元大AAA至A公司債 (00751B)-元大-龍潭券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.14
漲跌
▲0.34
漲幅
+1.01%
成交量
17,589張
產業
上櫃0.00%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.1	34.15	6.1	34.17	34.14	-6	8,278	-0.07%
2025/03/28	1.1	33.80	1	33.75	33.80	0.1	8,115	0.00%
2025/03/27	4.2	33.81	0	0.00	33.80	4.2	8,192	0.05%
2025/03/26	9.6	34.00	0	0.00	33.98	9.6	8,331	0.12%
2025/03/25	4.6	34.00	0.1	34.02	34.01	4.5	8,549	0.05%
2025/03/24	11.2	34.16	0	0.00	34.15	11.2	8,551	0.13%
2025/03/21	0.9	34.37	0	0.00	34.29	0.9	8,655	0.01%
2025/03/20	0	0.00	8.3	34.91	34.90	-8.3	8,789	-0.09%
2025/03/19	0	0.00	15	34.56	34.55	-15	8,740	-0.17%
2025/03/18	0	0.00	1.6	34.54	34.54	-1.6	8,818	-0.02%
2025/03/17	2.1	34.30	0.1	34.33	34.30	2.1	8,816	0.02%
2025/03/14	5	34.22	0.1	34.21	34.18	4.9	8,816	0.06%
2025/03/13	2.2	34.17	0	0.00	34.15	2.2	8,836	0.02%
2025/03/12	5.2	34.25	0	0.00	34.31	5.2	8,666	0.06%
2025/03/11	1.8	34.66	5.3	34.68	34.67	-3.5	8,585	-0.04%
2025/03/10	5.5	34.42	2.5	34.43	34.46	3	8,584	0.04%
2025/03/07	0	0.00	10.2	34.59	34.58	-10.2	8,705	-0.12%
2025/03/06	1.4	34.42	0	0.00	34.42	1.4	8,825	0.02%
2025/03/05	6.3	34.53	0	0.00	34.50	6.3	8,848	0.07%
2025/03/04	0.3	34.95	3.9	34.98	34.91	-3.6	8,847	-0.04%
2025/03/03	1.1	34.70	5	34.70	34.71	-3.9	8,607	-0.05%
2025/02/27	0.1	34.69	20.1	34.69	34.72	-20	8,604	-0.23%
2025/02/26	7	34.59	17.3	34.64	34.50	-10.3	8,473	-0.12%
2025/02/25	0.1	34.27	8.1	34.27	34.29	-8.1	8,221	-0.10%
2025/02/24	1	33.99	0.1	34.02	33.98	0.9	8,091	0.01%
2025/02/21	0	33.84	0.1	33.87	33.90	0	8,000	0.00%
2025/02/20	8	33.83	30.1	33.85	33.82	-22.1	7,979	-0.28%
2025/02/19	5.4	33.79	0	0.00	33.77	5.4	7,909	0.07%
2025/02/18	9	33.89	2	33.89	33.90	7	7,910	0.09%
2025/02/17	0	0.00	1	33.93	33.90	-1	7,960	-0.01%
2025/02/14	0	0.00	7.3	33.86	33.89	-7.3	8,075	-0.09%
2025/02/13	10.3	33.52	0	33.57	33.51	10.3	8,177	0.13%
2025/02/12	11.4	33.79	1	33.82	33.74	10.4	8,209	0.13%
2025/02/11	0.3	33.95	1	33.94	33.92	-0.7	8,251	-0.01%
2025/02/10	1.2	33.96	4	34.00	34.00	-2.8	8,361	-0.03%
2025/02/07	6.3	34.24	1.7	34.23	34.16	4.5	8,799	0.05%
2025/02/06	0	0.00	6.1	34.29	34.25	-6.1	8,874	-0.07%
2025/02/05	2	33.87	0.5	33.90	33.90	1.5	8,988	0.02%
2025/02/04	11.1	33.72	4	33.76	33.84	7.1	9,058	0.08%
2025/01/22	5	33.56	0.2	33.57	33.59	4.8	8,827	0.05%
2025/01/21	5	33.49	2	33.53	33.57	3	8,912	0.03%
2025/01/20	1.4	33.43	0	0.00	33.33	1.4	8,873	0.02%
2025/01/17	5.1	33.46	0.4	33.48	33.46	4.7	8,937	0.05%
2025/01/16	7	33.37	5.4	33.35	33.39	1.6	9,094	0.02%
2025/01/15	9.1	32.94	4	32.98	32.97	5.1	9,430	0.05%
2025/01/14	2	33.02	53.3	32.97	33.04	-51.3	9,583	-0.54%
