元大全球AI (00762)-元大-龍潭券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▲1.9
漲幅
+3.40%
成交量
630張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	57.60	0.4	57.77	57.80	0.6	552	0.11%
2024/04/25	0.1	56.10	0	0.00	55.90	0.1	548	0.02%
2024/04/24	1	57.35	1	57.40	57.65	0	545	0.00%
2024/04/22	2	55.53	0	0.00	55.70	2	542	0.37%
2024/04/19	1.1	56.33	6	56.10	56.10	-5	548	-0.90%
2024/04/18	1.4	57.08	0	0.00	57.00	1.4	539	0.25%
2024/04/17	0.1	58.10	0	0.00	57.90	0.1	540	0.02%
2024/04/16	1.1	57.75	2	57.70	57.80	-0.9	536	-0.17%
2024/04/15	0.1	59.10	0.2	59.10	59.15	-0.1	528	-0.03%
2024/04/12	0	60.05	0	0.00	60.00	0	527	0.01%
2024/04/11	3	59.08	0	0.00	59.05	3	526	0.57%
2024/04/09	1	59.40	0	0.00	59.50	1	522	0.19%
2024/04/03	0.1	59.70	0	0.00	59.60	0.1	516	0.02%
2024/04/01	1	60.30	0	0.00	60.30	1	516	0.19%
2024/03/29	5	60.10	0	0.00	60.05	5	519	0.96%
2024/03/27	0	0.00	2.1	60.00	60.05	-2.1	517	-0.41%
2024/03/26	0	0.00	0.3	59.50	59.80	-0.3	517	-0.06%
2024/03/25	2	59.55	0	0.00	59.45	2	513	0.39%
2024/03/22	5.2	59.40	0	0.00	59.35	5.2	510	1.01%
2024/03/21	1	58.95	1	59.35	59.45	0	506	0.00%
2024/03/20	1	58.05	0	0.00	58.05	1	498	0.20%
2024/03/19	1	58.05	0	0.00	58.35	1	489	0.20%
2024/03/18	1	58.60	0	0.00	58.65	1	485	0.21%
2024/03/13	1	59.50	0	0.00	59.50	1	473	0.21%
2024/03/11	0	0.00	0	58.70	58.55	0	464	-0.01%
2024/03/08	0	0.00	4.2	60.10	60.15	-4.2	442	-0.95%
2024/03/05	2	59.63	0	0.00	59.60	2	410	0.49%
2024/03/04	4	59.56	1	59.50	59.45	3	404	0.74%
2024/02/29	0	0.00	1	56.60	56.55	-1	374	-0.27%
2024/02/27	0	0.00	10	56.65	56.80	-10	365	-2.74%
2024/02/26	0	0.00	5.5	56.65	56.85	-5.5	359	-1.52%
2024/02/22	15	55.80	0	0.00	55.90	15	329	4.56%
2024/02/19	0	0.00	82	55.55	55.75	-82	305	-26.87%
2024/02/16	1	56.40	10	56.26	56.40	-9	303	-2.97%
2024/02/15	3	56.33	3	56.80	57.00	0	291	0.00%
2024/02/05	1	55.05	0	0.00	55.10	1	270	0.37%
2024/02/02	5	53.92	0	0.00	54.10	5	256	1.95%
2024/02/01	1	52.70	0	0.00	52.80	1	245	0.41%
2024/01/31	1	52.90	0	52.95	52.95	1	242	0.41%
2024/01/30	0	54.05	0	0.00	54.05	0	236	0.00%
2024/01/29	1	53.15	1	53.25	53.30	0	234	0.00%
2024/01/25	3	53.70	0	0.00	53.70	3	229	1.31%
2024/01/24	0	0.00	1	53.40	53.55	-1	223	-0.45%
2024/01/22	29	53.30	0	0.00	53.45	29	215	13.44%
2024/01/19	4	52.15	0	0.00	52.15	4	199	2.01%
