元大AAA至A公司債 (00751B)-元大-龍潭券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.83
漲跌
▲0.23
漲幅
+0.68%
成交量
10,640張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6.1	33.57	0	0.00	33.60	6.1	16,336	0.04%
2024/04/19	2.2	33.79	25.1	33.87	33.79	-22.9	16,304	-0.14%
2024/04/18	8.4	33.60	0	0.00	33.57	8.4	16,159	0.05%
2024/04/17	20.7	33.40	0	0.00	33.41	20.7	16,007	0.13%
2024/04/16	34	33.66	0	0.00	33.66	34	15,827	0.21%
2024/04/15	36	33.98	1	34.05	33.92	35	15,634	0.22%
2024/04/12	38	33.92	0	0.00	33.93	38	15,715	0.24%
2024/04/11	48.3	33.99	10	34.00	34.02	38.3	15,772	0.24%
2024/04/10	16.6	34.41	0	0.00	34.42	16.6	15,569	0.11%
2024/04/09	3	34.30	1.4	34.29	34.32	1.6	15,625	0.01%
2024/04/08	32.1	34.14	0	0.00	34.13	32.1	15,764	0.20%
2024/04/03	15	34.39	2	34.36	34.34	13	15,688	0.08%
2024/04/02	31.7	34.59	0	0.00	34.55	31.7	15,574	0.20%
2024/04/01	2	34.86	3	34.86	34.91	-1	15,415	-0.01%
2024/03/29	1.1	34.88	4.6	34.91	34.92	-3.5	15,453	-0.02%
2024/03/28	3.1	34.78	18	34.82	34.78	-15	15,445	-0.10%
2024/03/27	30.2	34.57	0	0.00	34.59	30.2	15,511	0.19%
2024/03/26	4.1	34.55	0.3	34.55	34.57	3.7	15,468	0.02%
2024/03/25	33	34.85	3	34.71	34.71	30	15,431	0.19%
2024/03/22	8.3	34.58	2	34.57	34.68	6.3	15,514	0.04%
2024/03/21	32	34.27	0	0.00	34.26	32	15,562	0.21%
2024/03/20	5	34.29	4	34.30	34.33	1	15,817	0.01%
2024/03/19	19.5	34.15	1	34.15	34.22	18.5	16,183	0.11%
2024/03/18	68.2	34.16	2	34.21	34.15	66.2	16,195	0.41%
2024/03/15	10.7	34.59	40	34.61	34.63	-29.3	16,098	-0.18%
2024/03/14	5.3	34.84	1	34.85	34.83	4.3	15,874	0.03%
2024/03/13	33.3	34.90	3	34.90	34.91	30.3	15,916	0.19%
2024/03/12	11.1	35.01	0	0.00	35.03	11.1	16,038	0.07%
2024/03/11	2.1	35.04	0.2	35.05	35.08	1.9	16,221	0.01%
2024/03/08	3.1	34.95	2	34.96	34.99	1.1	16,377	0.01%
2024/03/07	6.1	34.94	24	34.95	34.95	-17.9	16,520	-0.11%
2024/03/06	0	0.00	1	34.73	34.78	-1	16,585	-0.01%
2024/03/05	7	34.54	3	34.54	34.55	4	16,700	0.02%
2024/03/04	33	34.55	1	34.58	34.54	32	16,838	0.19%
2024/03/01	6.2	34.48	23	34.48	34.49	-16.8	16,834	-0.10%
2024/02/29	36.5	34.56	1.2	34.56	34.53	35.3	16,860	0.21%
2024/02/27	22.1	34.53	0	0.00	34.64	22.1	16,891	0.13%
2024/02/26	5	34.79	11.1	34.80	34.79	-6.1	16,889	-0.04%
2024/02/23	7.1	34.37	0.1	34.42	34.39	7	16,910	0.04%
2024/02/22	58.6	34.24	0	0.00	34.28	58.6	17,058	0.34%
2024/02/21	2	34.31	0	0.00	34.30	2	17,105	0.01%
2024/02/20	4.7	34.17	1	34.16	34.22	3.7	17,112	0.02%
2024/02/19	9.1	34.21	1	34.20	34.22	8.1	17,138	0.05%
2024/02/16	32.2	34.27	21	34.23	34.27	11.2	17,125	0.07%
2024/02/15	60.3	34.28	103	34.25	34.34	-42.8	16,957	-0.25%	大賣/
2024/02/05	96.9	34.98	1	35.01	34.98	95.9	16,275	0.59%
