統一FANG+ (00757)-元大-龍潭券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
103.2
漲跌
▲1.2
漲幅
+1.13%
成交量
5,655張
產業
上市
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	24.4	102.98	0.1	103.19	103.20	24.3	6,827	0.36%
2025/02/26	16.2	101.90	0	0.00	102.05	16.2	6,759	0.24%
2025/02/25	12.4	102.99	0.5	103.10	103.20	11.9	6,528	0.18%
2025/02/24	8.8	105.62	1	105.50	105.55	7.8	6,335	0.12%
2025/02/21	3.9	107.94	1	107.80	107.95	2.9	6,264	0.05%
2025/02/20	2.1	108.84	0.3	108.91	108.70	1.9	6,186	0.03%
2025/02/19	10.4	109.64	14.4	109.54	109.50	-4	6,110	-0.07%
2025/02/18	0.3	110.74	0	0.00	111.00	0.3	5,942	0.00%
2025/02/17	7.9	110.59	3	110.30	110.85	4.9	5,823	0.08%
2025/02/14	4.7	109.63	0.1	109.53	110.05	4.6	5,735	0.08%
2025/02/13	1	108.58	0.2	108.52	108.45	0.8	5,670	0.01%
2025/02/12	0.2	108.29	2.2	108.32	108.30	-2	5,641	-0.04%
2025/02/11	1	108.10	1.3	108.17	108.30	-0.3	5,710	0.00%
2025/02/10	0.4	107.36	13.1	107.43	107.60	-12.7	5,757	-0.22%
2025/02/07	1.1	107.79	1	107.90	107.55	0	5,831	0.00%
2025/02/06	0.3	107.40	2.5	107.50	107.65	-2.2	5,743	-0.04%
2025/02/05	0.1	106.30	0.2	106.72	106.15	-0.2	5,657	0.00%
2025/02/04	0.8	105.45	13	105.55	105.35	-12.2	5,598	-0.22%
2025/02/03	11.7	104.62	0.1	104.50	104.25	11.6	5,562	0.21%
2025/01/22	1.3	107.39	12.5	107.15	107.60	-11.2	5,458	-0.20%
2025/01/21	0	104.03	0	0.00	104.35	0	5,332	0.00%
2025/01/20	1	104.25	1	104.26	104.30	0	5,285	0.00%
2025/01/17	0.1	103.44	0.5	103.80	103.50	-0.4	5,268	-0.01%
2025/01/16	1.6	104.18	0.1	104.50	103.70	1.5	5,239	0.03%
2025/01/15	1.5	101.91	1	101.95	101.90	0.5	5,177	0.01%
2025/01/14	1	102.66	0	102.88	102.80	1	5,216	0.02%
2025/01/13	3	102.71	3.5	103.02	102.55	-0.5	5,195	-0.01%
2025/01/10	0.1	104.25	0.8	104.55	104.60	-0.8	5,091	-0.01%
2025/01/09	1.2	104.66	2.3	104.68	104.75	-1.1	5,083	-0.02%
2025/01/08	3.4	104.53	0	0.00	104.40	3.4	5,024	0.07%
2025/01/07	2.2	106.46	3.1	106.65	106.10	-0.9	4,963	-0.02%
2025/01/06	1	105.25	0.1	105.56	105.50	0.9	4,948	0.02%
2025/01/03	2.1	103.75	3	103.70	103.65	-0.9	4,904	-0.02%
2025/01/02	15.2	103.32	0	103.50	103.35	15.1	4,734	0.32%
2024/12/31	1.6	104.36	0	0.00	104.50	1.6	4,469	0.04%
2024/12/30	14.1	105.24	0	0.00	105.20	14.1	4,442	0.32%
2024/12/27	0.1	106.94	1.4	106.83	106.80	-1.3	4,283	-0.03%
2024/12/26	0	0.00	0.1	107.85	107.60	-0.1	4,270	0.00%
2024/12/25	1	107.40	0.4	107.68	107.65	0.6	4,264	0.01%
2024/12/24	6.4	105.75	0	0.00	105.80	6.4	4,153	0.15%
2024/12/23	9.2	104.79	9.1	105.21	105.35	0.1	4,128	0.00%
2024/12/20	6.1	102.68	1	102.60	102.50	5.1	4,073	0.13%