2024/01/18	6	51.26	0	0.00	51.35	6	200	2.99%
2024/01/17	18	51.50	0	0.00	51.45	18	197	9.11%
2024/01/15	16	51.07	0	0.00	51.35	16	188	8.49%
2024/01/12	0	0.00	6	50.77	50.80	-6	180	-3.32%
2024/01/11	10	50.95	0	0.00	50.95	10	179	5.56%
2024/01/09	1	49.71	0	0.00	49.84	1	179	0.57%
2024/01/08	2	48.77	0	0.00	48.67	2	176	1.13%
2024/01/03	1	49.05	0.2	49.10	49.11	0.8	184	0.43%
2023/12/29	1	50.10	0	0.00	50.10	1	185	0.54%
2023/12/28	0	0.00	0.6	49.97	50.00	-0.6	187	-0.32%
2023/12/25	0	0.00	1	50.20	50.20	-1	177	-0.56%
2023/12/14	0	0.00	0.1	49.26	49.24	-0.1	167	-0.04%
2023/12/12	1	48.38	1	48.38	48.38	0	165	0.00%
2023/12/11	0	0.00	1	48.21	48.21	-1	164	-0.61%
2023/12/07	2	47.14	0	0.00	47.20	2	164	1.22%
2023/11/29	0	0.00	1	47.60	47.65	-1	171	-0.58%
2023/11/20	0	0.00	0.1	47.50	47.38	-0.1	190	-0.03%
2023/11/13	2	47.01	0	0.00	46.97	2	187	1.07%
2023/11/06	0	0.00	1	45.77	45.76	-1	200	-0.50%
2023/10/19	1	45.18	0	0.00	45.13	1	243	0.41%
2023/10/05	0	45.15	0	0.00	45.00	0	259	0.01%
2023/10/02	2	45.33	0	0.00	45.34	2	265	0.75%
2023/09/18	0	0.00	0.2	45.80	45.63	-0.2	302	-0.08%
2023/09/15	0	0.00	1	46.38	46.37	-1	307	-0.33%
2023/09/01	0	0.00	1	46.47	46.46	-1	365	-0.27%
2023/08/31	0	0.00	1	46.24	46.17	-1	365	-0.27%
2023/08/30	0	0.00	0.1	45.96	45.98	-0.1	369	-0.04%
2023/08/25	1	44.53	0	0.00	44.46	1	382	0.26%
2023/08/24	1	46.30	2	46.25	46.30	-1	393	-0.25%
2023/08/23	0	44.85	1	44.69	44.68	-1	411	-0.24%
2023/08/22	0	0.00	0	44.75	44.54	0	418	0.00%
2023/08/18	1	43.94	0	0.00	43.67	1	418	0.24%
2023/08/17	0	0.00	1	44.25	44.19	-1	418	-0.24%
2023/08/14	1	44.15	0	0.00	44.22	1	422	0.24%
2023/08/10	0	0.00	3	44.84	44.75	-3	418	-0.72%
2023/08/09	1	45.76	0	0.00	45.71	1	412	0.24%
2023/08/07	0	0.00	2	46.01	46.07	-2	416	-0.48%
2023/08/02	0	0.00	2	46.71	46.64	-2	410	-0.49%
2023/08/01	0	0.00	0	46.90	46.87	0	405	-0.01%
2023/07/28	0	0.00	1.2	45.75	45.87	-1.2	391	-0.31%
2023/07/20	0	0.00	1	46.25	46.34	-1	376	-0.27%
2023/07/19	0	0.00	2	46.45	46.45	-2	373	-0.54%
2023/07/17	0	0.00	3.6	45.75	45.91	-3.6	373	-0.96%
2023/07/12	0	0.00	11	44.52	44.54	-11	360	-3.05%
2023/06/28	0	0.00	1	43.20	43.25	-1	332	-0.30%
2023/06/27	1	42.54	1	42.53	42.55	0	330	0.00%
2023/06/26	0.2	43.39	1	43.40	43.39	-0.8	325	-0.25%
2023/06/21	5	44.00	0	0.00	44.03	5	320	1.56%
