• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▲0.33
  • 漲幅
    +1.07%
  • 成交量
    17,606張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.0010.231.1231.18-10.216,015-0.06%
2025/02/2600.000.130.9430.85-0.116,0430.00%
2025/02/2500.000.230.5430.54-0.216,2060.00%
2025/02/2400.000.130.2830.27-0.116,5280.00%
2025/02/2100.004.130.0530.07-4.117,076-0.02%
2025/02/2000.0016.129.9729.97-16.117,420-0.09%
2025/02/190.129.91030.1429.900.117,9320.00%
2025/02/180.130.070.130.1230.08018,0450.00%
2025/02/1700.00030.1330.09018,0530.00%
2025/02/1400.005.230.0030.07-5.217,988-0.03%
2025/02/132.429.7600.0029.682.418,0160.01%
2025/02/120.230.0800.0030.030.218,0420.00%
2025/02/110.230.30030.4030.240.118,0690.00%
2025/02/100.130.3300.0030.360.118,0630.00%
2025/02/070.130.5100.0030.500.118,1490.00%
2025/02/0600.000.130.5530.55-0.118,2190.00%
2025/02/0500.00030.0830.12018,1540.00%
2025/02/040.229.97529.9330.06-4.818,074-0.03%
2025/01/220.129.6100.0029.650.117,7690.00%
2025/01/200.229.4900.0029.420.217,8170.00%
2025/01/1700.00029.5929.55017,8040.00%
2025/01/1600.000.229.4729.50-0.217,9440.00%
2025/01/15029.11329.1529.15-317,820-0.02%
2025/01/1400.000.129.2429.24-0.117,8540.00%
2025/01/131.129.07029.2729.13117,8370.01%
2025/01/10029.2000.0029.17017,8040.00%
2025/01/0900.000.129.2829.29-0.117,9180.00%
2025/01/080.129.1700.0029.170.117,9370.00%
2025/01/073.129.4200.0029.423.118,0080.02%
2025/01/060.229.6800.0029.630.218,0160.00%
2025/01/0300.000.229.8729.91-0.218,0170.00%
2025/01/02029.6100.0029.67018,0200.00%
2024/12/3100.000.229.8829.94-0.218,1330.00%
2024/12/300.129.5300.0029.520.118,1900.00%
2024/12/2700.00029.7429.72018,1100.00%
2024/12/261.129.6500.0029.621.118,0670.01%
2024/12/2500.000.129.7329.76-0.117,9740.00%
2024/12/240.129.6700.0029.640.117,9820.00%
2024/12/23029.820.129.9029.85-0.117,9190.00%
2024/12/202.129.8300.0029.832.117,7650.01%
2024/12/192.130.3800.0030.382.117,7960.01%
2024/12/1800.000.130.7930.75-0.117,7460.00%
2024/12/171.130.6600.0030.641.117,7170.01%
2024/12/160.130.688830.6630.71-87.917,603-0.50%
2024/12/1311.130.9000.0030.9011.117,6700.06%
2024/12/120.331.2000.0031.130.317,6050.00%
2024/12/110.231.5200.0031.500.217,4810.00%
2024/12/100.131.68031.6831.680.117,4010.00%
2024/12/0900.000.131.9331.98-0.117,3600.00%
2024/12/0600.000.131.8831.88-0.117,2810.00%
2024/12/059831.770.131.7231.7797.917,1950.57%
2024/12/040.331.53731.5531.46-6.717,090-0.04%
2024/12/0300.001.131.8731.88-1.117,040-0.01%
2024/12/0200.000.131.6531.73-0.116,9780.00%
2024/11/2900.00031.4831.50016,9680.00%
2024/11/2800.001.131.3831.40-1.116,911-0.01%
2024/11/2700.00031.1531.19016,7680.00%
2024/11/2600.000.131.1931.12-0.116,6540.00%
2024/11/2500.000.130.8330.80-0.116,5670.00%
2024/11/220.130.6100.0030.630.116,5070.00%
2024/11/2100.000.130.6330.65-0.116,3680.00%
2024/11/2000.00030.5430.50016,1180.00%
2024/11/19230.4900.0030.48215,6710.01%
2024/11/180.130.4400.0030.470.115,4010.00%
2024/11/1500.00030.6130.50015,0980.00%
