• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20190.18.8058.808.85185.165,3550.28% 大買/鉅額交易
2024/11/19368.7300.008.683665,2450.06%
2024/11/18268.76338.818.76-764,831-0.01%
2024/11/15186.18.65378.728.74149.164,3060.23% 大買/鉅額交易
2024/11/14249.18.812049.028.7945.163,7010.07% 大買/大賣/
2024/11/133058.852868.888.791963,1870.03% 大買/大賣/
2024/11/123199.392849.609.133561,9470.06% 大買/大賣/
2024/11/116669.437069.399.48-4060,985-0.07% 大買/大賣/
2024/11/0852010.0959210.019.99-7259,571-0.12% 大買/大賣/
2024/11/072449.543029.729.81-5857,917-0.10% 大買/大賣/
2024/11/061499.70849.719.466557,2710.11% 大買/
2024/11/05529.81739.859.91-2155,837-0.04%
2024/11/0429.4300.009.43255,2620.00%
2024/11/01799.51359.519.454455,3640.08%
2024/10/301949.4329.549.3119255,0280.35% 大買/鉅額交易
2024/10/29269.681309.829.69-10454,203-0.19% 大賣/鉅額交易
2024/10/28459.5839.659.654253,4720.08%
2024/10/252069.562469.649.77-4053,036-0.08% 大買/大賣/
2024/10/244239.722039.679.5522052,5850.42% 大買/大賣/鉅額交易
2024/10/232210.043639.9010.04-34151,821-0.66% 大賣/鉅額交易
2024/10/22409.66249.709.651650,8970.03%
2024/10/212189.80289.929.7019050,2940.38% 大買/鉅額交易
2024/10/186169.294189.339.6519848,8700.41% 大買/大賣/鉅額交易
2024/10/173869.661929.649.5619447,7270.41% 大買/大賣/鉅額交易
2024/10/16779.43329.599.584546,5300.10%
2024/10/1551710.1932010.109.9419745,2520.44% 大買/大賣/鉅額交易
2024/10/1427510.3224110.3810.663444,0110.08% 大買/大賣/
2024/10/1114010.423310.6110.3010742,4880.25% 大買/鉅額交易
2024/10/0963810.7454510.3310.659341,1670.23% 大買/大賣/
2024/10/0873312.69436.112.4711.3029736,1460.82% 大買/大賣/鉅額交易
2024/10/0735213.8412414.0814.1222830,2140.75% 大買/大賣/鉅額交易
2024/10/0414012.591,016.112.2912.96-876.126,441-3.31% 大買/大賣/鉅額交易
2024/10/0167010.55272.110.6510.44397.923,2921.71% 大買/大賣/鉅額交易
2024/09/30269.110.89787.110.8611.20-51821,812-2.37% 大買/大賣/鉅額交易
2024/09/27839.88164.19.8910.05-81.119,102-0.42% 大賣/
2024/09/2668.60908.758.55-8416,790-0.50%
2024/09/25228.60338.658.53-1116,914-0.07%
2024/09/24667.98287.918.093816,0480.24%
2024/09/2300.00597.557.53-5915,561-0.38%
2024/09/1947.18167.107.27-1215,349-0.08%
2024/09/1800.00406.976.91-4015,329-0.26%
2024/09/16326.80176.806.821515,6150.10%
2024/09/13116.9056.966.90615,7550.04%
2024/09/1286.8546.836.87415,8630.03%
2024/09/11196.6600.006.641915,8920.12%
2024/09/1026.7386.736.77-615,912-0.04%
2024/09/091736.73176.776.7115615,9400.98% 大買/鉅額交易
2024/09/05186.96116.916.90715,9870.04%
2024/09/0416.97316.996.96-3016,337-0.18%
2024/09/0397.06207.067.06-1116,420-0.07%
2024/09/0287.1300.007.12816,5650.05%
2024/08/30427.16297.227.371316,5440.08%
2024/08/29109.36.9400.006.95109.316,3680.67% 大買/鉅額交易
2024/08/2857.47.1000.007.0357.416,4530.35%
2024/08/27387.1667.237.203216,4340.19%
2024/08/2617.370.17.377.370.916,6400.01%
2024/08/2200.0027.367.30-217,297-0.01%
2024/08/21747.2000.007.247417,6380.42%
2024/08/20387.5067.417.403217,8850.18%
2024/08/1957.5200.007.49518,4570.03%
2024/08/1600.00207.367.39-2018,664-0.11%
2024/08/151357.0900.007.1813519,2320.70% 大買/鉅額交易
2024/08/14457.19187.207.142719,5370.14%
2024/08/13207.29107.287.241019,8590.05%
2024/08/1257.1657.197.21020,1140.00%
2024/08/09157.19757.217.20-6020,200-0.30%
2024/08/08206.9027.177.141820,6220.09%
2024/08/0767.01107.037.12-420,940-0.02%
2024/08/06526.9926.986.815021,2920.23%
2024/08/05966.8426.956.799421,3240.44%
2024/08/021297.0300.007.0012921,0960.61% 大買/鉅額交易
2024/08/01327.2515.17.337.2716.921,2280.08%
2024/07/31107.231857.327.34-17521,426-0.82% 大賣/鉅額交易
2024/07/301077.0567.047.0410121,8970.46% 大買/鉅額交易
2024/07/2900.00227.267.29-2222,162-0.10%
2024/07/26574.17.18117.107.10563.122,3662.52% 大買/鉅額交易
2024/07/2397.69127.657.63-322,372-0.01%
2024/07/2237.5027.657.62122,8940.00%
2024/07/19648.67.52317.537.48617.623,2672.65% 大買/鉅額交易
2024/07/18827.6400.007.778223,6130.35%
2024/07/171627.77117.787.7515123,8440.63% 大買/鉅額交易
2024/07/163057.870.17.887.84304.923,9721.27% 大買/鉅額交易
2024/07/15791.18.2400.008.09791.124,0673.29% 大買/鉅額交易
2024/07/12688.171268.158.20-5824,147-0.24% 大賣/
2024/07/1100.0097.827.83-924,022-0.04%
2024/07/10277.7047.787.702324,4180.09%
2024/07/0982.47.5687.597.5974.424,7330.30%
2024/07/082777.6400.007.6227724,8161.12% 大買/鉅額交易
2024/07/05347.7800.007.773424,9220.14%
2024/07/042197.94657.917.8615425,3290.61% 大買/鉅額交易
2024/07/02617.76517.687.661025,3830.04%
2024/07/0193.47.5700.007.5693.425,4200.37%
2024/06/283917.64557.617.6733625,6951.31% 大買/鉅額交易
2024/06/276067.71207.887.6458625,5982.29% 大買/鉅額交易
2024/06/261067.91907.907.921625,2690.06% 大買/
2024/06/2527.961287.998.00-12625,529-0.49% 大賣/鉅額交易
2024/06/242757.821707.807.8010525,5830.41% 大買/大賣/鉅額交易
2024/06/214848.00777.917.9240725,5381.59% 大買/鉅額交易
2024/06/204308.29628.318.1836825,3611.45% 大買/鉅額交易