2025/01/13	16.1	32.92	0	0.00	32.95	16.1	9,792	0.16%
2025/01/10	6	33.05	1	33.07	33.05	5	9,770	0.05%
2025/01/09	1.1	33.07	2.8	33.11	33.13	-1.7	9,766	-0.02%
2025/01/08	21.7	32.94	0	0.00	32.95	21.7	9,812	0.22%
2025/01/07	37.7	33.24	0.5	33.24	33.22	37.2	9,885	0.38%
2025/01/06	29.7	33.44	0	0.00	33.45	29.7	9,790	0.30%
2025/01/03	2	33.73	7.6	33.71	33.72	-5.6	9,762	-0.06%
2025/01/02	5.5	33.54	0	0.00	33.58	5.5	9,955	0.06%
2024/12/31	2	33.75	2.8	33.76	33.81	-0.8	10,078	-0.01%
2024/12/30	43.2	33.43	5.4	33.41	33.45	37.8	10,214	0.37%
2024/12/27	2.2	33.66	3.2	33.67	33.64	-1	10,157	-0.01%
2024/12/26	30.3	33.53	8	33.55	33.51	22.3	10,243	0.22%
2024/12/25	3.2	33.60	15.5	33.59	33.65	-12.3	10,237	-0.12%
2024/12/24	25.5	33.48	10	33.48	33.49	15.5	10,443	0.15%
2024/12/23	31.1	33.55	0.1	33.60	33.61	31	10,461	0.30%
2024/12/20	31	33.55	15	33.53	33.55	16	10,503	0.15%
2024/12/19	17.9	33.84	8	33.84	33.84	9.9	10,365	0.10%
2024/12/18	3.2	34.18	0.4	34.22	34.21	2.7	10,201	0.03%
2024/12/17	43.1	34.21	13	34.19	34.17	30.1	10,349	0.29%
2024/12/16	19.3	34.69	0	0.00	34.71	19.3	10,414	0.19%
2024/12/13	19.4	34.96	1	34.89	34.89	18.4	10,401	0.18%
2024/12/12	13.2	35.21	0	0.00	35.14	13.2	10,361	0.13%
2024/12/11	0.2	35.43	1	35.41	35.41	-0.8	10,416	-0.01%
2024/12/10	0.2	35.51	1	35.49	35.50	-0.8	10,559	-0.01%
2024/12/09	0	0.00	10.3	35.69	35.72	-10.3	10,637	-0.10%
2024/12/06	0	0.00	1.1	35.62	35.61	-1.1	10,886	-0.01%
2024/12/05	0	0.00	5.5	35.54	35.55	-5.5	11,021	-0.05%
2024/12/04	1.2	35.40	12	35.36	35.29	-10.8	11,089	-0.10%
2024/12/03	0	0.00	2.2	35.67	35.68	-2.2	11,059	-0.02%
2024/12/02	0	0.00	13.2	35.48	35.53	-13.2	11,001	-0.12%
2024/11/29	0	0.00	18.4	35.20	35.22	-18.4	10,964	-0.17%
2024/11/28	0	0.00	73.1	35.08	35.11	-73.1	10,956	-0.67%
2024/11/27	0.2	34.85	2	34.90	34.92	-1.8	10,953	-0.02%
2024/11/26	2	34.94	9.3	35.00	34.93	-7.3	10,968	-0.07%
2024/11/25	0	0.00	1	34.63	34.57	-1	10,950	-0.01%
2024/11/22	0.3	34.44	0	0.00	34.43	0.3	11,019	0.00%
2024/11/21	3	34.43	1	34.39	34.43	2	11,098	0.02%
2024/11/20	0.1	34.40	20	34.38	34.37	-19.9	11,125	-0.18%
2024/11/19	3	34.38	0	34.41	34.38	3	11,189	0.03%
2024/11/18	2.2	34.35	0	0.00	34.34	2.2	11,242	0.02%
2024/11/15	1	34.46	0	34.44	34.36	1	11,392	0.01%
2024/11/14	2.8	34.23	1.1	34.33	34.32	1.7	11,493	0.01%
2024/11/13	2.2	34.72	0	0.00	34.67	2.2	11,530	0.02%
2024/11/12	0	0.00	2.2	35.15	35.21	-2.2	11,523	-0.02%
2024/11/11	0	0.00	1.2	34.80	34.85	-1.2	11,426	-0.01%
2024/11/08	5	34.55	4.5	34.54	34.54	0.5	11,356	0.00%
2024/11/07	9	34.23	5.7	34.32	34.23	3.3	11,507	0.03%
2024/11/06	3.3	33.94	0.6	34.23	34.14	2.7	11,644	0.02%