2024/02/02	107	35.34	53	35.33	35.30	54	16,209	0.33%	大買/
2024/02/01	103	35.30	0	0.00	35.27	103	16,170	0.64%	大買/鉅額交易
2024/01/31	2.1	35.01	12	35.11	35.12	-10	16,106	-0.06%
2024/01/30	7.1	34.91	0	0.00	34.91	7.1	16,032	0.04%
2024/01/29	4.7	34.69	0	0.00	34.67	4.7	16,046	0.03%
2024/01/26	74	34.76	0	0.00	34.77	74	16,043	0.46%
2024/01/25	12	34.42	1	34.41	34.53	11	16,319	0.07%
2024/01/24	15.2	34.65	0	0.00	34.67	15.2	16,313	0.09%
2024/01/23	3	34.79	0	0.00	34.87	3	16,381	0.02%
2024/01/22	7	34.82	0	0.00	34.86	7	16,422	0.04%
2024/01/19	26.9	34.67	0	0.00	34.62	26.9	16,438	0.16%
2024/01/18	3	35.05	0	0.00	35.07	3	16,335	0.02%
2024/01/17	7	35.06	25	35.06	35.07	-18	16,468	-0.11%
2024/01/16	17	35.32	5	35.26	35.36	12	16,417	0.07%
2024/01/15	6	35.25	10	35.37	35.40	-4	16,704	-0.02%
2024/01/12	15	35.12	1	35.10	35.11	14	16,819	0.08%
2024/01/10	1	34.84	1	34.86	34.85	0	17,284	0.00%
2024/01/09	30	34.50	1	34.56	34.67	29	17,425	0.17%
2024/01/08	14.7	34.20	0	0.00	34.18	14.7	17,308	0.08%
2024/01/05	75.7	34.56	76	34.50	34.48	-0.3	17,274	0.00%
2024/01/04	5	34.89	0	0.00	34.82	5	17,171	0.03%
2024/01/03	21.2	34.91	0	0.00	34.93	21.2	17,220	0.12%
2024/01/02	7.2	35.04	0	0.00	35.03	7.2	17,252	0.04%
2023/12/29	22	35.32	2	35.31	35.33	20	17,155	0.12%
2023/12/28	7	35.42	0	0.00	35.40	7	17,404	0.04%
2023/12/27	12.1	35.29	5	35.31	35.29	7.1	17,516	0.04%
2023/12/26	7.5	35.40	2	35.40	35.33	5.5	17,583	0.03%
2023/12/25	9.4	35.34	3.4	35.37	35.31	6	17,668	0.03%
2023/12/22	19.7	35.47	20	35.44	35.46	-0.3	17,648	0.00%
2023/12/21	1.2	35.86	4	35.86	35.83	-2.8	17,570	-0.02%
2023/12/20	5	35.84	4	35.85	35.83	1	17,526	0.01%
2023/12/19	25	35.84	0.4	35.83	35.81	24.6	17,791	0.14%
2023/12/18	14.1	36.02	2	35.95	36.07	12.1	17,593	0.07%
2023/12/15	18.2	36.23	3	36.21	36.30	15.2	17,331	0.09%
2023/12/14	4.1	35.82	0	0.00	35.81	4.1	16,815	0.02%
2023/12/13	1	35.07	20	35.09	35.12	-19	16,767	-0.11%
2023/12/12	19.3	34.88	4	34.84	34.94	15.3	16,782	0.09%
2023/12/11	28.6	34.88	4	34.88	34.92	24.6	16,629	0.15%
2023/12/08	3.1	34.86	0	0.00	34.94	3.1	16,583	0.02%
2023/12/07	23.4	35.21	17	35.18	35.06	6.4	16,407	0.04%
2023/12/06	54	34.86	19.2	34.88	34.83	34.8	16,224	0.21%
2023/12/05	10.1	34.39	10	34.38	34.44	0	15,958	0.00%
2023/12/04	10	34.23	40	34.26	34.28	-30	15,727	-0.19%
2023/12/01	8	33.81	25	33.87	33.87	-17	15,607	-0.11%
2023/11/30	47	33.90	26	33.92	33.82	21	15,532	0.14%
2023/11/29	4	33.57	0	0.00	33.56	4	15,517	0.03%
2023/11/28	0.6	33.47	0	0.00	33.45	0.6	15,279	0.00%
2023/11/27	26	33.20	1.5	33.22	33.19	24.5	15,137	0.16%
2023/11/24	21.3	33.34	0	0.00	33.34	21.3	15,046	0.14%