2024/06/19198.1588.178.251125,8970.04%
2024/06/18448.0200.007.974426,1580.17%
2024/06/1790.17.9900.008.0590.126,3490.34%
2024/06/14108.0958.008.06526,4370.02%
2024/06/13147.9900.007.971426,7510.05%
2024/06/1288.47.9300.007.9388.427,1160.33%
2024/06/11358.58.0200.007.94358.527,5901.30% 大買/鉅額交易
2024/06/072808.2000.008.1828027,6681.01% 大買/鉅額交易
2024/06/0638.4200.008.34327,9760.01%
2024/06/05108.432208.498.38-21027,990-0.75% 大賣/鉅額交易
2024/06/03148.1300.008.331428,1680.05%
2024/05/3158.42728.408.26-6728,221-0.24%
2024/05/302018.20228.208.1417928,7560.62% 大買/鉅額交易
2024/05/291918.4300.008.4019128,5390.67% 大買/鉅額交易
2024/05/2878.771308.788.71-12328,634-0.43% 大賣/鉅額交易
2024/05/27118.4838.538.55828,6240.03%
2024/05/24108.18.57518.548.5157.128,5550.20% 大買/
2024/05/23848.77348.798.685028,4490.18%
2024/05/22599.1259.149.105428,3470.19%
2024/05/211259.26106.19.239.1418.928,5030.07% 大買/大賣/
2024/05/20509.52149.529.523628,6090.13%
2024/05/17319.302989.259.27-26728,539-0.94% 大賣/鉅額交易
2024/05/1659.11259.099.15-2028,628-0.07%
2024/05/1578.9238.908.93428,7130.01%
2024/05/142599.012208.988.933929,1870.13% 大買/大賣/
2024/05/1338.63298.798.87-2629,282-0.09%
2024/05/10118.6582.18.538.72-71.129,301-0.24%
2024/05/09818.43218.428.436029,5210.20%
2024/05/0821.48.2958.378.2616.429,9960.05%
2024/05/07508.38138.398.373730,4200.12%
2024/05/06328.4528.508.383030,5730.10%
2024/05/0368.4145.18.358.32-39.130,770-0.13%
2024/05/0217.7122.48.048.08-21.431,282-0.07%
2024/04/30137.8157.807.72831,3140.03%
2024/04/2987.827.37.847.810.731,4480.00%
2024/04/2637.532857.517.74-28231,659-0.89% 大賣/鉅額交易
2024/04/25127.3777.417.31531,4140.02%
2024/04/2417.10917.177.28-9031,203-0.29%
2024/04/2300.00116.957.00-1131,345-0.04%
2024/04/2236.69206.826.81-1731,466-0.05%
2024/04/19276.55166.576.561131,4470.03%
2024/04/18146.7666.786.72831,2140.03%
2024/04/17276.6000.006.572731,1910.09%
2024/04/162996.6500.006.6529931,1390.96% 大買/鉅額交易
2024/04/15366.72106.856.852630,8280.08%
2024/04/1247.02307.107.03-2631,113-0.08%
2024/04/1156.9997.027.15-431,121-0.01%
2024/04/1000.00417.157.17-4130,977-0.13%
2024/04/0900.00116.926.93-1130,555-0.04%
2024/04/08146.8500.006.901430,5890.05%
2024/04/03226.96207.006.92230,5680.01%
2024/04/0277.03257.047.03-1830,738-0.06%
2024/04/0100.00446.936.97-4430,653-0.14%
2024/03/29106.7926.816.78830,5030.03%
2024/03/2866.753446.856.84-33830,499-1.11% 大賣/鉅額交易
2024/03/2776.7526.796.70530,8150.02%
2024/03/26146.69176.776.71-330,788-0.01%
2024/03/252656.76936.786.7317230,6260.56% 大買/鉅額交易
2024/03/221246.86416.696.748330,5420.27% 大買/
2024/03/21517.09917.077.08-4029,901-0.13%
2024/03/201046.912546.936.87-15029,899-0.50% 大買/大賣/鉅額交易
2024/03/193106.912046.946.9010629,7350.36% 大買/大賣/鉅額交易
2024/03/182056.902156.947.00-1029,567-0.03% 大買/大賣/
2024/03/152216.942006.816.772129,3330.07% 大買/大賣/
2024/03/1427.13747.177.04-7229,297-0.25%
2024/03/1347.031017.057.11-9728,961-0.33% 大賣/
2024/03/12616.804456.826.98-38428,704-1.34% 大賣/鉅額交易
2024/03/1100.002346.666.67-23428,400-0.82% 大賣/鉅額交易
2024/03/081016.461056.526.52-428,502-0.01% 大買/大賣/
2024/03/072626.562006.596.476228,5890.22% 大買/大賣/
2024/03/0600.00646.506.62-6428,354-0.23%
2024/03/05685.26.502176.456.40468.228,0851.67% 大買/大賣/鉅額交易
2024/03/044306.72606.726.6737027,5921.34% 大買/鉅額交易
2024/03/01107.26.601126.666.69-4.827,414-0.02% 大買/大賣/
2024/02/29596.65646.736.69-527,016-0.02%
2024/02/27186.73176.656.78126,7820.00%
2024/02/26106.77526.796.80-4226,526-0.16%
2024/02/231136.92196.916.849426,3400.36% 大買/
2024/02/2247.26.681766.716.77-128.826,052-0.49% 大賣/鉅額交易
2024/02/2132.26.81616.656.86-28.825,757-0.11%
2024/02/2026.321326.346.30-13025,213-0.52% 大賣/鉅額交易
2024/02/19636.462196.366.33-15625,283-0.62% 大賣/鉅額交易
2024/02/16466.44736.336.52-2725,049-0.11%
2024/02/15116.182536.126.18-24224,660-0.98% 大賣/鉅額交易
2024/02/053725.69195.755.8335324,1421.46% 大買/鉅額交易
2024/02/023065.911456.005.8116123,6750.68% 大買/大賣/鉅額交易
2024/02/01215.8715.925.922023,3750.09%
2024/01/31395.7815.805.733822,7540.17%
2024/01/301176.02145.955.9610322,1500.46% 大買/鉅額交易
2024/01/29325.46.38126.396.30313.421,9421.43% 大買/鉅額交易
2024/01/26326.43506.416.36-1821,611-0.08%
2024/01/25966.311316.326.49-3521,239-0.16% 大賣/
2024/01/241866.0766.085.8818020,3320.89% 大買/鉅額交易
2024/01/2325.86135.755.86-1119,959-0.06%
2024/01/22525.63265.765.552619,6510.13%
2024/01/1915.9800.005.88119,1050.01%
2024/01/18155.8785.905.90719,0070.04%
2024/01/171846.0700.005.9518418,9800.97% 大買/鉅額交易
2024/01/16156.3500.006.331518,2830.08%
2024/01/15176.5500.006.561717,9100.09%
2024/01/1236.6526.736.68117,7530.01%
2024/01/1176.6926.636.74517,9900.03%
2024/01/10226.5126.616.502017,8580.11%