2024/12/19	12.2	102.95	0	102.83	103.15	12.2	3,994	0.31%
2024/12/18	4.7	106.84	0	0.00	106.85	4.7	3,894	0.12%
2024/12/17	2	108.20	2.7	108.09	108.15	-0.7	3,870	-0.02%
2024/12/16	25.1	105.48	0.3	105.65	105.40	24.8	3,769	0.66%
2024/12/13	16.7	104.68	1.5	104.89	104.60	15.3	3,696	0.41%
2024/12/12	11.2	104.44	0	0.00	104.35	11.2	3,664	0.31%
2024/12/11	0.1	101.35	0	0.00	101.50	0.1	3,617	0.00%
2024/12/10	2.2	101.39	1	101.50	101.30	1.2	3,596	0.03%
2024/12/09	2.1	102.43	2	102.55	102.50	0.1	3,535	0.00%
2024/12/06	7.4	101.03	0	101.00	101.15	7.4	3,427	0.22%
2024/12/05	1.3	100.89	1.7	101.01	101.15	-0.3	3,328	-0.01%
2024/12/03	0.2	98.35	1	98.65	98.70	-0.8	3,124	-0.03%
2024/12/02	12	96.84	0	0.00	96.90	12	3,063	0.39%
2024/11/29	35	96.23	0	0.00	96.55	35	3,025	1.16%
2024/11/28	10	96.00	0	0.00	96.15	10	3,023	0.33%
2024/11/27	10.3	96.70	20	96.69	96.45	-9.7	3,035	-0.32%
2024/11/26	11	96.05	0.2	96.35	96.15	10.9	3,001	0.36%
2024/11/25	0.4	97.41	0	0.00	97.25	0.4	3,011	0.01%
2024/11/22	0.1	96.80	0	0.00	96.65	0.1	3,012	0.00%
2024/11/21	0	0.00	2.2	96.62	96.90	-2.2	3,016	-0.07%
2024/11/20	0.2	97.05	1	97.20	97.30	-0.8	3,011	-0.03%
2024/11/19	1.1	95.30	5	95.50	95.30	-4	2,918	-0.14%
2024/11/18	2.9	95.11	25.3	95.13	95.50	-22.4	2,897	-0.77%
2024/11/15	3.2	96.81	4	97.00	97.00	-0.8	2,854	-0.03%
2024/11/14	0.5	97.90	0	0.00	97.90	0.5	2,867	0.02%
2024/11/13	0.4	97.33	1	97.55	97.55	-0.6	2,833	-0.02%
2024/11/12	0.5	96.70	0.3	96.71	96.75	0.2	2,771	0.01%
2024/11/11	0	0.00	1	96.40	96.65	-1	2,717	-0.04%
2024/11/08	0	96.40	6.1	96.53	96.40	-6.1	2,694	-0.23%
2024/11/07	3.3	94.47	2	94.60	94.80	1.3	2,607	0.05%
2024/11/06	0.5	91.55	4.5	92.38	92.70	-4	2,483	-0.16%
2024/11/05	4.3	89.73	0	0.00	89.65	4.3	2,412	0.18%
2024/11/04	0.5	90.04	0	90.10	89.95	0.4	2,458	0.02%
2024/11/01	7.3	89.88	16.2	89.90	89.95	-8.9	2,579	-0.35%
2024/10/30	15	93.20	1.6	93.25	93.25	13.5	2,602	0.52%
2024/10/29	0.1	91.09	0	0.00	91.00	0.1	2,687	0.00%
2024/10/28	0.1	91.58	2.1	91.69	91.70	-2	2,717	-0.07%
2024/10/25	0.1	90.75	0.1	90.75	90.80	0	2,730	0.00%
2024/10/24	2.1	90.13	0	0.00	90.10	2.1	2,799	0.08%
2024/10/23	0.1	91.50	3.4	91.56	91.55	-3.3	2,893	-0.11%
2024/10/22	1	91.30	0.1	91.20	91.10	0.9	2,922	0.03%
2024/10/21	2	91.24	0	91.43	90.50	2	2,992	0.07%
2024/10/18	0	0.00	0	90.50	90.40	0	2,978	0.00%
2024/10/17	0.1	90.18	0	0.00	90.05	0.1	3,063	0.00%
2024/10/16	0.1	90.62	1	90.65	90.55	-0.9	3,080	-0.03%
2024/10/15	1	91.90	0.1	91.81	91.85	0.9	3,098	0.03%
2024/10/14	0	0.00	0.1	91.55	91.55	-0.1	3,142	0.00%