2023/06/20	4	44.10	0	0.00	44.12	4	319	1.25%
2023/06/19	1	44.22	0	0.00	44.27	1	313	0.32%
2023/06/15	1	44.25	0	44.34	44.28	1	303	0.32%
2023/06/14	1	43.43	0	0.00	43.42	1	292	0.34%
2023/06/13	0	0.00	5	43.08	43.25	-5	291	-1.72%
2023/06/08	1	41.69	0	0.00	41.37	1	282	0.35%
2023/06/01	0.1	41.34	0	0.00	41.32	0.1	260	0.04%
2023/05/30	5.1	41.89	0	0.00	41.51	5.1	255	2.00%
2023/05/29	2	41.81	0	0.00	41.84	2	240	0.83%
2023/05/26	0.2	40.00	0	0.00	40.03	0.2	215	0.07%
2023/05/24	0.3	39.04	0	0.00	38.91	0.3	208	0.15%
2023/05/22	0.1	38.88	0	0.00	38.88	0.1	205	0.06%
2023/05/18	0	0.00	0.1	38.26	38.28	-0.1	205	-0.05%
2023/05/16	0	0.00	5	37.61	37.63	-5	204	-2.43%
2023/05/02	0	0.00	1	36.34	36.43	-1	227	-0.44%
2023/04/06	0.2	36.50	0	0.00	36.30	0.2	230	0.09%
2023/03/31	0	0.00	1	36.67	36.69	-1	228	-0.44%
2023/03/23	1	35.76	0	0.00	35.76	1	223	0.45%
2023/03/20	0	0.00	5	35.91	35.82	-5	216	-2.31%
2023/03/08	1	34.93	0	0.00	34.97	1	206	0.49%
2023/03/06	1	35.30	0	0.00	35.36	1	208	0.48%
2023/03/02	1	34.36	0	0.00	34.23	1	204	0.49%
2023/02/17	2	35.71	0	0.00	35.63	2	205	0.97%
2023/02/15	1	36.04	0	0.00	35.94	1	210	0.48%
2023/02/14	0	0.00	0.2	35.52	35.50	-0.2	207	-0.10%
2023/02/13	1	34.76	0	0.00	34.77	1	206	0.49%
2023/02/03	0	0.00	1	36.09	36.09	-1	192	-0.52%
2023/02/02	0	0.00	0	35.07	35.21	0	190	0.00%
2022/09/23	1	30.90	0	0.00	30.84	1	338	0.30%
2022/08/10	0	0.00	5	34.39	34.36	-5	465	-1.08%
2022/08/05	5	35.49	0	0.00	35.49	5	479	1.04%
2022/07/12	0	0.00	0.1	31.10	31.06	-0.1	509	-0.02%
2022/07/06	0	0.00	3	31.49	31.29	-3	532	-0.56%
2022/07/01	1	30.50	1	30.39	30.34	0	546	0.00%
2022/06/30	1	31.05	0	0.00	31.05	1	547	0.18%
2022/06/29	1	31.77	0	0.00	31.84	1	547	0.18%
2022/06/14	1	31.16	0	0.00	31.34	1	590	0.17%
2022/06/07	0	0.00	1	34.48	34.37	-1	586	-0.17%
2022/04/13	1	38.00	0	0.00	37.97	1	632	0.16%
2022/04/12	1	38.15	0	0.00	38.15	1	616	0.16%
2022/04/11	2	38.71	0	0.00	38.42	2	603	0.33%
2022/04/01	0	0.00	2	40.29	40.37	-2	592	-0.34%
2022/03/29	0	40.80	0	0.00	41.00	0	582	0.00%
2022/03/25	2	40.56	6	40.65	40.71	-4	572	-0.70%
2022/03/24	0	0.00	0	39.38	39.50	0	564	0.00%
2022/03/23	1	39.63	0	0.00	39.75	1	574	0.17%
2022/03/21	1	38.85	0	0.00	38.95	1	574	0.17%
2022/03/14	1	36.06	0	0.00	36.16	1	553	0.18%