2024/01/0900.0026.696.56-217,827-0.01%
2024/01/08846.68266.616.575817,8080.33%
2024/01/05247.0027.106.962217,2390.13%
2024/01/0427.0000.006.99217,2920.01%
2024/01/03256.9956.997.012017,4710.11%
2024/01/0227.11377.147.11-3517,567-0.20%
2023/12/2900.0017.227.18-117,488-0.01%
2023/12/28486.96117.087.183717,4880.21%
2023/12/27386.8616.956.883717,6610.21%
2023/12/26446.88366.836.87817,4930.05%
2023/12/25746.8566.856.846817,7700.38%
2023/12/22236.9117.206.802217,8010.12%
2023/12/21347.0047.097.133017,3180.17%
2023/12/2000.0037.227.20-317,274-0.02%
2023/12/1937.0800.007.12317,3970.02%
2023/12/1800.0027.207.18-217,639-0.01%
2023/12/1547.4087.387.29-417,746-0.02%
2023/12/1457.0500.007.05517,5260.03%
2023/12/13137.1127.157.011117,6040.06%
2023/12/1227.1147.047.11-217,748-0.01%
2023/12/11876.8300.006.788717,6920.49%
2023/12/08147.0727.117.101217,4080.07%
2023/12/07207.07337.027.10-1317,250-0.08%
2023/12/06127.2200.007.321217,2010.07%
2023/12/05367.2087.187.172817,0890.16%
2023/12/0437.5947.487.46-116,925-0.01%
2023/12/0117.66257.687.64-2416,866-0.14%
2023/11/3027.7100.007.70216,9550.01%
2023/11/29177.8700.007.661717,1800.10%
2023/11/28157.9100.007.891516,9510.09%
2023/11/27117.95108.157.96117,0180.01%
2023/11/2218.1300.008.14117,6090.01%
2023/11/2100.00128.348.33-1217,707-0.07%
2023/11/2000.0028.008.16-217,762-0.01%
2023/11/1727.9100.007.89217,8030.01%
2023/11/16198.40308.288.24-1117,822-0.06%
2023/11/1568.23108.278.26-417,986-0.02%
2023/11/1427.9328.057.93017,9850.00%
2023/11/1327.7727.917.82018,4430.00%
2023/11/1077.84267.847.81-1918,593-0.10%
2023/11/09318.0800.008.073118,5680.17%
2023/11/0700.00458.248.17-4519,084-0.24%
2023/11/06408.3778.218.343319,1670.17%
2023/11/0300.00137.817.89-1318,881-0.07%
2023/11/0217.81107.767.68-919,010-0.05%
2023/11/01317.69357.657.59-419,074-0.02%
2023/10/3157.7400.007.65519,1020.03%
2023/10/3067.8300.007.86619,3560.03%
2023/10/2757.83227.807.83-1719,593-0.09%
2023/10/26157.5467.537.47919,9560.05%
2023/10/2577.7287.867.71-120,1210.00%
2023/10/2417.3300.007.41120,0950.00%
2023/10/23127.4200.007.391220,0800.06%
2023/10/20137.57157.617.58-220,264-0.01%
2023/10/19387.8300.007.743820,1810.19%
2023/10/18108.15218.108.08-1119,891-0.06%
2023/10/1788.2600.008.15819,9590.04%
2023/10/16198.2628.218.191720,0820.08%
2023/10/1358.40208.408.36-1520,058-0.07%
2023/10/12388.7428.738.743619,9310.18%
2023/10/1158.46298.458.48-2419,888-0.12%
2023/10/0688.1000.008.10819,8490.04%
2023/10/0427.89207.857.85-1819,857-0.09%
2023/10/03778.0068.287.967119,8290.36%
2023/10/0200.0088.428.44-819,645-0.04%
2023/09/28108.16108.178.17019,8850.00%
2023/09/27108.3400.008.311019,6690.05%
2023/09/26148.3100.008.301419,6880.07%
2023/09/25258.53218.648.49419,6480.02%
2023/09/22108.5168.508.49419,6020.02%
2023/09/21228.3238.308.261919,5270.10%
2023/09/20218.5900.008.532119,2680.11%
2023/09/1938.7028.708.65119,1700.01%
2023/09/1848.7100.008.73419,1680.02%
2023/09/1549.0029.018.97219,2520.01%
2023/09/1448.8000.008.77419,1090.02%
2023/09/13118.76108.768.76119,1460.01%
2023/09/1248.8678.928.91-319,304-0.02%
2023/09/11318.8400.008.943119,2920.16%
2023/09/08158.73108.738.72519,1390.03%
2023/09/07209.0438.998.961719,1200.09%
2023/09/06179.1119.089.141618,9940.08%
2023/09/0589.39109.449.35-218,816-0.01%
2023/09/0449.41259.449.56-2118,746-0.11%
2023/08/30209.2000.009.112018,6900.11%
2023/08/29139.0000.009.161318,6930.07%
2023/08/28138.95119.038.82218,7640.01%
2023/08/2588.6500.008.61818,7950.04%
2023/08/2438.6400.008.90318,8080.02%
2023/08/2378.4800.008.53718,6060.04%
2023/08/2298.4400.008.34918,5780.05%
2023/08/2178.4658.438.42218,8240.01%
2023/08/18118.95109.008.78118,6210.01%
2023/08/17288.7919.028.932718,4230.15%
2023/08/16109.0600.009.071018,0860.06%
2023/08/1589.2969.329.25218,3770.01%
2023/08/14199.31129.299.24718,3580.04%
2023/08/112810.0500.009.882817,9130.16%
2023/08/1069.9200.009.91617,8610.03%
2023/08/09159.93210.0410.011317,8350.07%
2023/08/083210.092110.1810.091117,7740.06%
2023/08/07710.4100.0010.39717,5990.04%
2023/08/04210.671110.5610.65-917,720-0.05%
2023/08/021310.633210.7110.38-1917,512-0.11%
2023/08/01211.031211.0510.89-1017,229-0.06%
2023/07/3100.002211.1811.10-2216,962-0.13%
2023/07/28310.101610.3210.58-1316,549-0.08%
2023/07/271010.294510.1710.26-3516,545-0.21%
2023/07/2659.87269.899.82-2116,508-0.13%
2023/07/25399.82209.779.871916,5120.12%
2023/07/2489.2500.009.22816,3370.05%
2023/07/2159.2900.009.41516,3600.03%
2023/07/20149.48389.479.48-2416,654-0.14%
2023/07/19329.2500.009.223216,6730.19%
2023/07/1869.5649.819.54216,5750.01%
2023/07/17129.69159.719.63-316,586-0.02%
