元大臺灣ESG永續 (00850)-元大-龍潭券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.00
漲跌
▼1.57
漲幅
-3.69%
成交量
3,536張
產業
上市0.00%
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6.1	41.27	2	41.43	41.00	4.1	1,533	0.27%
2025/03/28	11.9	42.59	0	0.00	42.57	11.9	1,485	0.80%
2025/03/27	0.1	43.20	0	0.00	43.11	0.1	1,469	0.01%
2025/03/26	0	43.95	0	0.00	43.79	0	1,469	0.00%
2025/03/24	0.5	43.62	2	43.89	43.39	-1.5	1,489	-0.10%
2025/03/21	0	43.74	0.9	43.61	43.58	-0.9	1,490	-0.06%
2025/03/20	0	0.00	0.3	43.64	43.81	-0.3	1,519	-0.02%
2025/03/19	2.2	43.28	0	0.00	43.18	2.2	1,510	0.15%
2025/03/18	0.2	43.70	0	0.00	43.66	0.2	1,504	0.01%
2025/03/17	3	43.52	0.3	43.42	43.38	2.7	1,508	0.18%
2025/03/14	0.4	43.09	0	0.00	43.07	0.4	1,496	0.03%
2025/03/13	1.3	43.67	0.2	43.79	43.15	1.1	1,482	0.07%
2025/03/12	0.2	43.61	0	0.00	43.39	0.2	1,481	0.01%
2025/03/11	5.2	42.89	0	0.00	43.20	5.2	1,439	0.36%
2025/03/10	2.2	43.98	0	0.00	43.98	2.2	1,388	0.16%
2025/03/07	7.3	44.24	0	0.00	44.11	7.3	1,371	0.53%
2025/03/06	1.1	44.70	0	0.00	44.53	1.1	1,375	0.08%
2025/03/05	0.5	44.60	7	44.63	44.71	-6.6	1,364	-0.48%
2025/03/04	3.6	44.15	0	0.00	44.20	3.6	1,386	0.26%
2025/03/03	2.8	44.43	0	0.00	44.38	2.8	1,382	0.20%
2025/02/27	4.1	45.40	1	45.21	45.21	3.1	1,351	0.23%
2025/02/26	1.2	45.42	1	45.61	45.75	0.2	1,335	0.02%
2025/02/25	2	45.55	1	45.33	45.50	1	1,319	0.07%
2025/02/24	10.4	45.81	2	45.95	45.90	8.4	1,329	0.63%
2025/02/21	0.2	45.90	10.7	45.90	46.14	-10.4	1,337	-0.78%
2025/02/20	3.2	46.54	1	46.63	46.56	2.2	1,330	0.16%
2025/02/19	5.3	46.72	0	0.00	46.61	5.3	1,334	0.39%
2025/02/17	0	0.00	2.1	46.22	46.56	-2.1	1,340	-0.15%
2025/02/14	3.1	45.99	0	0.00	45.91	3.1	1,342	0.23%
2025/02/13	2	45.96	0.2	46.19	46.25	1.8	1,362	0.13%
2025/02/12	0	46.10	0	0.00	46.10	0	1,376	0.00%
2025/02/11	2	46.21	2	46.32	46.23	0	1,384	0.00%
2025/02/10	3	45.96	0	0.00	46.00	3	1,387	0.22%
2025/02/07	1.2	46.19	3	46.15	46.25	-1.8	1,393	-0.13%
2025/02/06	2	46.14	1.1	46.14	46.10	1	1,415	0.07%
2025/02/05	5	45.91	4	45.84	45.80	1	1,408	0.07%
2025/02/04	3	45.35	0	0.00	45.07	3	1,444	0.21%
2025/02/03	11.1	45.05	1	44.55	45.00	10.1	1,433	0.71%
2025/01/22	0	0.00	3.5	46.57	46.64	-3.5	1,341	-0.26%
2025/01/21	4	45.95	1.1	46.17	46.21	2.9	1,345	0.22%
2025/01/20	2	46.00	6.9	46.00	46.07	-4.9	1,340	-0.37%
2025/01/16	2	45.67	3	45.60	45.55	-1	1,362	-0.07%
2025/01/15	0.1	44.98	2	45.00	44.79	-1.9	1,353	-0.14%