2023/11/22	18	33.08	0	0.00	33.08	18	14,765	0.12%
2023/11/21	5	33.17	0	0.00	33.22	5	14,615	0.03%
2023/11/20	34.2	33.11	0	0.00	33.00	34.2	14,565	0.23%
2023/11/17	23.1	33.15	7	33.14	33.08	16.1	14,541	0.11%
2023/11/16	40	33.01	1	33.00	33.00	39	14,590	0.27%
2023/11/15	17.5	33.30	6	33.31	33.27	11.5	14,650	0.08%
2023/11/14	12	32.68	1	32.74	32.74	11	14,669	0.07%
2023/11/13	18.1	32.58	0	0.00	32.57	18.1	15,005	0.12%
2023/11/10	25.1	32.55	0	0.00	32.59	25.1	15,222	0.16%
2023/11/09	11.1	33.06	5	33.06	33.00	6.1	15,241	0.04%
2023/11/08	7	32.52	5.1	32.55	32.54	1.9	15,260	0.01%
2023/11/07	9	32.16	11	32.17	32.17	-2	15,480	-0.01%
2023/11/06	16.1	32.30	0	0.00	32.27	16.1	15,510	0.10%
2023/11/03	29.4	32.27	10	32.26	32.27	19.4	15,549	0.12%
2023/11/02	19	31.74	2	31.71	31.76	17	15,547	0.11%
2023/11/01	22.5	31.01	0.1	31.03	31.03	22.4	15,394	0.15%
2023/10/31	29.1	31.13	1	31.13	31.13	28.1	15,724	0.18%
2023/10/30	28.1	31.20	0	0.00	31.15	28.1	15,814	0.18%
2023/10/27	1.1	31.36	7	31.33	31.32	-5.9	15,770	-0.04%
2023/10/26	24.9	30.96	2	30.98	30.96	22.9	15,740	0.15%
2023/10/25	12.1	31.45	2	31.42	31.42	10.1	15,937	0.06%
2023/10/24	8	31.18	12	31.16	31.20	-4	15,842	-0.03%
2023/10/23	37.7	30.62	0	0.00	30.61	37.7	15,812	0.24%
2023/10/20	18.8	30.91	0	0.00	30.89	18.8	15,458	0.12%
2023/10/19	42	31.19	0	0.00	31.11	42	15,270	0.28%
2023/10/18	20.6	31.63	0	0.00	31.62	20.6	14,807	0.14%
2023/10/17	11.4	31.87	0	0.00	31.80	11.4	14,646	0.08%
2023/10/16	7	32.19	0	0.00	32.20	7	14,421	0.05%
2023/10/13	9.2	32.03	12	32.02	32.10	-2.8	14,366	-0.02%
2023/10/12	17.2	32.55	0	0.00	32.54	17.2	14,221	0.12%
2023/10/11	16.5	32.05	0	0.00	32.05	16.5	14,152	0.12%
2023/10/06	7.6	31.66	0	0.00	31.65	7.6	14,033	0.05%
2023/10/05	5.2	31.91	1.1	31.87	31.90	4.1	13,910	0.03%
2023/10/04	43.2	31.46	1	31.51	31.44	42.2	13,785	0.31%
2023/10/03	27.2	32.19	2	32.19	32.18	25.2	13,432	0.19%
2023/10/02	25.2	32.50	0	0.00	32.50	25.2	13,376	0.19%
2023/09/28	23.4	32.74	0	0.00	32.74	23.4	13,244	0.18%
2023/09/27	11.3	32.98	0	0.00	32.95	11.3	13,062	0.09%
2023/09/26	54.6	32.98	43.2	32.97	33.00	11.4	13,061	0.09%
2023/09/25	10.1	33.37	0	0.00	33.33	10.1	12,921	0.08%
2023/09/22	94.9	33.26	0	0.00	33.22	94.9	13,042	0.73%
2023/09/21	9.2	33.59	3	33.57	33.66	6.2	12,682	0.05%
2023/09/20	7.5	33.65	0	0.00	33.66	7.5	12,648	0.06%
2023/09/19	9.2	33.80	0	0.00	33.79	9.2	12,632	0.07%
2023/09/18	99.3	33.63	0.1	33.61	33.60	99.2	12,684	0.78%
2023/09/15	19	34.23	8	34.19	34.27	11	12,476	0.09%
2023/09/14	3.1	34.29	0	0.00	34.30	3.1	12,337	0.02%
2023/09/13	9	34.24	0	0.00	34.22	9	12,289	0.07%
2023/09/12	12	34.16	0	0.00	34.25	12	12,341	0.10%