2023/07/1469.92209.969.91-1416,602-0.08%
2023/07/1369.76259.849.89-1916,489-0.12%
2023/07/1200.00129.439.45-1216,324-0.07%
2023/07/1159.24109.239.26-516,282-0.03%
2023/07/1059.0500.008.97516,4400.03%
2023/07/07338.8129.029.013116,4210.19%
2023/07/06149.0759.109.02916,2390.06%
2023/07/0569.4289.539.39-215,913-0.01%
2023/07/04129.5599.499.57315,8780.02%
2023/07/0399.4759.349.47416,0330.02%
2023/06/3079.0900.009.18716,1960.04%
2023/06/2949.0659.109.07-116,291-0.01%
2023/06/28249.36109.289.221416,5160.08%
2023/06/2799.2229.269.25716,5160.04%
2023/06/2649.0400.009.05416,7650.02%
2023/06/21149.5000.009.381416,7760.08%
2023/06/20710.11349.919.88-2716,641-0.16%
2023/06/19210.00910.169.99-716,763-0.04%
2023/06/1500.0029.899.90-216,782-0.01%
2023/06/14229.73109.799.691216,8050.07%
2023/06/1379.4700.009.58716,8620.04%
2023/06/1239.4300.009.50316,8670.02%
2023/06/0900.00189.439.43-1817,045-0.11%
2023/06/07159.37109.399.37517,6380.03%
2023/06/05159.17109.179.05518,0030.03%
2023/06/02158.84639.039.04-4817,999-0.27%
2023/06/01108.4900.008.681017,8830.06%
2023/05/31558.3600.008.285517,7830.31%
2023/05/3028.7500.008.55217,3940.01%
2023/05/29388.92269.098.811217,4430.07%
2023/05/26158.79268.788.81-1117,717-0.06%
2023/05/25778.96118.938.866617,6880.37%
2023/05/24259.49129.449.441317,4510.07%
2023/05/23179.92209.879.83-317,249-0.02%
2023/05/22109.91109.899.92017,3190.00%
2023/05/19329.7059.769.712717,2500.16%
2023/05/1839.9800.0010.05316,8480.02%
2023/05/1600.002110.2910.24-2116,887-0.12%
2023/05/122010.1100.009.952016,7560.12%
2023/05/1029.9300.009.99216,6640.01%
2023/05/0900.001510.3610.37-1516,462-0.09%
2023/05/08210.3800.0010.38216,7020.01%
2023/05/051010.26510.2310.28516,9020.03%
2023/05/0429.981210.1210.12-1016,930-0.06%
2023/05/0369.8400.009.85616,9160.04%
2023/04/2800.002210.2210.25-2216,814-0.13%
2023/04/27310.0200.0010.04316,7730.02%
2023/04/262110.031410.1010.15716,8430.04%
2023/04/252210.067.29.949.9014.816,7830.09%
2023/04/243810.594710.5310.39-916,685-0.05%
2023/04/21110.7500.0010.71116,7090.01%
2023/04/20711.0500.0010.98716,6510.04%
2023/04/19111.1500.0011.15116,7110.01%
2023/04/1800.001211.2911.29-1216,866-0.07%
2023/04/17111.17111.1511.20017,0140.00%
2023/04/1400.00311.1411.05-317,247-0.02%
2023/04/131610.778510.7110.89-6917,451-0.40%
2023/04/12611.091.211.2811.084.917,1760.03%
2023/04/112411.396011.2711.21-3617,108-0.21%
2023/04/101011.35111.2811.34917,1130.05%
2023/04/071011.352211.2811.27-1217,198-0.07%
2023/04/063311.0900.0011.073317,1410.19%
2023/03/31711.497211.6311.50-6516,995-0.38%
2023/03/305011.152011.1211.163016,8320.18%
2023/03/291711.21911.3511.21816,7160.05%
2023/03/281310.681610.7510.76-316,696-0.02%
2023/03/271210.72510.8010.81716,7830.04%
2023/03/244111.00110.9511.144016,6980.24%
2023/03/23210.72510.6810.83-316,712-0.02%
2023/03/22510.597610.5310.52-7116,696-0.43%
2023/03/215510.19210.1710.195316,6450.32%
2023/03/204610.22210.0810.084416,6520.26%
2023/03/171910.42510.5010.551416,6430.08%
2023/03/15410.59310.4910.43116,8840.01%
2023/03/14110.2700.0010.21117,0970.01%
2023/03/1300.002410.5510.61-2417,120-0.14%
2023/03/107310.2200.0010.167316,9650.43%
2023/03/09710.951011.0310.94-316,740-0.02%
2023/03/085811.051211.1810.944616,7810.27%
2023/03/072511.871612.0011.82916,6470.05%
2023/03/063011.723011.8211.76016,7020.00%
2023/03/0310011.881211.7411.808816,6830.53%
2023/03/021011.531011.6511.62016,6150.00%
2023/03/012511.154211.5511.58-1716,742-0.10%
2023/02/242811.3600.0011.222816,6280.17%
2023/02/232511.8300.0011.742516,4250.15%
2023/02/222411.748111.6911.76-5716,463-0.35%
2023/02/211512.275712.2112.08-4216,283-0.26%
2023/02/205012.321912.2112.333116,3260.19%
2023/02/172412.461812.3612.35616,4080.04%
2023/02/162112.871712.7012.89416,5750.02%
2023/02/151412.37712.3412.31716,6990.04%
2023/02/141012.7400.0012.631016,7110.06%
2023/02/13912.531512.7012.72-616,792-0.04%
2023/02/101512.871713.0012.61-216,828-0.01%
2023/02/091112.88512.9313.00616,9570.04%
2023/02/081212.872012.8712.82-817,116-0.05%
2023/02/074512.98113.1013.004417,0920.26%
2023/02/061712.781212.7912.57517,1370.03%
2023/02/033013.4700.0013.283016,9480.18%
2023/02/0200.002714.1014.06-2716,732-0.16%
2023/02/01213.722013.7213.76-1816,681-0.11%
2023/01/311113.62113.5413.541016,6250.06%
2023/01/305014.595014.2014.12016,5100.00%
2023/01/175413.655513.5313.48-116,521-0.01%
2023/01/1611013.775113.8613.855916,7310.35% 大買/
2023/01/13113.487513.4813.42-7416,512-0.45%
2023/01/124013.326313.4713.24-2316,663-0.14%
2023/01/114413.63613.5813.763816,3850.23%
2023/01/10213.31713.2413.28-516,204-0.03%
2023/01/094313.247213.2313.25-2916,174-0.18%
