.3836.33-314,515-0.02%
2024/09/03136.1500.0036.25114,5590.01%
2024/09/021.136.1700.0036.191.114,6610.01%
2024/08/302.436.24136.2736.311.414,8420.01%
2024/08/297.436.383.536.3736.343.915,0460.03%
2024/08/281136.4500.0036.481115,2060.07%
2024/08/27136.441436.4536.45-1315,317-0.08%
2024/08/260.136.52236.5036.50-1.915,520-0.01%
2024/08/231.136.44236.4336.43-0.915,794-0.01%
2024/08/220.136.47036.5336.520.115,8650.00%
2024/08/2100.0023.236.4336.47-23.215,967-0.15%
2024/08/203336.312.136.2936.3030.916,0870.19%
2024/08/196.336.32236.3736.334.316,1410.03%
2024/08/1610336.54236.5136.5210116,0920.63% 大買/鉅額交易
2024/08/151.436.45036.4436.481.416,0070.01%
2024/08/142336.08036.1236.142315,9240.14%
2024/08/130.535.9700.0035.920.515,9200.00%
2024/08/120.335.836935.8435.92-68.716,105-0.43%
2024/08/0914.435.631035.6535.644.416,1430.03%
2024/08/0812.435.912236.0135.83-9.615,921-0.06%
2024/08/074.536.131136.1336.14-6.515,775-0.04%
2024/08/068.536.187836.1436.24-69.515,678-0.44%
2024/08/0521.536.5232.536.4736.45-1115,285-0.07%
2024/08/02136.302536.3236.26-2414,683-0.16%
2024/08/010.136.122236.1136.11-21.914,627-0.15%
2024/07/3100.00335.9135.92-314,677-0.02%
2024/07/30635.85135.8635.84514,7030.03%
2024/07/29235.76435.7935.78-214,994-0.01%
2024/07/2611.435.481335.4935.49-1.615,028-0.01%
2024/07/232.435.7800.0035.762.414,9370.02%
2024/07/2234.135.853635.8435.89-1.915,109-0.01%
2024/07/191435.8700.0035.861415,0950.09%
2024/07/1820.135.911735.9035.913.115,1670.02%
2024/07/174.135.961035.9635.97-615,260-0.04%
2024/07/1662.135.7400.0035.7562.115,3370.40%
2024/07/154.336.169.536.1736.20-5.215,666-0.03%
2024/07/123.136.142836.1336.17-2515,704-0.16%
2024/07/11335.975135.9535.95-4816,239-0.30%
2024/07/101.335.901635.9035.90-14.716,807-0.09%
2024/07/091435.9714.336.0035.97-0.317,0850.00%
2024/07/0800.00735.7835.76-717,229-0.04%
2024/07/05435.56735.5735.58-317,657-0.02%
2024/07/04135.6213235.6735.62-13117,734-0.74% 大賣/鉅額交易
2024/07/030.135.51535.4235.51-517,846-0.03%
2024/07/025.935.23235.2435.273.918,1390.02%
2024/07/0136.135.2300.0035.3136.118,4100.20%
2024/06/28535.67535.6835.62018,6640.00%
2024/06/2714.835.62535.6235.639.818,7120.05%
2024/06/26235.88135.9135.91118,6780.01%
2024/06/25235.9622.635.9735.98-20.618,767-0.11%
2024/06/242.635.77335.7735.77-0.518,7470.00%
2024/06/2113835.711935.7135.7211918,9380.63% 大買/鉅額交易
2024/06/201335.8610.535.9035.852.519,0670.01%
2024/06/19135.96235.9535.96-119,268-0.01%
2024/06/184.335.75335.7535.751.319,4400.01%
2024/06/172.435.851035.8335.84-7.619,345-0.04%
2024/06/141.335.843.535.8535.82-2.219,295-0.01%
2024/06/13135.617935.6035.58-7819,268-0.40%
2024/06/120.535.34235.3435.35-1.519,311-0.01%
2024/06/1134.735.227035.2135.19-35.319,291-0.18%
2024/06/070.135.543635.5535.55-35.919,006-0.19%
2024/06/064.135.636.435.5935.54-2.418,959-0.01%
2024/06/054.535.5583.935.5735.53-79.418,958-0.42%
2024/06/0410.635.3015.535.3135.33-518,855-0.03%
