元大全球AI (00762)-元大-龍潭券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
61.8
漲跌
▲1.2
漲幅
+1.98%
成交量
797張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	61.55	1	61.70	61.80	-0.9	446	-0.20%
2025/03/31	1	60.30	0	0.00	60.40	1	431	0.23%
2025/03/20	0.1	64.85	1	64.90	64.85	-1	408	-0.23%
2025/03/17	0	0.00	1	64.00	64.00	-1	401	-0.25%
2025/03/14	1	63.05	0	0.00	63.15	1	396	0.25%
2025/03/13	1	63.30	0	0.00	62.80	1	392	0.25%
2025/03/12	1.1	61.95	0	0.00	61.95	1.1	394	0.28%
2025/03/11	0.1	61.45	0	61.55	61.50	0	400	0.01%
2025/03/07	0.5	64.50	0	0.00	64.55	0.5	384	0.14%
2025/03/05	1	66.39	0	0.00	66.35	1	362	0.29%
2025/03/03	0.3	68.25	0	0.00	68.15	0.3	344	0.09%
2025/02/26	2	68.65	0	0.00	69.10	2	318	0.63%
2025/02/25	2	69.70	0	0.00	69.75	2	296	0.67%
2025/02/19	0	0.00	1	74.70	74.70	-1	282	-0.35%
2025/02/14	1	73.20	0	0.00	73.25	1	277	0.36%
2025/02/10	1	72.50	0	0.00	72.65	1	292	0.34%
2025/02/07	0	0.00	2	72.88	72.90	-2	298	-0.67%
2025/02/05	1	71.60	0	0.00	71.80	1	291	0.34%
2025/02/03	0	71.00	10	72.75	70.95	-10	290	-3.43%
2025/01/22	7	73.61	0	73.60	73.90	7	281	2.48%
2025/01/20	3	72.10	1.1	72.15	72.10	1.9	274	0.70%
2025/01/16	0	0.00	1	71.00	71.05	-1	270	-0.37%
2025/01/15	1	69.70	0	0.00	69.75	1	269	0.37%
2025/01/13	1	69.70	5	69.76	69.70	-4	265	-1.51%
2025/01/10	1	70.65	0	0.00	71.10	1	261	0.38%
2025/01/09	0	0.00	5	70.95	71.00	-5	261	-1.92%
2025/01/08	11.1	71.59	0	0.00	71.55	11.1	259	4.25%
2025/01/07	3	72.43	4	72.36	72.25	-1	258	-0.39%
2025/01/06	0	0.00	1.1	71.51	71.75	-1.1	252	-0.42%
2025/01/02	2	69.40	0	0.00	69.45	2	248	0.80%
2024/12/31	1	69.45	0	0.00	69.55	1	252	0.40%
2024/12/26	0	0.00	0.1	72.05	71.95	-0.1	253	-0.04%
2024/12/20	0	68.90	36	68.83	68.90	-36	247	-14.50%
2024/12/19	2	69.88	0	0.00	69.95	2	247	0.81%
2024/12/18	13	72.63	0	0.00	72.60	13	237	5.48%
2024/12/17	1	73.40	0	0.00	73.40	1	237	0.42%
2024/12/16	3	73.02	0	0.00	73.00	3	237	1.26%
2024/12/12	14	73.24	0	0.00	73.40	14	233	6.01%
2024/12/11	2	71.65	0	0.00	71.65	2	231	0.86%
2024/12/09	0	0.00	1	73.60	73.65	-1	227	-0.44%
2024/12/06	11	72.65	0	0.00	72.70	11	223	4.92%
2024/12/05	0	0.00	0.1	73.10	73.55	-0.1	221	-0.05%
2024/11/22	0	0.00	0.1	70.85	70.55	-0.1	216	-0.02%
2024/11/21	0	0.00	3.3	70.34	70.75	-3.3	211	-1.58%
2024/11/14	0	0.00	1	68.15	68.25	-1	206	-0.48%
2024/11/11	0	0.00	0.3	68.00	68.30	-0.3	203	-0.16%
2024/11/07	0	0.00	5	66.60	66.60	-5	195	-2.56%
2024/11/06	0	0.00	0	64.10	65.05	0	194	0.00%
2024/10/29	0	0.00	1	65.10	65.15	-1	217	-0.46%
2024/10/28	1	64.80	0.3	64.65	64.80	0.7	214	0.32%
2024/10/23	0	0.00	0.1	64.05	64.05	-0.1	221	-0.05%
2024/10/22	0	0.00	1	64.25	64.20	-1	222	-0.45%
2024/10/21	2	64.25	0	0.00	64.05	2	228	0.88%
2024/10/17	0	0.00	0.3	63.60	63.75	-0.3	231	-0.11%
2024/10/14	0	0.00	0.1	64.00	64.10	-0.1	229	-0.03%
2024/10/08	0	0.00	1	62.60	62.65	-1	230	-0.43%
2024/10/01	0	0.00	0	61.90	61.85	0	233	-0.01%
2024/09/30	0.9	61.30	0	0.00	61.30	0.9	233	0.37%
2024/09/25	0	0.00	0	60.55	60.50	0	239	-0.02%
2024/09/18	1	59.15	0	0.00	59.05	1	243	0.41%
2024/09/12	0	0.00	2	58.35	58.50	-2	250	-0.80%
2024/09/04	2	56.75	0	0.00	56.40	2	271	0.75%
2024/09/02	0	0.00	2	58.80	58.85	-2	277	-0.72%
2024/08/29	3	57.57	0	0.00	57.70	3	280	1.07%