2023/01/063312.983112.9612.76216,0710.01%
2023/01/052112.843112.7812.65-1015,891-0.06%
2023/01/042511.874611.9012.01-2115,767-0.13%
2023/01/03111.4300.0011.36115,6100.01%
2022/12/301.111.283211.2811.20-30.915,362-0.20%
2022/12/291.311.1000.0011.081.315,2270.01%
2022/12/282511.253711.3711.27-1215,240-0.08%
2022/12/271011.1300.0011.131015,0800.07%
2022/12/26510.96310.9510.85215,0410.01%
2022/12/222511.08511.1911.162015,1200.13%
2022/12/20810.622310.6210.40-1515,001-0.10%
2022/12/1600.00510.9111.17-514,618-0.03%
2022/12/153.111.081011.1011.04-6.914,477-0.05%
2022/12/145111.473511.4011.501614,3220.11%
2022/12/133211.253511.3011.33-314,157-0.02%
2022/12/12211.534011.5711.42-3814,178-0.27%
2022/12/093411.59911.5711.622514,0290.18%
2022/12/08711.116910.9611.13-6213,678-0.45%
2022/12/079011.314111.5111.554913,4440.36%
2022/12/066211.245011.1511.181213,2420.09%
2022/12/05211.113211.0311.11-3012,861-0.23%
2022/12/021210.195810.2010.10-4612,579-0.37%
2022/12/0110410.6511810.6810.48-1412,447-0.11% 大買/大賣/
2022/11/30399.78749.709.83-3512,149-0.29%
2022/11/29669.38309.229.563612,0480.30%
2022/11/28138.4628.338.491111,6640.09%
2022/11/25298.9518.898.882811,4060.25%
2022/11/2419.21309.109.05-2911,303-0.26%
2022/11/23379.05209.019.061711,2290.15%
2022/11/22319.24359.279.07-410,973-0.04%
2022/11/21519.17219.279.183010,9350.27%
2022/11/181159.951379.889.74-2210,747-0.20% 大買/大賣/
2022/11/17729.32209.359.415210,6370.49%
2022/11/16339.95409.859.75-710,473-0.07%
2022/11/15309.31219.8410.00910,2630.09%
2022/11/1400.0049.289.18-410,025-0.04%
2022/11/1118.39128.628.45-119,698-0.11%
2022/11/1037.6637.747.6209,4690.00%
2022/11/09108.0600.008.03109,3160.11%
2022/11/0818.4600.008.2319,1760.01%
2022/11/07218.41538.388.51-329,056-0.35%
2022/11/04207.91558.248.31-358,793-0.40%
2022/11/0347.2467.377.24-28,668-0.02%
2022/11/0200.0057.267.68-58,542-0.06%
2022/11/0116.96106.916.98-98,363-0.11%
2022/10/31116.85356.586.69-248,250-0.29%
2022/10/2866.9200.006.7468,1470.07%
2022/10/2700.001007.557.38-1008,056-1.24%
2022/10/2617.3800.007.2418,1470.01%
2022/10/2500.0026.857.00-28,058-0.02%
2022/10/24122.97.43107.147.12112.97,9431.42% 大買/鉅額交易
2022/10/21108.0900.008.13107,5880.13%
2022/10/20668.1600.008.19667,5980.87%
2022/10/19278.8600.008.60277,3480.37%
2022/10/1700.0018.358.48-17,331-0.01%
2022/10/14109.0018.989.0097,2470.12%
2022/10/13238.4658.478.46187,1700.25%
2022/10/1238.3500.008.2837,0870.04%
2022/10/11348.8600.008.74346,9780.49%
2022/10/072310.113110.029.96-86,874-0.12%
2022/10/063010.431010.3510.48206,8310.29%
2022/10/052110.431010.2110.51116,8470.16%
2022/10/04209.6600.009.71206,7730.30%
2022/10/0319.2700.009.2716,8650.01%
2022/09/2900.00109.939.89-106,712-0.15%
2022/09/28610.0879.859.82-16,748-0.01%
2022/09/2729.9719.9810.0716,7490.01%
2022/09/261010.265810.3510.25-486,719-0.71%
2022/09/232010.28910.4610.34116,7060.16%
2022/09/221310.35210.4810.40116,6830.16%
2022/09/212510.9100.0010.96256,6310.38%
2022/09/2000.00711.2511.27-76,650-0.11%
2022/09/191711.1900.0011.02176,7720.25%
2022/09/162111.501011.4811.59116,6470.17%
2022/09/142511.8200.0011.81256,6880.37%
2022/09/1300.001112.3912.41-116,662-0.17%
2022/09/121012.1400.0012.08106,6590.15%
2022/09/08211.842011.8411.80-186,743-0.27%
2022/09/07611.66111.7711.6856,8360.07%
2022/09/063511.90212.0411.97336,9170.48%
2022/09/054311.89311.9711.88407,0900.56%
2022/09/02512.34612.5312.26-17,165-0.01%
2022/09/011312.69112.8512.66127,2620.17%
2022/08/31412.36512.6413.04-17,354-0.01%
2022/08/301512.58112.7012.64147,4150.19%
2022/08/261212.934213.0312.93-307,532-0.40%
2022/08/241112.0000.0011.83117,4370.15%
2022/08/23112.1500.0012.1617,3740.01%
2022/08/22412.08412.3612.3907,3750.00%
2022/08/1900.00112.4012.45-17,400-0.01%
2022/08/18912.4100.0012.4297,4250.12%
2022/08/172112.54112.6512.64207,4530.27%
2022/08/161312.6300.0012.50137,4410.17%
2022/08/15712.671512.8812.81-87,443-0.11%
2022/08/12912.653012.8012.86-217,427-0.28%
2022/08/11312.29112.2912.4527,4230.03%
2022/08/102512.1500.0011.91257,4170.34%
2022/08/0900.00512.4812.66-57,321-0.07%
2022/08/0800.00512.6412.59-57,352-0.07%
2022/08/052212.891312.8212.7297,3600.12%
2022/08/032012.302012.3812.3807,4510.00%
2022/08/021012.2000.0012.04107,4940.13%
2022/08/01712.63812.7912.82-17,363-0.01%
2022/07/296812.96213.7512.86667,4180.89%
2022/07/281213.741113.8613.6717,2370.01%
2022/07/27513.5900.0013.6457,2920.07%
2022/07/2600.004714.0514.01-477,317-0.64%
2022/07/255013.55113.6213.52497,3700.66%
2022/07/2200.00614.0213.95-67,331-0.08%
2022/07/21114.0500.0014.1017,3370.01%
2022/07/2000.001414.3314.28-147,299-0.19%
2022/07/191313.8400.0013.82137,3180.18%