2025/01/14	0.1	45.15	0.1	45.10	45.15	0	1,333	0.00%
2025/01/13	7.3	45.09	0	0.00	44.89	7.3	1,329	0.55%
2025/01/10	3.1	45.80	1	45.88	45.93	2.1	1,291	0.16%
2025/01/09	1.2	46.21	0	0.00	45.99	1.2	1,269	0.09%
2025/01/08	0	0.00	5	46.57	46.60	-5	1,253	-0.40%
2025/01/07	0.4	46.95	0.3	47.02	46.90	0.2	1,241	0.02%
2025/01/06	0	0.00	0.1	46.15	46.50	-0.1	1,226	0.00%
2025/01/02	1.1	45.20	0	0.00	45.17	1.1	1,205	0.09%
2024/12/31	2.1	45.66	1	45.51	45.71	1.1	1,203	0.09%
2024/12/30	2.5	46.01	0.1	46.07	45.97	2.4	1,203	0.20%
2024/12/27	0	0.00	0.1	45.99	46.10	-0.1	1,204	-0.01%
2024/12/25	0	0.00	0.1	46.17	46.04	-0.1	1,238	0.00%
2024/12/23	0	0.00	0.6	45.45	45.82	-0.6	1,342	-0.04%
2024/12/20	1.2	44.89	0	0.00	45.00	1.2	1,330	0.09%
2024/12/19	2.4	45.17	0	0.00	45.28	2.4	1,327	0.18%
2024/12/17	0.1	45.83	0	0.00	45.65	0.1	1,312	0.00%
2024/12/16	1	45.80	0.2	45.85	45.57	0.8	1,319	0.06%
2024/12/11	2	45.38	0	0.00	45.29	2	1,308	0.15%
2024/12/10	0.1	45.62	0	0.00	45.62	0.1	1,311	0.01%
2024/12/06	0.2	45.74	0	0.00	45.83	0.2	1,336	0.01%
2024/12/05	0	0.00	0.1	45.95	45.85	-0.1	1,341	0.00%
2024/12/04	0	45.54	0	0.00	45.71	0	1,353	0.00%
2024/12/03	0	0.00	0	45.47	45.44	0	1,390	0.00%
2024/12/02	10.1	44.94	0.1	44.83	44.99	10	1,385	0.72%
2024/11/28	3.3	43.87	0.1	44.55	44.09	3.2	1,373	0.23%
2024/11/27	3.1	44.60	0	0.00	44.30	3.1	1,348	0.23%
2024/11/26	0.8	44.95	0	0.00	44.86	0.8	1,335	0.06%
2024/11/25	0.4	45.70	5.7	45.89	45.46	-5.3	1,313	-0.40%
2024/11/20	1.1	45.40	7.3	45.32	45.09	-6.3	1,289	-0.49%
2024/11/19	11	45.40	0	0.00	45.30	11	1,280	0.86%
2024/11/18	0.1	44.92	0	45.00	44.81	0.1	1,277	0.01%
2024/11/14	2.1	45.56	0	0.00	45.71	2.1	1,262	0.16%
2024/11/13	15.2	46.20	0.2	46.23	46.07	15	1,258	1.19%
2024/11/12	2.9	46.51	0	0.00	46.21	2.9	1,253	0.23%
2024/11/11	0.1	47.03	0	0.00	47.19	0.1	1,227	0.01%
2024/11/08	1	47.43	0	47.25	47.24	1	1,219	0.08%
2024/11/07	1	46.95	0.2	46.84	47.02	0.8	1,223	0.07%
2024/11/06	0.1	46.78	1	46.47	46.52	-0.9	1,230	-0.08%
2024/11/05	0.1	46.03	0.2	46.40	46.26	-0.2	1,245	-0.01%
2024/11/04	1	46.20	0	0.00	46.16	1	1,288	0.08%
2024/11/01	2.3	45.22	0	0.00	45.58	2.3	1,388	0.16%
2024/10/30	1.1	46.10	3	46.10	45.93	-1.9	1,396	-0.13%
2024/10/29	6.4	45.91	1	46.19	45.85	5.4	1,399	0.39%
2024/10/28	2	46.94	0.6	46.88	46.84	1.4	1,380	0.10%
2024/10/25	0	0.00	1	46.78	46.85	-1	1,378	-0.07%
2024/10/24	2	46.47	0	0.00	46.46	2	1,388	0.14%
2024/10/23	1.1	46.74	0	0.00	46.80	1.1	1,409	0.08%