2024/06/034.135.05435.0535.050.118,8030.00%
2024/05/313634.855.634.8434.8530.418,7520.16%
2024/05/3013.234.4800.0034.5413.218,7190.07%
2024/05/2933.734.601134.5834.6022.718,6900.12%
2024/05/285.534.883234.8834.89-26.418,475-0.14%
2024/05/2714.434.9600.0034.9614.418,4720.08%
2024/05/241634.974734.9534.97-3118,550-0.17%
2024/05/23635.13135.1435.09518,5800.03%
2024/05/223.535.1600.0035.143.518,5980.02%
2024/05/212.335.083535.0935.10-32.718,708-0.17%
2024/05/202.835.1300.0035.112.818,7950.01%
2024/05/171.635.241.335.2335.210.318,8760.00%
2024/05/1689.135.221.235.2335.2387.819,0350.46%
2024/05/1510.334.881234.9534.84-1.719,078-0.01%
2024/05/143.434.861.134.8434.842.419,8260.01%
2024/05/138.934.8900.0034.888.919,9840.04%
2024/05/107.135.032135.0335.00-13.920,176-0.07%
2024/05/098.634.843034.8534.83-21.420,327-0.11%
2024/05/0812.135.0727.135.0235.00-1520,363-0.07%
2024/05/075.234.943934.9335.02-33.920,392-0.17%
2024/05/0661.134.67134.6834.6960.120,3170.30%
2024/05/031834.43534.4434.411320,2390.06%
2024/05/0238.234.4100.0034.4438.220,4000.19%
2024/04/301734.501034.4834.50720,2390.03%
2024/04/290.634.35034.3834.340.620,2170.00%
2024/04/2624.634.075434.0534.07-29.420,200-0.15%
2024/04/251.334.2310.134.2034.18-8.820,375-0.04%
2024/04/245.234.351534.3434.35-9.820,320-0.05%
2024/04/231.234.41334.4234.42-1.820,423-0.01%
2024/04/2217.134.1920.234.1734.20-3.120,646-0.02%
2024/04/1934.234.461334.3634.3521.220,7560.10%
2024/04/1832.234.19034.2134.1632.220,5350.16%
2024/04/17121.834.490.334.4834.46121.620,3800.60% 大買/鉅額交易
2024/04/1663.234.790.334.7634.7662.919,9110.32%
2024/04/1518.335.1200.0035.0718.319,4960.09%
2024/04/1252.235.0512635.0535.07-73.819,474-0.38% 大賣/
2024/04/1180.535.12935.1335.1671.519,5100.37%
2024/04/102135.5400.0035.532119,4500.11%
2024/04/0912.535.37435.3435.428.519,6060.04%
2024/04/0832.235.252035.2435.2412.219,8310.06%
2024/04/0391.235.4700.0035.4191.219,6720.46%
2024/04/021735.66135.6735.591619,4520.08%
2024/04/012.135.942235.9535.97-2019,059-0.10%
2024/03/2912.335.961235.9735.970.319,1200.00%
2024/03/2816.235.8315735.8035.81-140.819,175-0.73% 大賣/鉅額交易
2024/03/2714.435.61235.6135.6112.419,4100.06%
2024/03/261035.56935.5935.59119,4490.01%
2024/03/2586.435.8337.935.6835.7048.519,4220.25%
2024/03/222.235.674.235.5635.68-219,629-0.01%
2024/03/219.135.2600.0035.259.119,7930.05%
2024/03/2010.235.28235.2835.328.220,0270.04%
2024/03/192335.1700.0035.192320,3650.11%
2024/03/1823.135.13135.1135.1022.120,4090.11%
2024/03/154635.081035.1035.113620,3170.18%
2024/03/14535.3000.0035.26520,2040.02%
2024/03/136135.3725.135.3435.343620,4170.18%
2024/03/12535.46635.4735.48-120,7380.00%
2024/03/1112.735.49535.4835.507.721,0710.04%
2024/03/0844.235.40835.3735.4036.221,3140.17%
2024/03/071135.3700.0035.401121,5180.05%
2024/03/0635.135.2000.0035.2035.121,5650.16%
2024/03/051234.9700.0035.021221,7570.06%
2024/03/0416.134.981034.9934.986.121,9500.03%
元大投資級公司債 相關文章
元大投資級公司債 相關影音