2022/07/181414.062013.5814.11-67,349-0.08%
2022/07/15714.1200.0013.8677,4190.09%
2022/07/14514.4300.0014.3657,3070.07%
2022/07/131914.4200.0014.36197,3070.26%
2022/07/123814.431914.4114.40197,2640.26%
2022/07/115415.1100.0014.73547,1710.75%
2022/07/0800.005715.8215.76-577,043-0.81%
2022/07/072115.231615.4315.5656,9960.07%
2022/07/061215.881515.8115.41-36,946-0.04%
2022/07/054516.242816.0215.90176,9620.24%
2022/07/04515.8100.0015.8656,9290.07%
2022/07/011815.501115.3915.3076,9040.10%
2022/06/30715.86215.8315.9756,8680.07%
2022/06/291315.9800.0015.83136,8160.19%
2022/06/28315.977015.9415.99-676,702-1.00%
2022/06/277016.363616.3816.33346,6050.51%
2022/06/24415.525015.3015.57-466,438-0.71%
2022/06/234014.7500.0014.92406,3710.63%
2022/06/22114.73214.7614.75-16,429-0.02%
2022/06/212014.712514.9914.98-56,408-0.08%
2022/06/201014.43414.5114.4266,4090.09%
2022/06/17714.3600.0014.4176,3620.11%
2022/06/162514.8400.0014.33256,3790.39%
2022/06/153014.883714.7314.88-76,303-0.11%
2022/06/142513.77313.9113.94226,3210.35%
2022/06/1313314.452614.3614.321076,2141.72% 大買/鉅額交易
2022/06/103.215.04415.2715.29-0.86,131-0.01%
2022/06/091015.431915.4115.35-96,095-0.15%
2022/06/081015.02614.7215.0246,0370.07%
2022/06/072814.421914.3514.2495,8950.15%
2022/06/061313.821213.7813.8215,8040.02%
2022/06/022013.292013.4113.2805,7500.00%
2022/06/01513.52113.6213.5345,7320.07%
2022/05/3100.00413.4313.46-45,740-0.07%
2022/05/3000.00213.0013.00-25,673-0.04%
2022/05/272012.698112.6212.49-615,608-1.09%
2022/05/253011.90112.0211.95295,4360.53%
2022/05/242712.3900.0012.13275,4120.50%
2022/05/231512.662612.8812.49-115,352-0.21%
2022/05/2000.00212.5112.72-25,331-0.04%
2022/05/192011.93312.0912.09175,2770.32%
2022/05/182812.6100.0012.49285,1940.54%
2022/05/17712.393112.3212.38-245,129-0.47%
2022/05/16611.761811.9611.76-125,058-0.24%
2022/05/13611.4700.0011.4764,9730.12%
2022/05/126311.513711.3311.22264,9130.53%
2022/05/1100.002711.8012.10-274,763-0.57%
2022/05/102411.09411.0411.44204,6980.43%
2022/05/092511.5000.0011.41254,5890.54%
2022/05/062312.372312.1112.0704,5220.00%
2022/05/0500.00513.6613.38-54,382-0.11%
2022/05/04513.3900.0013.1954,3110.12%
2022/05/032213.742813.5113.93-64,225-0.14%
2022/04/2900.00812.3213.46-84,133-0.19%
2022/04/281012.3100.0012.05104,0270.25%
2022/04/27211.7100.0011.9123,9860.05%
2022/04/26711.8600.0012.0673,9240.18%
2022/04/22611.99512.4012.5313,7770.03%
2022/04/21512.9000.0012.7853,7080.13%
2022/04/200.113.76513.7813.66-4.93,551-0.14%
2022/04/191013.7800.0013.74103,5310.28%
2022/04/1400.00214.3014.37-23,509-0.06%
2022/04/13213.9700.0014.2123,5150.06%
2022/04/12113.9200.0014.0813,5200.03%
2022/04/11913.8000.0013.7393,4660.26%
2022/04/07715.06815.4114.88-13,272-0.03%
2022/04/06115.5000.0015.5213,2230.03%
2022/04/012.114.62514.5014.78-2.93,144-0.09%
2022/03/30215.2800.0015.3823,0630.07%
2022/03/290.114.9500.0014.850.13,0170.00%
2022/03/253.114.9200.0014.433.12,9180.11%
2022/03/247.115.38215.3915.565.12,8030.18%
2022/03/231315.821115.5715.8022,7310.07%
2022/03/220.114.45214.4514.51-1.92,638-0.07%
2022/03/215.114.521314.9514.15-7.92,607-0.30%
2022/03/18513.79114.0314.0742,5010.16%
2022/03/176.114.08813.9914.30-1.92,442-0.08%
2022/03/169.210.9000.0011.409.22,2680.40%
2022/03/1522.110.992011.2910.742.12,1780.10%
2022/03/146.112.75312.6512.643.12,0410.15%
2022/03/1121.113.561214.0313.599.11,9240.47%
2022/03/101815.1500.0015.11181,8570.97%
2022/03/090.114.47515.2514.11-4.91,852-0.27%
2022/03/0810.115.28115.6315.269.11,7810.51%
2022/03/077.115.75115.6016.036.11,7440.35%
2022/03/042117.0500.0016.95211,7041.23%
2022/03/037.118.151018.5418.16-2.91,629-0.18%
2022/03/020.118.8000.0018.570.11,6120.01%
2022/03/010.218.6900.0018.540.21,6020.01%
2022/02/252.418.69118.5018.471.41,5940.09%
2022/02/2415.418.32918.3418.286.41,5750.41%
2022/02/230.219.5000.0019.680.21,5130.01%
2022/02/221219.1500.0019.13121,5180.79%
2022/02/210.120.5200.0020.430.11,4710.01%
2022/02/17221.2400.0021.2221,4560.14%
2022/02/16221.2000.0021.1421,4450.14%
2022/02/150.121.0000.0020.350.11,4320.01%
2022/02/14020.9000.0020.7401,4390.00%
2022/02/09921.1500.0021.1591,4430.63%
2022/02/084.219.9500.0019.994.21,4220.29%
2022/02/070.120.7000.0020.580.11,4010.01%
2022/01/262.220.75520.7020.58-2.81,398-0.20%
2022/01/25221.10521.0520.98-31,401-0.21%
2022/01/2400.001021.6621.67-101,401-0.71%
2022/01/211222.4100.0022.01121,3900.86%
2022/01/20221.901722.1022.11-151,372-1.09%
2022/01/19121.2300.0020.9111,3570.08%
2022/01/17021.3500.0021.1801,3430.00%
2022/01/14421.2200.0021.1841,3480.30%
2022/01/13821.9400.0021.9481,3350.60%
2022/01/12121.97421.7521.96-31,319-0.23%