2023/09/11	4	34.28	0	0.00	34.24	4	12,428	0.03%
2023/09/08	2.1	34.40	0	0.00	34.42	2.1	12,362	0.02%
2023/09/07	5	34.09	0	0.00	34.08	5	12,356	0.04%
2023/09/06	16	34.06	0	0.00	34.08	16	12,353	0.13%
2023/09/05	4.1	34.27	3.8	34.31	34.28	0.2	12,289	0.00%
2023/09/04	18	34.32	0	0.00	34.31	18	12,478	0.14%
2023/09/01	1	34.68	0	0.00	34.70	1	12,311	0.01%
2023/08/31	15.1	34.68	0	0.00	34.71	15.1	12,356	0.12%
2023/08/30	3	34.64	26	34.62	34.64	-23	12,373	-0.19%
2023/08/29	2	34.41	0	0.00	34.41	2	12,343	0.02%
2023/08/28	2	34.23	0	0.00	34.28	2	12,318	0.02%
2023/08/25	5	34.10	0	0.00	34.07	5	12,335	0.04%
2023/08/24	9.1	34.19	20.5	34.24	34.14	-11.4	12,390	-0.09%
2023/08/23	1.1	33.68	0	0.00	33.68	1.1	12,357	0.01%
2023/08/22	6.4	33.33	0	0.00	33.33	6.4	12,291	0.05%
2023/08/21	37.7	33.50	1	33.52	33.49	36.7	12,365	0.30%
2023/08/18	17.7	33.62	0	0.00	33.64	17.7	12,254	0.14%
2023/08/17	60.5	33.69	200	33.70	33.68	-139.5	12,289	-1.13%	大賣/鉅額交易
2023/08/16	25.6	33.99	0	0.00	34.00	25.6	12,137	0.21%
2023/08/15	34.1	34.15	0	0.00	34.13	34.1	12,085	0.28%
2023/08/14	17.3	34.17	0	0.00	34.18	17.3	12,130	0.14%
2023/08/11	21.3	34.25	0	0.00	34.24	21.3	12,273	0.17%
2023/08/10	10.8	34.48	0	0.00	34.44	10.8	12,316	0.09%
2023/08/09	5	34.52	0.1	34.57	34.55	4.9	12,307	0.04%
2023/08/08	13.1	34.35	0.1	34.46	34.44	13	12,215	0.11%
2023/08/07	13.1	34.44	0	0.00	34.47	13.1	12,215	0.11%
2023/08/04	115.3	34.33	0.1	34.32	34.35	115.2	12,237	0.94%	大買/鉅額交易
2023/08/02	15	34.91	3	34.89	34.90	12	12,036	0.10%
2023/08/01	1.1	35.23	0	0.00	35.28	1.1	11,963	0.01%
2023/07/31	13.1	35.02	2	35.00	35.00	11.1	12,085	0.09%
2023/07/28	15	34.82	0.1	34.84	34.91	14.9	12,090	0.12%
2023/07/27	103	35.15	1	35.15	35.17	102	11,772	0.87%	大買/鉅額交易
2023/07/26	3.1	35.15	0	0.00	35.14	3.1	11,931	0.03%
2023/07/25	1	35.26	8	35.26	35.25	-7	11,915	-0.06%
2023/07/24	3	35.28	3	35.28	35.28	0	11,984	0.00%
2023/07/21	12.1	35.03	0	0.00	35.09	12.1	11,941	0.10%
2023/07/20	9	35.20	5.6	35.19	35.19	3.4	11,966	0.03%
2023/07/19	6.1	35.00	18	34.99	34.98	-11.9	11,985	-0.10%
2023/07/18	5.5	34.72	1	34.77	34.73	4.5	11,981	0.04%
2023/07/17	12	34.67	1	34.67	34.78	11	11,949	0.09%
2023/07/14	5.6	34.78	0	0.00	34.74	5.6	11,882	0.05%
2023/07/13	7	34.74	0	0.00	34.69	7	12,002	0.06%
2023/07/12	0.1	34.55	1.1	34.54	34.54	-1	11,990	-0.01%
2023/07/11	8	34.40	0	0.00	34.42	8	11,973	0.07%
2023/07/10	5.3	34.21	0	34.22	34.21	5.3	11,965	0.04%
2023/07/07	28.3	34.34	0	0.00	34.33	28.3	11,826	0.24%
2023/07/06	65.1	34.72	13	34.69	34.72	52.1	11,622	0.45%
2023/07/05	13.1	35.06	3	35.03	35.03	10.1	11,549	0.09%