2022/03/01	0	0.00	1.2	38.37	38.29	-1.2	558	-0.22%
2022/02/24	0.6	35.86	0	0.00	35.30	0.6	560	0.10%
2022/02/21	2	37.60	0	0.00	37.67	2	532	0.38%
2022/02/17	0	0.00	0.2	39.05	39.05	-0.2	527	-0.05%
2022/02/11	2	39.43	0	0.00	39.27	2	525	0.38%
2022/02/08	1	38.95	0	0.00	38.86	1	520	0.19%
2022/02/07	2	39.09	0	0.00	39.30	2	514	0.39%
2022/01/26	1	38.45	0	0.00	38.52	1	510	0.20%
2022/01/25	1.3	38.84	0	0.00	38.90	1.3	499	0.27%
2022/01/24	0.2	39.46	0	0.00	39.30	0.2	483	0.05%
2022/01/21	1	39.82	0	0.00	39.83	1	476	0.21%
2022/01/18	2	42.00	0	0.00	41.91	2	459	0.44%
2022/01/14	1.1	42.15	0	0.00	42.20	1.1	459	0.23%
2022/01/13	1	43.37	0	0.00	43.24	1	452	0.22%
2022/01/06	0	0.00	2	42.67	42.69	-2	436	-0.46%
2021/12/08	1	46.01	2	46.05	46.05	-1	310	-0.32%
2021/12/07	1	44.37	0	0.00	44.47	1	301	0.33%
2021/12/06	2	44.17	0	0.00	44.22	2	292	0.68%
2021/12/03	1	44.62	0	0.00	44.61	1	279	0.36%
2021/12/02	0.1	45.35	0	0.00	44.31	0.1	258	0.04%
2021/11/30	1	46.37	0	0.00	46.03	1	217	0.46%
2021/11/25	1	46.00	0	0.00	46.05	1	207	0.48%
2021/11/24	0.5	45.60	0	0.00	45.26	0.5	202	0.25%
2021/11/15	0	0.00	1.4	46.72	46.66	-1.4	176	-0.79%
2021/10/07	0	0.00	0.1	41.28	41.59	-0.1	137	-0.07%
2021/09/24	0	0.00	0.1	42.42	42.84	-0.1	135	-0.07%
2021/09/16	0.4	43.00	0	0.00	42.96	0.4	129	0.30%
2021/09/01	0	0.00	0	43.30	43.16	0	143	-0.03%
2021/08/30	1	43.00	0	0.00	43.03	1	150	0.66%
2021/07/29	0	0.00	1	41.61	41.65	-1	176	-0.57%
2021/07/28	0	0.00	0.2	41.30	41.21	-0.2	182	-0.13%
2021/07/27	0	0.00	0.1	41.87	41.80	-0.1	184	-0.07%
2021/07/26	0.2	42.00	0	0.00	41.91	0.2	197	0.10%
2021/07/23	0.2	41.40	0	0.00	41.48	0.2	197	0.08%
2021/07/22	0	0.00	1	41.10	41.13	-1	197	-0.51%
2021/07/19	1	40.00	0	0.00	40.01	1	207	0.48%
2021/06/29	2	41.20	0	0.00	41.22	2	255	0.78%
2021/06/28	0	0.00	1	40.64	40.65	-1	255	-0.39%
2021/06/21	0	0.00	0.1	39.50	39.59	-0.1	265	-0.02%
2021/06/18	1	39.96	0	0.00	39.93	1	264	0.38%
2021/06/17	0	0.00	1	39.02	39.15	-1	263	-0.38%
2021/06/15	2	39.72	0	0.00	39.64	2	269	0.74%
2021/06/09	1	38.97	0.4	38.60	38.94	0.6	280	0.22%
2021/05/28	0	0.00	1	37.50	37.71	-1	292	-0.34%
2021/05/13	1	34.62	0	0.00	34.60	1	318	0.31%
2021/05/11	1	35.21	2	35.35	35.35	-1	314	-0.32%
2021/05/10	1	36.77	0	0.00	36.73	1	310	0.32%
2021/05/06	2	36.57	0	0.00	36.58	2	310	0.64%