2024/10/11	1	91.60	3.3	91.58	91.50	-2.3	3,229	-0.07%
2024/10/09	2	89.75	3.1	89.70	89.70	-1.1	3,208	-0.03%
2024/10/08	0.1	88.11	0	0.00	88.25	0.1	3,196	0.00%
2024/10/07	1	89.20	0	89.05	89.25	1	3,227	0.03%
2024/10/04	1	87.45	2.1	87.50	87.45	-1.1	3,251	-0.03%
2024/10/01	2.1	87.58	0.3	87.49	87.40	1.8	3,302	0.06%
2024/09/30	1.4	86.30	0	0.00	86.20	1.4	3,333	0.04%
2024/09/27	1.4	87.50	1.1	87.41	87.40	0.4	3,423	0.01%
2024/09/26	1	88.15	0.1	88.23	87.90	0.9	3,482	0.03%
2024/09/25	0.2	87.42	0.2	87.70	87.50	0	3,583	0.00%
2024/09/24	0.3	87.49	0.4	87.85	87.55	-0.1	3,647	0.00%
2024/09/23	0	0.00	0.2	88.10	88.25	-0.2	3,754	-0.01%
2024/09/20	0	87.35	7.1	87.53	87.40	-7.1	3,916	-0.18%
2024/09/19	0	0.00	1	86.15	86.40	-1	3,995	-0.03%
2024/09/18	0.1	85.19	0	0.00	85.20	0.1	4,093	0.00%
2024/09/16	0.2	85.64	0	0.00	85.45	0.2	4,229	0.01%
2024/09/13	0	0.00	1.3	85.75	85.70	-1.3	4,290	-0.03%
2024/09/12	0.2	84.47	3.1	84.71	84.80	-2.9	4,331	-0.07%
2024/09/11	0.2	82.40	0	82.26	81.80	0.2	4,401	0.00%
2024/09/10	0	81.50	1	81.10	81.10	-1	4,485	-0.02%
2024/09/09	2.4	80.70	6	80.20	80.80	-3.6	4,566	-0.08%
2024/09/06	0.1	82.80	0	82.77	82.55	0	4,632	0.00%
2024/09/05	1	82.74	3.3	82.74	82.35	-2.3	4,632	-0.05%
2024/09/04	4.5	82.15	0	82.45	81.85	4.5	4,650	0.10%
2024/09/03	0.4	85.26	0	0.00	85.20	0.4	4,619	0.01%
2024/09/02	1	85.15	0	85.28	85.15	1	4,628	0.02%
2024/08/30	0.1	84.00	0.1	84.16	84.20	0.1	4,663	0.00%
2024/08/29	2.4	82.91	0	0.00	82.95	2.4	4,688	0.05%
2024/08/28	2.5	84.82	0	0.00	85.05	2.5	4,705	0.05%
2024/08/27	1.2	85.02	0	0.00	85.10	1.2	4,779	0.03%
2024/08/26	1.1	85.99	3	85.95	85.85	-2	4,789	-0.04%
2024/08/23	2.2	85.50	0.1	85.50	85.60	2.1	4,785	0.04%
2024/08/22	1.2	87.20	0	87.25	87.25	1.2	4,764	0.03%
2024/08/21	0	87.44	0	0.00	87.45	0	4,758	0.00%
2024/08/20	1.1	87.91	0.1	87.59	87.75	1.1	4,829	0.02%
2024/08/19	3.4	86.70	0	0.00	86.35	3.4	4,852	0.07%
2024/08/16	0.1	87.20	3	87.35	87.25	-2.9	4,864	-0.06%
2024/08/15	0.8	84.81	0	0.00	84.95	0.8	4,839	0.02%
2024/08/14	40	84.96	0	84.88	84.85	40	4,830	0.83%
2024/08/13	0.1	82.80	1.1	82.90	82.90	-1	4,822	-0.02%
2024/08/12	31.2	82.48	0.1	82.67	82.80	31.1	4,857	0.64%
2024/08/09	62.2	82.08	0.2	82.10	81.50	62	4,883	1.27%
2024/08/08	50.7	79.38	0	0.00	79.35	50.7	4,878	1.04%
2024/08/07	10.2	80.60	10	82.40	82.40	0.2	4,890	0.00%
2024/08/06	1	80.35	2	81.12	81.10	-1	4,812	-0.02%
2024/08/05	3.7	79.63	208	78.47	77.70	-204.3	4,726	-4.32%	大賣/鉅額交易
2024/08/02	7.7	84.72	0.4	84.67	84.35	7.3	4,569	0.16%