2023/07/04	9.5	35.06	60.1	35.07	35.07	-50.6	11,540	-0.44%
2023/07/03	11	35.00	3	34.96	35.00	8	11,542	0.07%
2023/06/30	3.1	34.64	1	34.66	34.66	2.1	11,450	0.02%
2023/06/29	2.3	34.91	2	34.89	34.87	0.3	11,301	0.00%
2023/06/28	1	34.69	0	0.00	34.72	1	11,305	0.01%
2023/06/27	0.3	34.77	10.1	34.72	34.71	-9.8	11,437	-0.09%
2023/06/26	10	34.82	12	34.83	34.81	-2	11,457	-0.02%
2023/06/21	3.3	34.74	18.1	34.73	34.73	-14.8	11,436	-0.13%
2023/06/20	3.1	34.37	0	0.00	34.41	3.1	11,312	0.03%
2023/06/19	3	34.40	0	0.00	34.44	3	11,250	0.03%
2023/06/16	71.1	34.29	0	0.00	34.29	71.1	11,209	0.63%
2023/06/15	13	34.49	0	0.00	34.48	13	11,065	0.12%
2023/06/14	5	34.39	0	0.00	34.42	5	10,856	0.05%
2023/06/13	1	34.45	2	34.51	34.50	-1	10,769	-0.01%
2023/06/12	16	34.42	1	34.42	34.40	15	10,778	0.14%
2023/06/09	7	34.33	1	34.38	34.38	6	10,842	0.06%
2023/06/08	30.6	34.18	0	0.00	34.17	30.6	10,844	0.28%
2023/06/07	3	34.63	121	34.61	34.66	-118	10,582	-1.12%	大賣/鉅額交易
2023/06/06	25	34.40	23	34.39	34.39	2	10,569	0.02%
2023/06/05	43	34.44	0	0.00	34.44	43	10,515	0.41%
2023/06/02	24	34.62	1	34.61	34.62	23	10,446	0.22%
2023/06/01	33.1	34.47	5	34.51	34.47	28.1	10,419	0.27%
2023/05/31	14	34.33	5	34.34	34.46	9	10,527	0.09%
2023/05/30	11.1	34.11	150	34.12	34.12	-138.9	10,607	-1.31%	大賣/鉅額交易
2023/05/29	11.2	33.97	0	0.00	34.00	11.2	10,556	0.11%
2023/05/26	24.2	33.82	10	33.80	33.85	14.2	10,456	0.14%
2023/05/25	58.2	33.88	25	33.86	33.85	33.2	10,450	0.32%
2023/05/24	25	34.05	7	34.02	34.03	18	10,361	0.17%
2023/05/23	7.2	33.84	0	0.00	33.85	7.2	10,256	0.07%
2023/05/22	62.3	33.90	0	0.00	33.91	62.3	10,081	0.62%
2023/05/19	31.3	34.02	10	34.01	34.04	21.3	10,002	0.21%
2023/05/18	52.2	34.23	0	0.00	34.24	52.2	9,779	0.53%
2023/05/17	66.4	34.26	0	0.00	34.28	66.4	9,533	0.70%
2023/05/16	64.5	34.51	5	34.47	34.48	59.5	9,169	0.65%
2023/05/15	188	34.80	0	0.00	34.77	188	8,848	2.12%	大買/鉅額交易
2023/05/12	0	0.00	10	35.02	35.03	-10	8,773	-0.11%
2023/05/11	17.2	34.67	0	0.00	34.70	17.2	8,702	0.20%
2023/05/10	59	34.46	0	0.00	34.46	59	8,605	0.69%
2023/05/09	28.4	34.51	1	34.51	34.52	27.4	8,438	0.32%
2023/05/08	21.2	34.88	0	0.00	34.88	21.2	8,161	0.26%
2023/05/05	74.3	34.94	0	0.00	34.93	74.3	7,958	0.93%
2023/05/04	2.2	35.25	0	0.00	35.23	2.2	7,769	0.03%
2023/05/03	3	35.21	0	0.00	35.21	3	7,662	0.04%
2023/05/02	81.2	35.00	33	35.02	34.95	48.2	7,619	0.63%
2023/04/28	18	35.22	0	0.00	35.29	18	7,318	0.25%
2023/04/27	29	35.43	0	0.00	35.34	29	7,228	0.40%
2023/04/26	6.1	35.62	1	35.64	35.64	5.1	7,108	0.07%
2023/04/25	1	35.41	8	35.41	35.45	-7	7,051	-0.10%
2023/04/24	14	35.00	5	35.00	35.02	9	6,968	0.13%
2023/04/21	24	35.01	1	35.06	35.06	23	6,885	0.33%