2022/01/110.121.2000.0021.060.11,2950.01%
2022/01/100.120.9700.0020.880.11,2820.01%
2022/01/074.420.2300.0020.314.41,2750.34%
2022/01/062.419.45619.5019.40-3.61,247-0.29%
2022/01/0513.219.8900.0019.7813.21,2211.08%
2022/01/042.220.7300.0020.772.21,1840.18%
2022/01/033.220.9300.0020.843.21,1950.27%
2021/12/301.220.1800.0020.101.21,1830.10%
2021/12/294.220.1700.0020.154.21,1750.36%
2021/12/282.220.6900.0020.682.21,1710.19%
2021/12/270.221.2000.0020.790.21,1690.02%
2021/12/240.220.9300.0020.820.21,1730.02%
2021/12/230.221.0000.0020.940.21,1670.02%
2021/12/217.220.07719.9820.130.21,1870.02%
2021/12/205.120.3500.0020.355.11,2250.42%
2021/12/170.121.55721.2721.08-6.91,202-0.58%
2021/12/169.121.6300.0021.519.11,1950.76%
2021/12/155.122.09522.0322.080.11,1720.01%
2021/12/14222.3000.0022.2321,1780.17%
2021/12/13423.4800.0023.3841,1620.35%
2021/12/10623.2100.0023.1961,1660.52%
2021/12/09223.6000.0023.5721,1610.18%
2021/12/080.122.8600.0022.820.11,1620.01%
2021/12/070.122.4000.0022.270.11,1500.01%
2021/12/0615.121.7200.0021.7115.11,1381.32%
2021/12/03522.5900.0022.7051,1120.45%
2021/12/02023.2000.0023.2001,0920.00%
2021/12/01422.9400.0023.3941,1000.37%
2021/11/30823.0800.0023.0581,1000.73%
2021/11/29823.7500.0023.6981,0820.74%
2021/11/26124.0300.0024.1011,1010.09%
2021/11/24324.7000.0024.8031,0870.28%
2021/11/1700.00127.2227.25-11,118-0.09%
2021/11/1600.00127.2127.22-11,161-0.09%
2021/11/10024.7000.0024.4401,1700.00%
2021/11/09025.1800.0024.8301,1770.00%
2021/11/08524.8400.0024.8751,1730.43%
2021/11/0100.00725.5225.67-71,188-0.59%
2021/10/29126.4600.0026.5011,1950.08%
2021/10/27726.7900.0026.8271,2420.56%
2021/10/26128.1400.0028.1411,2460.08%
2021/10/22128.74228.6628.62-11,299-0.08%
2021/10/2100.001028.4928.05-101,320-0.76%
2021/10/20128.61228.5528.49-11,349-0.07%
2021/10/1800.001226.1226.20-121,317-0.91%
2021/10/14226.67126.3826.3811,3030.08%
2021/10/12325.99125.9525.9021,2930.15%
2021/10/08125.2100.0025.1011,2740.08%
2021/10/07024.5000.0024.4101,2510.00%
2021/10/06023.1000.0023.3201,2610.00%
2021/10/05023.3000.0023.2501,2590.00%
2021/10/04023.902023.5223.66-201,263-1.58%
2021/10/01024.3900.0024.0601,2740.00%
2021/09/30024.5000.0024.3601,2760.00%
2021/09/29424.24124.8024.4031,2700.24%
2021/09/28025.50125.3325.46-11,256-0.08%
2021/09/272024.5200.0024.44201,2431.61%
2021/09/24025.5000.0025.0101,1830.00%
2021/09/23124.7200.0024.7211,1760.09%
2021/09/22424.49224.5324.5921,1720.17%
2021/09/17925.6100.0025.7191,1660.77%
2021/09/16325.00625.9024.99-31,155-0.26%
2021/09/15126.03226.3426.00-11,135-0.09%
2021/09/14127.43127.1827.3101,1160.00%
2021/09/13227.3500.0027.1221,1060.18%
2021/09/10128.5600.0028.5611,0880.09%
2021/09/09328.1800.0027.8631,0820.28%
2021/09/08229.0700.0029.1721,0730.19%
2021/09/07828.9100.0029.2481,0660.75%
2021/09/06428.31228.2828.3721,0590.19%
2021/09/0300.00627.7627.70-61,058-0.57%
2021/09/021128.07128.6827.79101,0530.95%
2021/09/01427.16127.8227.6331,0400.29%
2021/08/31125.3000.0025.6111,0120.10%
2021/08/30125.92325.7325.98-21,010-0.20%
2021/08/27026.5000.0026.0801,0130.00%
2021/08/26026.0000.0025.8701,0040.00%
2021/08/25026.8000.0026.5909930.00%
2021/08/24425.65125.3425.6539780.31%
2021/08/23123.90223.9824.12-1957-0.10%
2021/08/201222.86624.3222.7369440.64%
2021/08/19025.4000.0024.9108990.00%
2021/08/18025.80325.3825.88-3892-0.33%
2021/08/17026.6000.0025.5208820.00%
2021/08/16027.6000.0027.0008650.00%
2021/08/12029.0000.0028.5708330.00%
2021/08/11029.0000.0028.9908210.00%
2021/08/10028.4800.0028.5608040.00%
2021/08/09028.2000.0027.9407980.00%
2021/08/06028.3000.0027.8207960.00%
2021/08/05028.8900.0028.2807840.00%
2021/08/040.129.0000.0028.740.17930.01%
2021/08/03027.7500.0028.2207820.00%
2021/08/02028.1000.0028.3507610.01%
2021/07/30227.5000.0026.8827460.27%
2021/07/29028.87327.7028.62-3738-0.40%
2021/07/281324.8300.0024.57137071.84%
2021/07/27227.1500.0026.9826760.30%
2021/07/261130.4700.0029.28116521.69%
2021/07/22233.6000.0033.6026250.32%
2021/07/20232.9000.0032.7126320.32%
2021/07/19233.7100.0033.6526490.31%
2021/07/05435.1000.0035.1046680.60%
2021/06/17235.1100.0035.5428500.24%
2021/06/0800.00237.3036.60-2929-0.22%
2021/05/1800.00135.3535.57-11,165-0.09%
2021/05/1700.00434.3934.83-41,174-0.34%
2021/05/14133.1000.0033.3611,1750.09%
2021/05/12134.84135.0034.8401,1920.00%
2021/05/11333.5900.0033.9031,1920.25%
2021/05/06136.1600.0036.4211,2070.08%
2021/05/05136.6700.0036.6711,2120.08%
2021/05/03537.2400.0037.1851,2440.40%
2021/04/2900.00239.2539.29-21,243-0.16%
2021/04/27138.6200.0038.6511,2480.08%
2021/04/2300.00538.7938.65-51,262-0.40%