2024/08/28	0	0.00	0.1	59.30	59.25	-0.1	286	-0.02%
2024/08/21	0	0.00	0.1	60.07	60.00	-0.1	298	-0.04%
2024/08/20	1	60.00	0	0.00	60.20	1	301	0.33%
2024/08/19	0	0.00	0.1	59.60	59.35	-0.1	310	-0.02%
2024/08/16	0	0.00	0	59.80	59.90	0	313	0.00%
2024/08/09	0	0.00	5	56.55	56.50	-5	336	-1.48%
2024/08/07	0	56.50	0	0.00	56.35	0	334	0.01%
2024/08/06	0	0.00	6	55.84	55.95	-6	334	-1.80%
2024/08/05	6	54.48	0.2	55.55	54.40	5.8	326	1.78%
2024/08/02	1	58.83	0	0.00	58.80	1	315	0.33%
2024/07/30	1	61.50	0	0.00	61.20	1	312	0.32%
2024/07/29	0	0.00	3	62.10	62.10	-3	311	-0.96%
2024/07/26	5.1	61.43	0	0.00	61.55	5.1	310	1.65%
2024/07/23	0	64.60	14	64.55	64.50	-14	319	-4.38%
2024/07/22	19	63.63	0.4	63.55	63.70	18.6	327	5.68%
2024/07/19	0.2	64.13	2	64.00	64.00	-1.8	326	-0.56%
2024/07/18	0.2	64.53	0	0.00	64.40	0.2	327	0.05%
2024/07/17	0	0.00	0.9	66.65	66.40	-0.9	330	-0.26%
2024/07/16	1.2	66.88	0	0.00	66.95	1.2	332	0.37%
2024/07/15	0	0.00	6	66.48	66.70	-6	339	-1.77%
2024/07/12	0	0.00	0.3	65.90	65.75	-0.3	343	-0.10%
2024/07/11	0	0.00	0	67.00	66.90	0	344	-0.01%
2024/07/10	0.1	66.20	0.1	66.23	66.15	0	354	0.00%
2024/07/08	0	0.00	2	65.10	65.20	-2	355	-0.57%
2024/07/04	0.2	64.75	3	64.80	64.70	-2.8	352	-0.79%
2024/07/03	0	0.00	3.2	64.49	64.60	-3.2	354	-0.90%
2024/07/01	2.1	64.01	0	0.00	64.15	2.1	361	0.58%
2024/06/28	2	64.35	2	64.40	64.40	0	360	0.00%
2024/06/25	0	0.00	1	62.35	62.45	-1	356	-0.28%
2024/06/24	1	63.65	0.1	63.15	63.25	0.9	355	0.27%
2024/06/21	0	63.70	0	0.00	63.65	0	361	0.01%
2024/06/20	0	0.00	2	64.35	64.45	-2	360	-0.56%
2024/06/19	5	64.15	0	0.00	64.15	5	363	1.38%
2024/06/12	0	0.00	0.1	62.60	62.65	-0.1	374	-0.02%
2024/06/11	0.1	62.50	0	0.00	62.50	0.1	377	0.01%
2024/06/07	0	0.00	2	62.33	62.35	-2	381	-0.52%
2024/06/06	0.1	62.45	0	0.00	62.35	0.1	384	0.02%
2024/06/05	2.1	61.13	0	0.00	61.15	2.1	396	0.53%
2024/06/04	0	61.20	0	0.00	61.05	0	403	0.00%
2024/05/31	0	0.00	0.1	61.05	61.00	-0.1	414	-0.02%
2024/05/28	2	61.65	0	0.00	61.80	2	443	0.45%
2024/05/23	0	0.00	1.7	61.89	62.00	-1.7	463	-0.37%
2024/05/20	0	0.00	1	60.55	60.60	-1	479	-0.21%
2024/05/16	0	60.25	0	0.00	60.40	0	484	0.00%
2024/05/15	0	0.00	1	59.35	59.20	-1	491	-0.20%
2024/05/13	0.1	58.60	5	58.62	58.75	-4.9	524	-0.94%
2024/05/10	0	58.80	3	58.85	58.90	-3	533	-0.56%
2024/05/09	0	0.00	4	58.80	58.70	-4	533	-0.75%
2024/05/07	0	0.00	0.5	58.75	58.90	-0.5	538	-0.08%
2024/05/06	5	58.00	0	0.00	58.05	5	537	0.93%
2024/05/03	0	0.00	1	57.25	57.20	-1	541	-0.18%
2024/05/02	1	57.00	0.6	57.15	57.00	0.5	545	0.08%
2024/04/30	0	0.00	1	57.75	57.80	-1	546	-0.18%
2024/04/29	0.1	58.20	1.4	58.52	58.50	-1.3	549	-0.24%
2024/04/26	1	57.60	0.4	57.77	57.80	0.6	552	0.11%
2024/04/25	0.1	56.10	0	0.00	55.90	0.1	548	0.02%
2024/04/24	1	57.35	1	57.40	57.65	0	545	0.00%
2024/04/22	2	55.53	0	0.00	55.70	2	542	0.37%
2024/04/19	1.1	56.33	6	56.10	56.10	-5	548	-0.90%
2024/04/18	1.4	57.08	0	0.00	57.00	1.4	539	0.25%
2024/04/17	0.1	58.10	0	0.00	57.90	0.1	540	0.02%
2024/04/16	1.1	57.75	2	57.70	57.80	-0.9	536	-0.17%
2024/04/15	0.1	59.10	0.2	59.10	59.15	-0.1	528	-0.03%
2024/04/12	0	60.05	0	0.00	60.00	0	527	0.01%
2024/04/11	3	59.08	0	0.00	59.05	3	526	0.57%
2024/04/09	1	59.40	0	0.00	59.50	1	522	0.19%