2023/04/20	17	34.86	1	34.88	34.87	16	6,831	0.23%
2023/04/19	12	34.87	0	0.00	34.87	12	6,847	0.18%
2023/04/18	60.2	34.72	20	34.71	34.71	40.2	6,815	0.59%
2023/04/17	25.1	35.05	10	35.03	35.04	15.1	6,617	0.23%
2023/04/14	24	35.18	0	0.00	35.18	24	6,483	0.37%
2023/04/13	67	35.34	0	0.00	35.35	67	6,409	1.05%
2023/04/12	34	35.44	1	35.45	35.44	33	6,311	0.52%
2023/04/11	6	35.35	0	0.00	35.38	6	6,326	0.09%
2023/04/10	39	35.45	0	0.00	35.45	39	6,347	0.61%
2023/04/07	3	35.61	8.1	35.57	35.57	-5.1	6,258	-0.08%
2023/04/06	63	35.56	5	35.44	35.58	58	6,208	0.93%
2023/03/31	1	34.53	2	34.54	34.56	-1	6,105	-0.02%
2023/03/30	4	34.37	10	34.35	34.36	-6	6,055	-0.10%
2023/03/29	11	34.09	0	0.00	34.19	11	6,048	0.18%
2023/03/28	44	34.24	42	34.24	34.21	2	6,039	0.03%
2023/03/27	2	34.74	40	34.74	34.71	-38	5,858	-0.65%
2023/03/24	22	34.51	15	34.52	34.54	7	5,768	0.12%
2023/03/23	7	34.56	0	0.00	34.57	7	5,721	0.12%
2023/03/22	2	34.51	0	0.00	34.51	2	5,631	0.04%
2023/03/21	1	34.46	0	0.00	34.52	1	5,605	0.02%
2023/03/20	24	34.50	14	34.50	34.50	10	5,571	0.18%
2023/03/17	4	34.38	14	34.41	34.41	-10	5,482	-0.18%
2023/03/16	2	34.29	6	34.36	34.36	-4	5,467	-0.07%
2023/03/15	72	34.39	0	0.00	34.42	72	5,402	1.33%
2023/03/14	36	34.51	84	34.48	34.54	-48	5,308	-0.90%
2023/03/13	48	34.72	0	0.00	34.60	48	5,172	0.93%
2023/03/10	0	0.00	29	34.49	34.62	-29	5,027	-0.58%
2023/03/09	28.2	34.24	3	34.26	34.20	25.2	4,965	0.51%
2023/03/08	12	34.25	9	34.31	34.28	3	4,864	0.06%
2023/03/07	11	34.24	0	0.00	34.27	11	4,801	0.23%
2023/03/06	7	34.25	6	34.25	34.28	1	4,746	0.02%
2023/03/03	12.2	33.58	0	0.00	33.63	12.2	4,629	0.26%
2023/03/02	28.2	33.64	1	33.63	33.65	27.2	4,470	0.61%
2023/03/01	6	33.93	10	33.93	33.91	-4	4,314	-0.09%
2023/02/24	1	34.03	0	0.00	34.09	1	4,221	0.02%
2023/02/23	26.5	33.77	121	33.71	33.71	-94.5	4,151	-2.28%	大賣/
2023/02/22	40.4	33.78	0	0.00	33.79	40.4	4,010	1.01%
2023/02/21	9	34.11	0	0.00	34.14	9	3,824	0.24%
2023/02/20	246.2	34.15	1	34.13	34.15	245.2	3,735	6.56%	大買/鉅額交易
2023/02/17	31.2	34.00	1	34.00	34.06	30.2	3,637	0.83%
2023/02/16	10.3	34.48	11	34.46	34.47	-0.7	3,403	-0.02%
2023/02/15	1	34.65	0	0.00	34.76	1	3,297	0.03%
2023/02/14	7.1	34.58	3	34.58	34.62	4.1	3,278	0.12%
2023/02/13	66.3	34.36	0	0.00	34.39	66.3	3,256	2.03%
2023/02/10	17.4	34.71	10	34.74	34.72	7.4	3,155	0.23%
2023/02/09	21.3	35.06	0	0.00	35.02	21.3	3,034	0.70%
2023/02/08	1	35.05	0	0.00	35.08	1	2,973	0.03%
2023/02/07	3	35.27	3	35.32	35.32	0	2,886	0.00%
2023/02/06	6.1	35.43	20	35.52	35.47	-13.9	2,831	-0.49%
2023/02/02	13	35.66	0	0.00	35.58	13	2,702	0.48%
2023/02/01	1	35.42	0	0.00	35.45	1	2,640	0.04%