2024/11/05	0.1	34.18	0.3	34.21	34.23	-0.2	11,369	0.00%
2024/11/04	9.4	33.95	0	0.00	33.94	9.4	11,612	0.08%
2024/11/01	7.5	34.25	0	0.00	34.28	7.5	11,867	0.06%
2024/10/30	0.5	34.41	0.3	34.42	34.36	0.2	11,987	0.00%
2024/10/29	5.5	34.27	0	34.34	34.30	5.5	12,108	0.05%
2024/10/28	21.3	34.19	0	0.00	34.19	21.3	12,186	0.18%
2024/10/25	5.3	34.50	0.3	34.52	34.61	5	12,097	0.04%
2024/10/24	2	34.27	6	34.27	34.31	-4	12,159	-0.03%
2024/10/23	14.2	34.31	0	0.00	34.28	14.2	12,334	0.12%
2024/10/22	67.8	34.35	10	34.49	34.33	57.8	12,269	0.47%
2024/10/21	15	34.97	0	0.00	34.93	15	11,983	0.12%
2024/10/18	4.4	35.23	0	0.00	35.20	4.4	11,897	0.04%
2024/10/17	0	0.00	0.1	35.67	35.65	-0.1	11,809	0.00%
2024/10/16	0.4	35.59	2.1	35.58	35.60	-1.8	11,853	-0.01%
2024/10/15	1.1	35.33	0	35.42	35.33	1	11,914	0.01%
2024/10/14	8.3	35.16	60	35.13	35.14	-51.7	11,974	-0.43%
2024/10/11	1.3	35.42	0	0.00	35.37	1.3	12,029	0.01%
2024/10/09	0.3	35.54	0.1	35.62	35.47	0.3	12,026	0.00%
2024/10/08	7.2	35.52	8	35.54	35.56	-0.8	12,055	-0.01%
2024/10/07	5	35.77	0	0.00	35.77	5	12,024	0.04%
2024/10/04	2.1	35.70	37	35.80	35.81	-35	11,979	-0.29%
2024/10/01	0.1	35.83	30.1	35.89	35.87	-30	11,786	-0.25%
2024/09/30	1	35.66	0	0.00	35.67	1	11,812	0.01%
2024/09/27	3.1	35.66	119	35.66	35.70	-115.9	11,827	-0.98%	大賣/鉅額交易
2024/09/26	15.3	35.84	15	35.82	35.83	0.3	11,920	0.00%
2024/09/25	2.6	36.08	11.3	36.08	36.08	-8.7	12,052	-0.07%
2024/09/24	2	36.25	1	36.28	36.13	1	12,064	0.01%
2024/09/23	2.1	36.15	58	36.12	36.13	-56	12,079	-0.46%
2024/09/20	51.1	36.22	20	36.22	36.24	31.1	12,075	0.26%
2024/09/19	19.6	36.27	0	0.00	36.26	19.6	12,117	0.16%
2024/09/18	1	36.39	8.2	36.41	36.48	-7.2	11,989	-0.06%
2024/09/16	22	36.65	0	0.00	36.65	22	12,016	0.18%
2024/09/13	2	36.72	6	36.74	36.71	-4	12,114	-0.03%
2024/09/12	10.2	36.70	1	36.65	36.69	9.2	12,214	0.08%
2024/09/11	35.1	36.77	13	36.75	36.78	22	12,184	0.18%
2024/09/10	10	36.58	1.1	36.52	36.58	9	12,234	0.07%
2024/09/09	0	36.21	3	36.23	36.19	-3	12,369	-0.02%
2024/09/06	5.1	36.27	5.1	36.30	36.31	0	12,226	0.00%
2024/09/05	0.3	36.06	6	36.07	36.06	-5.7	12,124	-0.05%
2024/09/04	0.2	35.81	5.1	35.80	35.79	-4.9	12,290	-0.04%
2024/09/03	4	35.65	0	35.72	35.66	4	12,246	0.03%
2024/09/02	1	35.58	0	0.00	35.62	1	12,276	0.01%
2024/08/30	21	35.70	0	0.00	35.74	21	12,357	0.17%
2024/08/29	0.1	35.85	0	0.00	35.80	0.1	12,461	0.00%
2024/08/27	51	35.90	2	35.91	35.90	49	12,544	0.39%
2024/08/26	3	35.92	3	35.94	36.00	0	12,646	0.00%
2024/08/23	5.1	35.88	0.2	35.90	35.91	4.9	12,895	0.04%
2024/08/22	1	35.93	0	0.00	36.00	1	13,020	0.01%
2024/08/21	5	35.92	0.1	35.91	35.95	4.9	13,068	0.04%