2024/08/01	1.1	88.80	0.1	88.95	88.45	1.1	4,491	0.02%
2024/07/31	2.1	85.69	0	0.00	85.90	2.1	4,392	0.05%
2024/07/30	0.4	86.30	0	0.00	86.65	0.4	4,359	0.01%
2024/07/29	1.1	87.07	0.2	87.05	87.05	0.9	4,349	0.02%
2024/07/26	3.6	86.39	1	86.35	86.45	2.6	4,288	0.06%
2024/07/23	12	90.88	2.3	90.93	90.95	9.7	4,167	0.23%
2024/07/22	12.7	89.20	1	89.35	89.40	11.7	4,161	0.28%
2024/07/19	21.2	90.15	1	90.00	90.10	20.2	4,091	0.49%
2024/07/18	4.3	90.11	21	90.18	90.25	-16.7	4,061	-0.41%
2024/07/17	6.8	92.44	20	92.45	92.20	-13.2	3,970	-0.33%
2024/07/16	7.4	93.26	0.8	93.39	93.10	6.6	3,978	0.17%
2024/07/15	1.1	93.20	0.8	93.10	92.95	0.3	3,973	0.01%
2024/07/12	22.3	91.98	6	91.93	91.75	16.3	3,861	0.42%
2024/07/11	2	95.93	0	0.00	95.95	2	3,713	0.05%
2024/07/10	2.2	95.60	2.1	95.60	95.65	0.2	3,671	0.00%
2024/07/09	2	95.40	15	95.16	95.40	-13	3,655	-0.36%
2024/07/08	2.3	94.72	5.8	94.92	94.55	-3.5	3,615	-0.10%
2024/07/05	5.3	93.75	4	93.66	94.10	1.3	3,571	0.03%
2024/07/04	13.1	93.96	0.4	94.15	93.90	12.7	3,540	0.36%
2024/07/03	2.1	92.30	1	92.50	92.95	1.1	3,464	0.03%
2024/07/02	0.1	89.95	10.1	90.04	90.25	-10	3,449	-0.29%
2024/07/01	6.8	88.72	0	88.90	88.80	6.8	3,464	0.20%
2024/06/28	5	89.53	0	0.00	89.95	5	3,490	0.14%
2024/06/27	0.1	87.90	0	88.00	88.10	0.1	3,508	0.00%
2024/06/26	3.2	87.05	0	0.00	86.75	3.2	3,396	0.09%
2024/06/25	6.8	85.38	0.1	85.55	85.50	6.7	3,242	0.21%
2024/06/24	4.9	86.59	2	86.35	86.85	2.9	3,127	0.09%
2024/06/21	6.5	87.08	0.1	87.25	86.90	6.5	3,017	0.21%
2024/06/20	1.3	88.51	0	0.00	88.95	1.3	2,880	0.05%
2024/06/19	6.5	88.56	8	88.64	88.50	-1.5	2,835	-0.05%
2024/06/18	20.1	88.87	2	88.93	89.00	18.1	2,784	0.65%
2024/06/17	0.1	87.60	0	0.00	87.60	0.1	2,686	0.00%
2024/06/13	4.1	86.50	2	86.43	86.80	2.1	2,553	0.08%
2024/06/12	1	84.10	1	84.15	84.20	0	2,482	0.00%
2024/06/11	0	0.00	1	83.00	83.00	-1	2,482	-0.04%
2024/06/07	0	82.95	0	0.00	82.90	0	2,479	0.00%
2024/06/06	6.1	83.00	1	82.95	82.85	5.1	2,487	0.21%
2024/06/05	4	81.53	0	0.00	81.55	4	2,506	0.16%
2024/06/04	6	81.15	0	81.10	81.10	6	2,504	0.24%
2024/06/03	4.4	80.85	1	80.80	80.85	3.4	2,597	0.13%
2024/05/31	9.2	80.95	0	0.00	80.95	9.2	2,666	0.35%
2024/05/30	1	82.20	0	0.00	82.15	1	2,663	0.04%
2024/05/29	3.5	82.44	0	0.00	82.25	3.5	2,687	0.13%
2024/05/28	1	81.90	0	0.00	82.10	1	2,709	0.04%
2024/05/27	1	81.80	0	0.00	81.85	1	2,794	0.04%
2024/05/24	3	81.00	0	0.00	80.85	3	2,799	0.11%
2024/05/23	0	0.00	2.1	82.60	82.65	-2.1	2,743	-0.07%
2024/05/22	1	82.15	1	82.15	82.15	0	2,715	0.00%
2024/05/21	0	0.00	0.5	81.65	81.60	-0.5	2,717	-0.02%