2024/11/14030.2900.0030.38015,1250.00%
2024/11/130.230.6800.0030.650.215,2410.00%
2024/11/1200.000.131.0731.13-0.115,2230.00%
2024/11/1100.001.230.7830.80-1.215,166-0.01%
2024/11/0800.000.230.4830.47-0.215,2640.00%
2024/11/07030.30030.3830.29015,3810.00%
2024/11/063.330.1400.0030.313.315,4110.02%
2024/11/0500.000.130.6430.64-0.115,4570.00%
2024/11/040.130.42530.3930.38-4.915,531-0.03%
2024/10/3000.00030.6630.65015,8290.00%
2024/10/2900.00030.5730.56015,9180.00%
2024/10/280.130.4700.0030.430.115,8850.00%
2024/10/2500.00030.8930.93015,8480.00%
2024/10/2400.000.130.6230.62-0.115,8760.00%
2024/10/2300.00030.6630.49015,8010.00%
2024/10/225.230.5700.0030.505.215,6430.03%
2024/10/21031.0800.0031.06015,7510.00%
2024/10/180.231.2200.0031.190.215,6650.00%
2024/10/1600.000.131.6231.61-0.115,6660.00%
2024/10/15131.26031.3331.28115,6650.01%
2024/10/145.231.1600.0031.135.215,6500.03%
2024/10/112.131.4100.0031.412.115,5600.01%
2024/10/090.131.6600.0031.630.115,5110.00%
2024/10/080.131.6500.0031.740.115,6000.00%
2024/10/072.131.9500.0031.932.115,5210.01%
2024/10/040.132.14732.1232.13-6.915,480-0.04%
2024/10/0100.000.132.2832.26-0.115,3690.00%
2024/09/30332.1100.0032.10315,2440.02%
2024/09/271132.1300.0032.141115,2440.07%
2024/09/265.132.21132.2332.224.115,3220.03%
2024/09/250.132.421032.4132.39-9.915,164-0.07%
2024/09/24332.57032.6532.48315,2830.02%
2024/09/230.132.5800.0032.560.115,4370.00%
2024/09/2030.133.0800.0033.1130.115,4860.19%
2024/09/1913.233.247833.2833.23-64.915,568-0.42%
2024/09/18133.655.133.6733.67-4.115,681-0.03%
2024/09/160.133.47133.4733.42-0.915,808-0.01%
2024/09/131.133.6000.0033.621.115,8460.01%
2024/09/1222.133.6800.0033.6822.116,1470.14%
2024/09/11333.830.333.8633.892.716,3740.02%
2024/09/106533.480.133.5133.5564.916,4650.39%
2024/09/09033.2000.0033.21016,6430.00%
2024/09/06633.25333.2733.27316,8450.02%
2024/09/0500.000.133.1133.10-0.117,0150.00%
2024/09/0400.000.132.8132.84-0.117,1050.00%
2024/09/0300.00032.4732.39017,1550.00%
2024/09/02132.3800.0032.36117,2350.01%
2024/08/30232.5100.0032.50217,3750.01%
2024/08/29032.5900.0032.57017,4080.00%
2024/08/27032.6300.0032.61018,0700.00%
2024/08/26132.6600.0032.70118,1730.01%
2024/08/237.132.6600.0032.667.118,4110.04%
2024/08/22332.7800.0032.87318,5430.02%
2024/08/2100.00032.8632.88018,6500.00%
2024/08/201432.52432.5232.511018,6980.05%
2024/08/19732.7000.0032.59718,7810.04%
2024/08/1635.132.7800.0032.7435.118,7620.19%
2024/08/15033.03033.0232.99018,9390.00%
2024/08/1400.00032.7732.76018,9200.00%
2024/08/13532.6000.0032.59518,9870.03%
2024/08/1200.00032.5832.61019,2030.00%
2024/08/09932.2900.0032.33919,2940.05%
2024/08/080.132.6800.0032.640.119,3460.00%
2024/08/076.132.932133.0032.94-14.919,334-0.08%
2024/08/06033.271533.3433.37-1519,323-0.08%
2024/08/0500.00633.5533.54-619,282-0.03%
2024/08/02732.68032.6932.63719,3950.04%
2024/08/011232.23032.2832.241219,2150.06%
2024/07/3100.00031.9431.94019,3180.00%
2024/07/3000.00131.8331.79-119,645-0.01%