2024/08/20	11.2	35.70	1.5	35.72	35.71	9.7	13,163	0.07%
2024/08/19	30.4	35.80	51	35.74	35.75	-20.6	13,169	-0.16%
2024/08/16	10	35.93	2	35.92	35.91	8	13,095	0.06%
2024/08/15	19.1	35.84	4.4	35.87	35.88	14.7	13,078	0.11%
2024/08/14	10	35.50	0	35.51	35.52	10	13,065	0.08%
2024/08/13	10	35.36	0	0.00	35.28	10	13,075	0.08%
2024/08/12	10	35.21	20	35.19	35.30	-10	13,183	-0.08%
2024/08/09	17.5	35.04	0	0.00	35.03	17.5	13,217	0.13%
2024/08/08	15.3	35.25	20	35.31	35.25	-4.7	13,040	-0.04%
2024/08/07	14.5	35.54	29.1	35.53	35.56	-14.6	12,868	-0.11%
2024/08/06	1.1	35.49	134.2	35.61	35.75	-133.1	12,766	-1.04%	大賣/鉅額交易
2024/08/05	79.1	36.11	68	36.00	35.93	11.1	12,542	0.09%
2024/08/02	11.4	35.64	22	35.71	35.64	-10.6	12,169	-0.09%
2024/08/01	27	35.50	21	35.44	35.44	6	12,089	0.05%
2024/07/31	10.7	35.21	0	0.00	35.23	10.7	12,071	0.09%
2024/07/30	13	35.19	1	35.18	35.16	12	12,027	0.10%
2024/07/29	1.3	35.06	4	35.08	35.06	-2.7	12,082	-0.02%
2024/07/26	17.2	34.84	0	0.00	34.80	17.2	12,028	0.14%
2024/07/23	12.3	35.11	0	0.00	35.11	12.3	11,830	0.10%
2024/07/22	11	35.24	79	35.18	35.24	-68	11,897	-0.57%
2024/07/19	0.1	35.20	0	0.00	35.20	0.1	11,898	0.00%
2024/07/18	1.1	35.19	2	35.20	35.23	-0.9	11,920	-0.01%
2024/07/17	16	35.30	47	35.29	35.28	-31	11,877	-0.26%
2024/07/16	0	0.00	62	35.01	35.03	-62	11,961	-0.52%
2024/07/15	11	34.87	50	34.92	34.95	-39	12,208	-0.32%
2024/07/12	10.4	34.91	105	34.90	34.92	-94.7	12,307	-0.77%	大賣/
2024/07/11	1	34.71	0	34.76	34.70	1	12,396	0.01%
2024/07/10	18	34.66	0	0.00	34.66	18	12,730	0.14%
2024/07/09	1	34.77	33.3	34.71	34.73	-32.3	12,819	-0.25%
2024/07/08	15	34.53	30	34.52	34.49	-15	12,882	-0.12%
2024/07/05	1	34.33	11	34.32	34.32	-10	13,191	-0.08%
2024/07/04	0.7	34.42	0	34.43	34.35	0.7	13,247	0.01%
2024/07/03	21	34.20	0	34.24	34.25	21	13,349	0.16%
2024/07/02	24	34.00	0	0.00	34.03	24	13,551	0.18%
2024/07/01	40.1	34.08	0	0.00	34.14	40.1	13,578	0.30%
2024/06/28	10.1	34.44	0	0.00	34.46	10.1	13,611	0.07%
2024/06/27	28.1	34.45	0	0.00	34.45	28.1	13,600	0.21%
2024/06/26	27.2	34.71	0	0.00	34.74	27.2	13,557	0.20%
2024/06/25	0.3	34.79	0.6	34.78	34.80	-0.3	13,743	0.00%
2024/06/24	3.2	34.61	2	34.63	34.60	1.2	13,784	0.01%
2024/06/21	36.1	34.55	208	34.54	34.55	-171.9	13,919	-1.23%	大賣/鉅額交易
2024/06/20	30.2	34.76	1	34.79	34.71	29.2	13,894	0.21%
2024/06/19	28.1	35.27	8	35.29	35.32	20.1	13,908	0.14%
2024/06/18	12.1	35.11	1	35.12	35.11	11.1	14,041	0.08%
2024/06/17	16.1	35.15	11	35.16	35.17	5.1	14,017	0.04%
2024/06/14	1.1	35.14	4	35.14	35.13	-2.9	13,995	-0.02%
2024/06/13	0	0.00	2	34.84	34.86	-2	14,099	-0.01%