2024/05/17	0	80.55	0	0.00	80.50	0	2,754	0.00%
2024/05/15	1	80.20	0	0.00	80.05	1	2,758	0.04%
2024/05/13	0	0.00	4.8	78.98	79.00	-4.8	2,802	-0.17%
2024/05/10	0	0.00	6	79.17	79.20	-6	2,843	-0.21%
2024/05/09	0.1	79.10	2.2	79.15	79.10	-2.1	2,963	-0.07%
2024/05/08	1.2	79.39	4.9	79.43	79.30	-3.7	2,984	-0.12%
2024/05/07	0.5	79.45	1	79.80	79.80	-0.5	3,008	-0.02%
2024/05/06	10	78.25	1	78.10	78.20	9	3,001	0.30%
2024/05/03	2	77.15	0	0.00	77.15	2	2,984	0.07%
2024/05/02	2.5	76.68	0	0.00	76.70	2.5	2,987	0.08%
2024/04/30	2	77.80	1	77.85	77.80	1	2,983	0.03%
2024/04/29	0.1	77.50	0	77.50	77.55	0.1	2,982	0.00%
2024/04/26	0	0.00	3	76.92	77.05	-3	3,002	-0.10%
2024/04/25	0.9	73.91	0	0.00	73.70	0.9	2,975	0.03%
2024/04/24	1	76.15	0	0.00	76.30	1	2,956	0.03%
2024/04/23	1	73.65	0	0.00	73.60	1	2,949	0.03%
2024/04/22	1.6	72.99	0	0.00	73.35	1.6	2,947	0.06%
2024/04/19	5	74.25	7	74.18	74.20	-2	2,923	-0.07%
2024/04/18	1.8	76.00	0	0.00	75.90	1.8	2,884	0.06%
2024/04/16	2.6	76.94	2	77.00	77.00	0.6	2,863	0.02%
2024/04/15	0.1	79.20	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0	0.00	1	79.80	79.80	-1	2,838	-0.04%
2024/04/11	0	0.00	0	77.35	77.60	0	2,865	0.00%
2024/04/10	0	0.00	2.4	77.69	77.75	-2.4	2,865	-0.08%
2024/04/09	2	77.58	0	0.00	77.75	2	2,867	0.07%
2024/04/08	1	77.45	3.3	77.53	77.50	-2.3	2,880	-0.08%
2024/04/03	3	76.50	5	76.62	76.40	-2	2,794	-0.07%
2024/04/01	2	77.28	0.5	77.22	77.05	1.5	2,603	0.06%
2024/03/29	3	76.93	6.1	76.90	76.95	-3.1	2,522	-0.12%
2024/03/28	0	0.00	0	77.70	77.70	0	2,520	0.00%
2024/03/27	0.2	77.50	2.1	77.68	77.75	-1.9	2,503	-0.07%
2024/03/26	20	77.85	7	77.66	77.75	13	2,506	0.52%
2024/03/25	2	77.70	10.1	77.69	77.50	-8.1	2,492	-0.32%
2024/03/22	2.8	77.18	27.1	77.11	77.40	-24.3	2,488	-0.98%
2024/03/21	1	77.45	1.4	77.26	77.45	-0.4	2,469	-0.02%
2024/03/20	50.5	75.60	0.2	75.56	75.65	50.3	2,457	2.05%
2024/03/19	15	74.86	5.5	75.01	75.05	9.5	2,453	0.39%
2024/03/18	7.4	74.17	19	74.20	74.35	-11.6	2,438	-0.48%
2024/03/15	4.1	74.65	15	74.65	74.70	-10.9	2,445	-0.45%
2024/03/14	7.2	74.71	4.5	74.99	74.75	2.6	2,448	0.11%
2024/03/13	3	75.22	0.4	75.35	75.20	2.6	2,445	0.11%
2024/03/12	2	74.00	0	0.00	74.20	2	2,439	0.08%
2024/03/11	1.6	74.07	0.2	74.20	73.90	1.5	2,441	0.06%
2024/03/08	1	75.70	0.2	75.70	75.60	0.8	2,417	0.03%
2024/03/07	3	74.37	6.6	74.29	74.35	-3.6	2,379	-0.15%
2024/03/06	2.6	74.74	0	0.00	74.85	2.6	2,270	0.11%
2024/03/05	1.8	75.94	1	75.90	76.00	0.8	2,212	0.03%
2024/03/04	6	76.83	0	0.00	76.95	6	2,153	0.28%