2023/01/31	5	35.32	16	35.31	35.31	-11	2,603	-0.42%
2023/01/30	0.3	35.75	0	0.00	35.74	0.3	2,511	0.01%
2023/01/16	23	35.83	0	0.00	35.81	23	2,378	0.97%
2023/01/13	3	35.98	133	35.94	35.99	-130	2,314	-5.62%	大賣/鉅額交易
2023/01/10	10	35.37	88	35.36	35.38	-78	2,204	-3.54%
2023/01/09	30.2	35.06	6	35.08	35.09	24.2	2,157	1.12%
2023/01/06	8.1	34.60	0	0.00	34.63	8.1	2,081	0.39%
2023/01/05	10	34.57	0	0.00	34.53	10	2,033	0.49%
2023/01/04	11.1	34.44	0	0.00	34.46	11.1	1,965	0.56%
2023/01/03	4	34.06	0	0.00	34.04	4	1,956	0.20%
2022/12/30	8	34.16	0	0.00	34.14	8	1,899	0.42%
2022/12/29	1.1	33.97	0	0.00	33.96	1.1	1,865	0.06%
2022/12/27	32	34.80	5	34.84	34.81	27	1,702	1.59%
2022/12/26	71	34.88	2	34.90	34.89	69	1,670	4.13%
2022/12/22	0	0.00	7	34.99	35.01	-7	1,618	-0.43%
2022/12/21	65	34.71	25	34.68	34.71	40	1,623	2.46%
2022/12/20	8.1	35.35	36	35.56	35.03	-28	1,560	-1.79%
2022/12/19	2	36.00	0	0.00	36.01	2	1,463	0.14%
2022/12/16	89	36.21	0	0.00	36.24	89	1,467	6.06%
2022/12/15	128	36.54	0	0.00	36.65	128	1,434	8.92%	大買/鉅額交易
2022/12/14	1	36.78	0	0.00	36.69	1	1,391	0.07%
2022/12/12	2	36.58	0	0.00	36.70	2	1,301	0.15%
2022/12/09	9	37.14	0	0.00	37.20	9	1,261	0.71%
2022/12/08	1	36.93	5	36.95	36.96	-4	1,241	-0.32%
2022/12/07	25	36.41	0	0.00	36.38	25	1,210	2.07%
2022/12/06	4	35.98	3	35.97	36.01	1	1,178	0.08%
2022/12/02	33	35.69	22	35.65	35.61	11	1,120	0.98%
2022/12/01	3	35.09	1	34.99	35.07	2	1,118	0.18%
2022/11/29	8	35.38	0	0.00	35.38	8	1,062	0.75%
2022/10/12	0	0.00	4	33.51	33.49	-4	751	-0.53%
2022/10/11	4	33.73	0	0.00	33.55	4	738	0.54%
2022/10/07	12	34.38	0	0.00	34.37	12	692	1.73%
2022/10/06	1	34.38	0	0.00	34.40	1	684	0.15%
2022/10/05	1	34.73	0	0.00	34.73	1	675	0.15%
2022/10/04	2	34.85	0	0.00	34.80	2	668	0.30%
2022/09/29	1	34.18	0	0.00	34.14	1	656	0.15%
2022/09/28	1	33.90	2	33.81	33.83	-1	653	-0.15%
2022/09/27	2	34.83	1	34.81	34.77	1	618	0.16%
2022/09/26	0	0.00	3	35.28	35.19	-3	591	-0.51%
2022/09/23	3	35.40	0	0.00	35.35	3	590	0.51%
2022/09/22	0	0.00	10	35.93	35.97	-10	545	-1.83%
2022/09/21	2	35.60	0	0.00	35.66	2	535	0.37%
2022/09/20	1	35.97	0	0.00	35.91	1	522	0.19%
2022/09/19	1	36.24	0	0.00	36.26	1	520	0.19%
2022/09/12	1	36.11	1	36.02	36.03	0	535	0.00%
2022/09/06	1	36.26	0	0.00	36.22	1	526	0.19%
2022/08/12	1	37.40	0	0.00	37.44	1	497	0.20%
2022/07/28	5	37.80	0	0.00	37.62	5	537	0.93%
2022/07/19	1	36.85	0	0.00	36.83	1	552	0.18%
2022/07/13	1	36.32	0	0.00	36.42	1	587	0.17%
2022/07/01	0	0.00	1	35.70	35.78	-1	621	-0.16%
2022/06/22	1	35.03	0	0.00	35.02	1	602	0.17%
2022/06/17	3	35.37	0	0.00	35.35	3	574	0.52%
2022/06/15	30	35.21	0	0.00	35.05	30	570	5.26%