2021/05/05	0.1	37.14	0	0.00	36.79	0.1	305	0.03%
2021/05/04	1	37.30	0	0.00	37.36	1	301	0.33%
2021/05/03	0	0.00	1	38.28	38.36	-1	298	-0.33%
2021/04/27	0.1	38.93	0	0.00	38.96	0.1	300	0.03%
2021/04/23	0.2	38.80	0	0.00	38.17	0.2	299	0.07%
2021/04/21	2	37.95	0.1	37.99	37.94	1.9	296	0.65%
2021/04/20	1	38.54	0	0.00	38.58	1	294	0.34%
2021/04/19	0	0.00	2	39.31	39.27	-2	291	-0.69%
2021/04/14	1	39.58	0	0.00	39.60	1	294	0.34%
2021/04/12	2	39.43	0	0.00	39.44	2	301	0.66%
2021/04/08	0	0.00	1	39.16	39.40	-1	297	-0.34%
2021/04/06	1	38.85	0	0.00	38.88	1	289	0.35%
2021/03/23	0.1	37.30	0	0.00	37.33	0.1	266	0.02%
2021/03/12	0.1	37.00	0	0.00	36.90	0.1	262	0.04%
2021/02/03	0	0.00	0.1	37.41	37.44	-0.1	247	-0.04%
2021/01/28	0	0.00	0.4	36.10	35.62	-0.4	279	-0.14%
2021/01/26	0	0.00	2	36.51	36.42	-2	285	-0.70%
2021/01/21	2	36.47	0	0.00	36.58	2	290	0.69%
2021/01/11	1	35.39	0	0.00	35.45	1	295	0.34%
2021/01/07	0	0.00	1	34.81	34.76	-1	296	-0.34%
2021/01/06	2.1	34.65	0	0.00	34.65	2.1	296	0.71%
2021/01/05	1	34.82	0	0.00	34.80	1	299	0.33%
2020/12/31	1	35.09	0	0.00	35.05	1	309	0.32%
2020/12/18	0	35.51	0	0.00	35.40	0	333	0.00%
2020/12/17	0.1	35.30	0	0.00	35.22	0.1	337	0.03%
2020/12/16	0	0.00	1	35.05	35.04	-1	343	-0.29%
2020/11/30	1	33.99	0	0.00	33.88	1	393	0.25%
2020/10/30	0	0.00	0.2	31.10	31.12	-0.2	340	-0.04%
2020/10/13	0	0.00	1.2	32.97	32.98	-1.2	342	-0.35%
2020/10/12	0	0.00	1	32.69	32.67	-1	334	-0.30%
2020/09/30	0	0.00	1	30.93	30.63	-1	331	-0.30%
2020/09/28	0	0.00	5	30.30	30.29	-5	331	-1.51%
2020/09/24	2	29.54	0	0.00	29.50	2	335	0.60%
2020/09/23	0	0.00	1	30.10	30.20	-1	333	-0.30%
2020/09/17	2	30.27	0	0.00	30.20	2	330	0.61%
2020/09/10	1	30.93	0	0.00	30.76	1	323	0.31%
2020/09/04	1	31.28	0	0.00	31.46	1	325	0.31%
2020/09/03	0	0.00	1	33.30	33.30	-1	310	-0.32%
2020/09/01	0	0.00	1	32.44	32.45	-1	312	-0.32%
2020/08/31	0	0.00	2	32.24	32.23	-2	316	-0.63%
2020/08/28	1	31.52	0	0.00	31.59	1	316	0.32%
2020/08/24	1	30.62	0	0.00	30.58	1	315	0.32%
2020/08/13	1	30.23	0	0.00	30.20	1	355	0.28%
2020/07/31	0	0.00	1	30.30	30.21	-1	384	-0.26%
2020/07/29	0	0.00	1	29.27	29.24	-1	388	-0.26%
2020/07/21	1.2	30.13	0	0.00	30.11	1.2	425	0.28%
2020/07/17	0	0.00	1	29.20	29.20	-1	430	-0.23%
2020/07/16	1	29.20	0	0.00	29.22	1	439	0.23%