2021/04/21337.4000.0037.2231,2440.24%
2021/04/20538.4000.0038.4351,2290.41%
2021/04/15137.2600.0037.4211,2430.08%
2021/04/13437.9200.0036.9841,2490.32%
2021/04/09237.9800.0037.8721,2510.16%
2021/04/07139.4800.0039.0511,2550.08%
2021/04/06139.1600.0039.1811,2490.08%
2021/03/31337.5000.0037.0631,2410.24%
2021/03/29136.4500.0036.5011,2150.08%
2021/03/26137.4100.0037.4111,1810.08%
2021/03/25236.2400.0036.6021,1660.17%
2021/03/24238.1300.0037.8521,1170.18%
2021/03/23140.2000.0039.4911,0950.09%
2021/03/1800.00242.2242.10-21,066-0.19%
2021/03/17140.4000.0040.4011,0380.10%
2021/03/12142.2000.0042.4619980.10%
2021/03/10439.8900.0039.7449760.41%
2021/03/0900.00238.5538.34-2952-0.21%
2021/03/08339.9000.0039.0639370.32%
2021/03/04242.5100.0042.5729010.22%
2021/03/02145.3000.0043.9018790.11%
2021/02/26643.8300.0043.2168710.69%
2021/02/24145.8000.0046.1018420.12%
2021/01/1800.00144.0044.04-1665-0.15%
2021/01/1100.00242.0042.14-2649-0.31%
2020/12/01138.0000.0038.4316330.16%
2020/11/06238.8500.0039.0627360.27%
2020/11/0500.00239.3539.31-2739-0.27%
2020/11/02236.5000.0036.0527540.27%
2020/09/2900.00231.6231.36-2985-0.20%
2020/09/25230.9500.0030.7821,0000.20%
2020/06/1600.00524.9525.80-5603-0.83%
2020/06/15524.7000.0024.4055950.84%
2020/06/1100.002225.7025.80-22596-3.69%
2020/05/28121.8800.0022.1315110.20%
2020/05/27122.5800.0022.5814870.21%
2020/05/26122.8300.0022.8314780.21%
2020/05/25121.79321.7021.79-2472-0.42%
2020/05/22522.4900.0021.8654611.08%
2020/05/2000.00724.5924.53-7442-1.58%
2020/05/1900.001324.2724.25-13440-2.95%
2020/05/06221.7000.0022.1923620.55%
2020/05/04721.6700.0021.2173641.92%
2020/04/24222.2400.0022.2624050.49%
2020/04/22121.7000.0022.2813850.26%
2020/04/21222.3000.0022.1124140.48%
2020/04/16121.7500.0022.1813920.25%
2020/04/09121.5000.0021.5413840.26%
2020/04/07221.3400.0021.4323840.52%
2020/03/31120.3000.0020.3013920.25%
2020/03/27220.9200.0020.5023920.51%
2020/03/23117.6000.0017.6013950.25%
2020/03/17219.3600.0019.3624050.49%
2020/03/16320.2900.0020.1334010.75%
2020/03/13519.24119.6121.0044030.99%
2020/03/12121.8900.0021.8714000.25%
2020/03/1000.00324.0624.45-3400-0.75%
2020/03/06125.9700.0025.9714020.25%
2020/02/27225.9100.0025.6524110.49%
2020/02/2500.00225.8626.31-2416-0.48%
2020/02/24426.4400.0026.5544140.96%
2020/02/1000.00326.5626.53-3419-0.72%
2020/02/0600.00226.5027.09-2428-0.47%
2020/02/0500.00426.0326.04-4439-0.91%
2020/02/03124.1900.0024.4714370.23%
2020/01/31324.7400.0024.7234390.68%
2020/01/30625.0600.0024.7564431.35%
2020/01/1500.00129.6729.43-1374-0.27%
2020/01/0200.00128.2028.18-1346-0.29%
2019/12/3100.00627.8227.83-6343-1.75%
2019/12/3000.00328.1828.10-3339-0.88%
2019/12/1300.001625.6525.70-16349-4.58%
2019/11/29423.9700.0023.8543451.16%
2019/11/28624.45424.6024.5423390.59%
2019/11/22123.5000.0023.5013500.29%
2019/11/21623.2800.0023.1463591.67%
2019/11/2000.00324.0524.02-3366-0.82%
2019/11/14123.2000.0023.3313800.26%
2019/11/13623.7100.0023.7063871.55%
2019/10/29123.3100.0023.3513920.25%
2019/10/1800.00523.4023.20-5387-1.29%
2019/10/07221.8500.0021.7623700.54%
2019/10/04121.8300.0021.9113730.27%
2019/10/01421.9700.0021.9743651.09%
2019/09/19123.3600.0023.3613580.28%
2019/09/1200.00124.1424.29-1383-0.26%
2019/09/1100.00223.7323.75-2377-0.53%
2019/09/0900.00123.5923.59-1376-0.27%
2019/09/03222.1000.0021.9724010.50%
2019/08/3000.00522.1422.18-5414-1.21%
2019/08/29521.3800.0021.3154121.21%
2019/08/26320.771121.4120.86-8406-1.97%
2019/08/23122.2900.0022.2914070.25%
2019/08/22122.3200.0022.3014010.25%
2019/08/201122.3700.0022.63114062.71%
2019/08/19121.2500.0022.1413950.25%
2019/08/1400.001621.0221.03-16396-4.04%
2019/08/131220.5600.0020.50124042.97%
2019/08/06520.2100.0020.6554121.21%
2019/08/05121.7100.0021.3614040.25%
2019/08/02122.7700.0022.7513980.25%
2019/07/0100.00525.8025.85-5459-1.09%
2019/06/2000.00124.4324.33-1482-0.21%
2019/06/10121.7300.0022.3814760.21%
2019/06/04121.7500.0021.4514790.21%
2019/05/17124.2800.0024.2514580.22%
2019/05/09126.1900.0025.5314660.21%
2019/05/08126.5600.0026.6614690.21%
2019/02/2200.00125.6625.66-1684-0.15%
2019/02/1800.00125.1225.08-1723-0.14%
2019/01/2500.00323.2723.40-3898-0.33%
2019/01/2300.00122.6822.62-1979-0.10%
2019/01/1700.00422.6422.68-41,010-0.40%
2019/01/02219.3200.0019.3421,0870.18%
2018/12/26219.5700.0019.3121,1160.18%
2018/12/25319.6500.0019.6731,1300.27%
2018/12/20120.5800.0020.0811,1990.08%
2018/12/19121.0000.0021.0011,2130.08%
2018/12/1200.00122.2622.49-11,308-0.08%
2018/12/06122.5800.0022.4111,3650.07%
2018/11/13120.8400.0021.4511,9590.05%
2018/11/09122.1700.0021.9512,1480.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音