2024/06/12	8.5	34.60	4	34.60	34.64	4.5	14,386	0.03%
2024/06/11	39.1	34.45	2	34.44	34.42	37.1	14,575	0.25%
2024/06/07	3.2	34.82	26	34.84	34.83	-22.8	14,554	-0.16%
2024/06/06	43	34.87	1	34.87	34.85	42	14,658	0.29%
2024/06/05	12	34.79	45.8	34.82	34.76	-33.8	14,649	-0.23%
2024/06/04	10.1	34.56	49.7	34.55	34.56	-39.7	14,583	-0.27%
2024/06/03	0	0.00	2	34.27	34.26	-2	14,553	-0.01%
2024/05/31	2	34.05	0.8	34.07	34.06	1.2	14,556	0.01%
2024/05/30	17.5	33.67	0	0.00	33.75	17.5	14,567	0.12%
2024/05/29	39.9	33.81	0	0.00	33.81	39.9	14,577	0.27%
2024/05/28	10.4	34.10	24.9	34.10	34.12	-14.6	14,407	-0.10%
2024/05/27	3.4	34.19	4.9	34.25	34.20	-1.5	14,393	-0.01%
2024/05/24	23	34.19	2	34.17	34.20	21	14,477	0.15%
2024/05/23	94.5	34.36	0	0.00	34.33	94.5	14,495	0.65%
2024/05/22	65.8	34.38	9	34.40	34.36	56.8	14,489	0.39%
2024/05/21	8.4	34.31	6.3	34.32	34.31	2.1	14,562	0.01%
2024/05/20	6.4	34.37	0	0.00	34.37	6.4	14,554	0.04%
2024/05/17	21	34.50	2	34.55	34.50	19	14,637	0.13%
2024/05/16	0.1	34.52	29	34.57	34.55	-29	14,709	-0.20%
2024/05/15	4.5	34.21	11	34.16	34.14	-6.5	14,781	-0.04%
2024/05/14	23.2	34.15	0	0.00	34.15	23.2	15,507	0.15%
2024/05/13	2.3	34.18	3	34.17	34.17	-0.7	15,691	0.00%
2024/05/10	12	34.34	4	34.35	34.31	8	15,845	0.05%
2024/05/09	4.5	34.15	1	34.15	34.15	3.5	15,956	0.02%
2024/05/08	3.1	34.34	20.1	34.34	34.33	-17	16,060	-0.11%
2024/05/07	4.1	34.21	48	34.23	34.33	-44	16,096	-0.27%
2024/05/06	10.2	33.98	0	34.03	34.01	10.1	16,070	0.06%
2024/05/03	0.2	33.76	0	0.00	33.76	0.2	15,975	0.00%
2024/05/02	9.3	33.74	0	0.00	33.77	9.3	16,064	0.06%
2024/04/30	5.2	33.79	0	0.00	33.85	5.2	16,058	0.03%
2024/04/29	0.3	33.70	33	33.72	33.68	-32.7	16,083	-0.20%
2024/04/26	6.2	33.40	15	33.39	33.43	-8.8	16,114	-0.05%
2024/04/25	4.3	33.60	25	33.57	33.56	-20.7	16,270	-0.13%
2024/04/24	13.5	33.70	0	0.00	33.75	13.5	16,241	0.08%
2024/04/23	0.3	33.85	1	33.84	33.83	-0.7	16,316	0.00%
2024/04/22	6.1	33.57	0	0.00	33.60	6.1	16,336	0.04%
2024/04/19	2.2	33.79	25.1	33.87	33.79	-22.9	16,304	-0.14%
2024/04/18	8.4	33.60	0	0.00	33.57	8.4	16,159	0.05%
2024/04/17	20.7	33.40	0	0.00	33.41	20.7	16,007	0.13%
2024/04/16	34	33.66	0	0.00	33.66	34	15,827	0.21%
2024/04/15	36	33.98	1	34.05	33.92	35	15,634	0.22%
2024/04/12	38	33.92	0	0.00	33.93	38	15,715	0.24%
2024/04/11	48.3	33.99	10	34.00	34.02	38.3	15,772	0.24%
2024/04/10	16.6	34.41	0	0.00	34.42	16.6	15,569	0.11%
2024/04/09	3	34.30	1.4	34.29	34.32	1.6	15,625	0.01%
2024/04/08	32.1	34.14	0	0.00	34.13	32.1	15,764	0.20%
2024/04/03	15	34.39	2	34.36	34.34	13	15,688	0.08%
2024/04/02	31.7	34.59	0	0.00	34.55	31.7	15,574	0.20%