2020/07/13	0	0.00	1	30.00	29.99	-1	448	-0.22%
2020/07/09	0	0.00	1	29.66	29.65	-1	450	-0.22%
2020/07/07	0	0.00	10	29.15	29.15	-10	449	-2.23%
2020/07/03	0	0.00	1	28.60	28.53	-1	453	-0.22%
2020/07/02	0	0.00	1	28.52	28.49	-1	454	-0.22%
2020/07/01	0	0.00	3	28.24	28.13	-3	459	-0.65%
2020/06/23	1	28.29	1	28.55	28.52	0	471	0.00%
2020/06/22	3	28.24	1	28.30	28.24	2	473	0.42%
2020/06/09	0	0.00	1	28.30	28.28	-1	511	-0.20%
2020/06/02	0	0.00	1	27.93	27.92	-1	581	-0.17%
2020/05/28	0	0.00	6	27.98	27.78	-6	602	-1.00%
2020/05/21	1	27.34	0	0.00	27.31	1	664	0.15%
2020/05/12	3	26.25	0	0.00	26.33	3	657	0.46%
2020/05/11	0	0.00	1	26.35	26.30	-1	658	-0.15%
2020/05/07	1	25.27	0	0.00	25.34	1	647	0.15%
2020/05/06	1	24.90	0	0.00	25.04	1	644	0.16%
2020/05/05	0	0.00	1	24.75	24.75	-1	640	-0.16%
2020/05/04	1	24.39	0	0.00	24.38	1	637	0.16%
2020/04/30	2	25.83	0	0.00	25.75	2	629	0.32%
2020/04/22	0	0.00	1	23.28	23.36	-1	628	-0.16%
2020/04/17	0	0.00	2	24.48	24.52	-2	621	-0.32%
2020/04/15	0	0.00	1	23.99	24.02	-1	612	-0.16%
2020/04/10	0	0.00	1	22.96	23.01	-1	605	-0.17%
2020/03/30	0	0.00	1	21.35	21.60	-1	588	-0.17%
2020/03/25	1	21.00	5	21.09	21.10	-4	582	-0.69%
2020/03/20	5	19.62	1	19.63	19.75	4	561	0.71%
2020/03/19	1	18.63	0	0.00	18.30	1	556	0.18%
2020/03/18	1	19.50	0	0.00	19.35	1	544	0.18%
2020/03/16	4	20.19	0	0.00	20.00	4	533	0.75%
2020/03/12	2	21.34	0	0.00	21.32	2	502	0.40%
2020/03/11	1	22.99	0	0.00	22.73	1	478	0.21%
2020/03/09	3	23.30	0	0.00	23.20	3	450	0.67%
2020/03/06	0	0.00	1	24.54	24.54	-1	429	-0.23%
2020/03/04	1	24.96	0	0.00	25.02	1	407	0.25%
2020/03/02	1	24.71	0	0.00	24.66	1	389	0.26%
2020/02/27	2	25.51	0	0.00	25.32	2	376	0.53%
2020/02/26	2	26.14	0	0.00	26.02	2	353	0.57%
2020/02/25	1	26.93	1	26.82	26.87	0	325	0.00%
2020/02/21	0	0.00	1	28.16	28.16	-1	302	-0.33%
2020/02/20	1.2	28.39	0	0.00	28.39	1.2	299	0.38%
2020/02/13	1	27.85	0	0.00	27.82	1	281	0.36%
2020/02/07	2	27.20	0	0.00	27.19	2	270	0.74%
2020/01/15	1	26.83	0	0.00	26.86	1	222	0.45%
2020/01/13	10	26.77	0	0.00	26.78	10	214	4.67%
2020/01/10	1	26.98	0	0.00	26.88	1	207	0.48%
2020/01/03	0	0.00	1	26.20	26.06	-1	194	-0.51%
2019/12/31	0	0.00	4	25.60	25.57	-4	182	-2.19%
2019/12/17	1	24.95	0	0.00	24.95	1	168	0.59%
2019/11/15	0	0.00	4	24.24	24.22	-4	185	-2.16%