2024/07/2900.00731.7231.71-719,758-0.04%
2024/07/26031.4300.0031.41019,7420.00%
2024/07/230.131.6000.0031.590.119,8990.00%
2024/07/2200.00131.6731.76-120,0040.00%
2024/07/19031.6900.0031.71020,0120.00%
2024/07/1700.00031.8231.78020,2140.00%
2024/07/1600.00031.5131.51020,2210.00%
2024/07/151031.336031.3331.38-5020,376-0.25%
2024/07/128031.42031.4431.498020,3990.39%
2024/07/11531.2000.0031.19520,4790.02%
2024/07/10031.1500.0031.17020,5350.00%
2024/07/0900.00031.2131.23020,4950.00%
2024/07/0400.00030.9630.87020,7210.00%
2024/07/0300.00030.7230.72020,7840.00%
2024/07/02030.585030.5530.60-5020,688-0.24%
2024/07/012030.7200.0030.772020,6370.10%
2024/06/27031.2600.0031.28020,6400.00%
2024/06/26031.531.131.5831.60-1.120,325-0.01%
2024/06/2500.001931.6031.64-1920,251-0.09%
2024/06/245031.45031.4731.435020,1310.25%
2024/06/21031.661031.6131.61-1020,021-0.05%
2024/06/20031.8000.0031.73019,9940.00%
2024/06/1900.00031.8931.84019,9710.00%
2024/06/18031.6500.0031.66019,8060.00%
2024/06/170.131.7400.0031.740.119,5100.00%
2024/06/1400.00331.5931.55-319,357-0.02%
2024/06/13131.152331.1531.15-2219,170-0.11%
2024/06/111.130.746230.6730.70-60.918,641-0.33%
2024/06/071431.2500.0031.291418,5640.08%
2024/06/06131.26031.3131.27118,3840.01%
2024/06/055931.17331.1731.145618,2890.31%
2024/06/041030.79030.8230.821018,0930.06%
2024/05/302229.8900.0029.982217,3980.13%
2024/05/29330.0700.0030.09317,2820.02%
2024/05/2400.001030.5430.52-1016,781-0.06%
2024/05/231030.691030.7030.62016,7720.00%
2024/05/2200.00030.7030.64016,5830.00%
2024/05/21530.5300.0030.53516,5860.03%
2024/05/20030.5900.0030.60016,4100.00%
2024/05/15130.4200.0030.43116,3210.01%
2024/05/13030.3400.0030.33016,1760.00%
2024/05/1000.00030.5530.46016,1730.00%
2024/05/09030.2600.0030.26016,1940.00%
2024/05/08130.4900.0030.45116,1650.01%
2024/05/03129.8500.0029.88116,0560.01%
2024/05/02529.9100.0029.92515,8320.03%
2024/04/26029.5700.0029.62015,7480.00%
2024/04/24129.8600.0029.89115,7750.01%
2024/04/22229.8700.0029.89215,7240.01%
2024/04/17229.6800.0029.69215,4750.01%
2024/04/16429.9200.0029.90415,4050.03%
2024/04/12229.9700.0029.98215,3430.01%
2024/04/111130.0200.0030.101115,1620.07%
2024/04/1000.00630.5430.54-614,964-0.04%
2024/04/081230.3000.0030.281214,7150.08%
2024/04/03230.6100.0030.56214,6360.01%
2024/04/02330.8300.0030.81314,5210.02%
2024/04/01231.14231.1631.16014,3090.00%
2024/03/29431.2300.0031.24414,2020.03%
2024/03/28131.1700.0031.18114,1770.01%
2024/03/27630.9400.0030.97613,9440.04%
2024/03/26530.8000.0030.87513,6810.04%
2024/03/2200.00330.7330.86-313,138-0.02%
2024/03/21030.5000.0030.51012,8030.00%
2024/03/18830.4000.0030.39812,2120.07%
2024/03/15530.6400.0030.67512,0130.04%
2024/03/14430.9300.0030.92411,8260.03%
2024/03/13231.1000.0031.10211,7720.02%
2024/03/12531.34431.3131.33111,6200.01%
2024/03/112131.4100.0031.432111,4690.18%
2024/03/08231.3900.0031.44211,2780.02%
2024/03/06131.2600.0031.24110,9390.01%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音