2022/04/12	0	0.00	1	38.36	38.42	-1	371	-0.27%
2022/04/06	1	39.53	0	0.00	39.46	1	361	0.28%
2022/03/28	1	39.31	0	0.00	39.32	1	344	0.29%
2022/03/24	0	0.00	0.2	39.23	39.54	-0.2	341	-0.06%
2022/03/14	0.1	39.26	0	0.00	39.15	0.1	325	0.03%
2022/01/13	0	42.80	0	0.00	42.79	0	193	0.00%
2022/01/06	0	43.05	0	0.00	42.85	0	175	0.00%
2022/01/04	0	43.40	0	0.00	43.30	0	155	0.00%
2021/09/24	1	45.02	0	0.00	45.03	1	178	0.56%
2021/09/16	1	45.62	0	0.00	45.61	1	186	0.54%
2021/09/01	0	0.00	0	45.18	45.20	0	221	-0.02%
2021/08/30	0	45.34	0	0.00	45.43	0	224	0.02%
2021/08/19	0.1	45.20	0	0.00	45.20	0.1	225	0.04%
2021/07/27	1	45.71	0	0.00	45.61	1	240	0.42%
2021/07/15	0	0.00	3	45.21	45.35	-3	281	-1.07%
2021/07/08	0	0.00	1	45.53	45.59	-1	314	-0.32%
2021/06/23	1	44.42	0	0.00	44.39	1	331	0.30%
2021/04/28	3	43.16	0	0.00	43.03	3	345	0.87%
2021/04/12	1	43.85	0	0.00	43.90	1	331	0.30%
2021/04/07	0	0.00	1	43.76	43.75	-1	348	-0.29%
2021/03/30	1	42.61	0	0.00	42.60	1	354	0.28%
2021/03/04	2	42.85	0	0.00	42.84	2	451	0.44%
2021/02/22	1	43.85	0	0.00	43.77	1	513	0.19%
2021/01/29	1	46.38	0	0.00	46.35	1	595	0.17%
2021/01/25	1	46.14	0	0.00	46.14	1	634	0.16%
2021/01/08	0	0.00	1	46.43	46.29	-1	749	-0.13%
2021/01/06	1	47.12	0	0.00	47.11	1	752	0.13%
2020/12/31	1	48.02	0	0.00	48.04	1	754	0.13%
2020/11/02	0	0.00	0.2	46.95	46.81	-0.2	557	-0.04%
2020/10/26	0.2	47.95	0	0.00	47.51	0.2	506	0.04%
2020/10/06	1	47.67	0	0.00	47.79	1	424	0.24%
2020/09/16	2	49.20	0	0.00	49.20	2	417	0.48%
2020/08/14	0	0.00	2	50.40	50.25	-2	554	-0.36%
2020/08/11	0	0.00	1	51.95	51.90	-1	560	-0.18%
2020/07/31	1	51.85	0	0.00	51.95	1	611	0.16%
2020/07/28	0	0.00	1	51.55	51.55	-1	624	-0.16%
2020/07/27	1	52.00	0	0.00	52.00	1	624	0.16%
2020/07/16	0	0.00	1	51.30	51.30	-1	613	-0.16%
2020/07/09	3	50.02	0	0.00	50.00	3	598	0.50%
2020/06/19	0	0.00	5	48.65	48.63	-5	616	-0.81%
2020/06/03	0	0.00	1	48.75	48.76	-1	607	-0.16%
2020/05/29	0	0.00	1	48.70	48.70	-1	600	-0.17%
2020/05/18	1	47.42	0	0.00	47.46	1	557	0.18%
2020/05/08	1	47.70	0	0.00	47.63	1	512	0.19%
2020/04/06	0	0.00	15	46.96	46.94	-15	518	-2.89%
2020/03/26	1	45.25	0	0.00	45.49	1	500	0.20%
2020/03/25	0	0.00	5	43.02	43.03	-5	496	-1.01%
2020/03/23	20	38.39	0	0.00	38.42	20	490	4.08%
2020/03/20	1	39.00	0	0.00	39.20	1	484	0.21%
2020/03/17	0	0.00	2	46.35	46.35	-2	448	-0.45%
2020/02/07	4	47.94	0	0.00	48.00	4	1,215	0.33%
2020/02/03	0	0.00	1	48.25	48.29	-1	1,213	-0.08%
2020/01/08	0	0.00	1	46.62	46.72	-1	1,244	-0.08%
2020/01/06	1	47.17	0	0.00	47.17	1	1,242	0.08%
2019/12/31	2	46.79	0	0.00	46.77	2	1,246	0.16%
2019/12/23	1	46.90	0	0.00	46.88	1	1,266	0.08%