2019/11/06	1	24.20	0	0.00	24.21	1	188	0.53%
2019/11/05	0	0.00	2	24.21	24.20	-2	189	-1.05%
2019/10/09	1	23.10	0	0.00	23.06	1	276	0.36%
2019/10/04	1	23.25	0	0.00	23.32	1	285	0.35%
2019/09/23	3	24.08	0	0.00	24.05	3	299	1.00%
2019/09/20	1	24.21	0	0.00	24.20	1	306	0.33%
2019/09/16	2	24.09	0	0.00	24.07	2	306	0.65%
2019/09/11	1	24.13	4	24.16	24.19	-3	311	-0.96%
2019/08/27	0	0.00	5	22.97	23.00	-5	327	-1.53%
2019/08/26	5	22.84	0	0.00	22.79	5	331	1.51%
2019/08/22	0	0.00	5	23.60	23.58	-5	323	-1.55%
2019/08/08	1	22.98	0	0.00	23.00	1	354	0.28%
2019/07/17	5	23.61	0	0.00	23.62	5	403	1.24%
2019/07/16	2	23.91	0	0.00	23.89	2	403	0.50%
2019/06/19	0	0.00	1	22.42	22.44	-1	471	-0.21%
2019/06/05	2	21.26	0	0.00	21.22	2	470	0.42%
2019/06/04	0	0.00	1	20.76	20.74	-1	469	-0.21%
2019/05/27	1	21.46	0	0.00	21.45	1	473	0.21%
2019/05/24	1	21.70	0	0.00	21.69	1	473	0.21%
2019/05/07	1	23.34	0	0.00	23.34	1	608	0.16%
2019/05/03	1	23.58	2	23.55	23.62	-1	676	-0.15%
2019/05/02	0	0.00	1	23.58	23.58	-1	737	-0.14%
2019/04/29	8	23.81	0	0.00	23.79	8	745	1.07%
2019/04/26	0	0.00	1	24.33	24.33	-1	739	-0.14%
2019/04/25	0	0.00	8	24.33	24.58	-8	740	-1.08%
2019/04/24	1	24.34	0	0.00	24.34	1	739	0.14%
2019/04/10	0	0.00	2	23.47	23.50	-2	742	-0.27%
2019/04/08	0	0.00	1	23.31	23.39	-1	748	-0.13%
2019/04/02	0.4	22.85	0	0.00	22.85	0.4	773	0.05%
2019/03/27	0	0.00	87	22.45	22.50	-87	833	-10.44%
2019/03/26	2	22.44	0	0.00	22.44	2	849	0.24%
2019/03/25	0	0.00	1	22.34	22.37	-1	865	-0.12%
2019/03/22	0	0.00	1	22.99	23.03	-1	872	-0.11%
2019/03/19	0	0.00	5	22.41	22.43	-5	927	-0.54%
2019/03/15	5	22.38	0	0.00	22.36	5	975	0.51%
2019/03/12	1	22.15	0	0.00	22.14	1	1,061	0.09%
2019/03/08	1	21.50	8	21.51	21.51	-7	1,127	-0.62%
2019/03/07	0	0.00	3	21.80	21.76	-3	1,162	-0.26%
2019/03/06	1	22.00	0	0.00	22.01	1	1,197	0.08%
2019/02/22	0	0.00	1	21.43	21.42	-1	1,487	-0.07%
2019/02/19	1	21.61	0	0.00	21.60	1	1,740	0.06%
2019/02/18	42	21.47	0	0.00	21.55	42	1,863	2.25%
2019/02/15	37	21.40	0	0.00	21.30	37	1,993	1.86%
2019/02/14	10	21.46	0	0.00	21.45	10	2,120	0.47%
2019/02/11	20.2	20.11	26	20.80	20.81	-5.8	2,534	-0.23%
2019/01/29	1	19.80	4	19.81	19.80	-3	2,681	-0.11%
2019/01/28	1	20.04	5	20.06	20.06	-4	3,098	-0.13%
2019/01/25	0	0.00	10	19.83	19.89	-10	3,142	-0.32%