2024/10/22	11.1	46.86	0	46.89	46.91	11.1	1,385	0.80%
2024/10/21	0	47.18	1.7	47.16	46.95	-1.6	1,430	-0.11%
2024/10/18	0	0.00	2.4	47.07	46.93	-2.4	1,457	-0.16%
2024/10/17	0	46.06	0.2	46.15	46.25	-0.2	1,474	-0.01%
2024/10/16	0.4	46.15	0	0.00	46.03	0.4	1,500	0.03%
2024/10/15	0	46.15	0.3	46.45	46.55	-0.2	1,502	-0.02%
2024/10/14	0.9	45.82	1	45.60	45.84	-0.1	1,509	-0.01%
2024/10/11	0	0.00	2	45.51	45.73	-2	1,532	-0.13%
2024/10/09	2	45.34	2.1	45.30	45.32	-0.1	1,544	0.00%
2024/10/08	2.2	44.94	0	0.00	45.05	2.2	1,549	0.14%
2024/10/07	1.4	45.17	0.2	45.07	45.20	1.2	1,556	0.07%
2024/10/04	0	44.35	0.7	44.71	44.45	-0.7	1,561	-0.05%
2024/10/01	1	44.41	0	0.00	44.50	1	1,563	0.06%
2024/09/30	2.4	44.78	0	0.00	44.41	2.4	1,577	0.15%
2024/09/27	0	0.00	0	45.79	45.43	0	1,564	0.00%
2024/09/26	0	0.00	0.7	45.49	45.50	-0.7	1,561	-0.05%
2024/09/25	0	0.00	0.3	45.10	45.09	-0.3	1,517	-0.02%
2024/09/24	0	44.17	7.1	44.41	44.55	-7	1,471	-0.48%
2024/09/23	0	0.00	2.1	44.26	44.23	-2.1	1,479	-0.14%
2024/09/20	5.2	44.17	3.1	44.26	43.99	2.1	1,490	0.14%
2024/09/19	0	43.06	1.2	43.51	43.57	-1.2	1,506	-0.08%
2024/09/18	0.4	43.16	0.5	43.36	43.08	-0.1	1,526	-0.01%
2024/09/16	0.1	43.22	3.3	43.30	43.45	-3.2	1,534	-0.21%
2024/09/13	0.1	43.20	0.1	43.27	43.22	-0.1	1,537	0.00%
2024/09/12	0	0.00	0.3	43.02	43.08	-0.3	1,551	-0.02%
2024/09/11	1.2	41.95	2.2	41.97	41.93	-1	1,570	-0.06%
2024/09/10	4.2	41.95	1.4	42.01	42.05	2.7	1,574	0.17%
2024/09/09	1.3	41.74	0	42.45	42.06	1.3	1,568	0.08%
2024/09/06	0.3	42.64	0.1	42.60	42.66	0.2	1,563	0.01%
2024/09/05	0	0.00	0	42.53	42.16	0	1,562	0.00%
2024/09/04	1.1	42.11	0.5	42.40	42.00	0.6	1,569	0.04%
2024/09/03	11	43.87	0	0.00	43.88	11	1,534	0.72%
2024/09/02	3	44.00	0.5	44.43	44.11	2.5	1,561	0.16%
2024/08/30	0	0.00	2	44.20	44.17	-2	1,561	-0.13%
2024/08/29	1	43.86	0	0.00	44.00	1	1,575	0.07%
2024/08/28	0	0.00	0.2	44.22	44.35	-0.2	1,585	-0.01%
2024/08/27	0.1	43.90	0	0.00	43.89	0.1	1,598	0.00%
2024/08/26	0.5	44.20	2	44.35	44.20	-1.5	1,616	-0.10%
2024/08/23	0.2	43.71	1	43.68	43.95	-0.8	1,622	-0.05%
2024/08/22	0.1	43.98	1.1	44.08	43.90	-1	1,622	-0.06%
2024/08/21	1.3	44.12	0	0.00	44.10	1.3	1,637	0.08%
2024/08/20	0	0.00	0	44.60	44.42	0	1,639	0.00%
2024/08/19	0.5	44.49	0	44.53	44.38	0.5	1,644	0.03%
2024/08/16	0	0.00	1.4	44.31	44.36	-1.4	1,645	-0.08%
2024/08/15	4.1	44.28	0.1	44.72	44.11	4.1	1,634	0.25%
2024/08/14	0	0.00	0	44.47	44.37	0	1,637	0.00%
2024/08/13	0.1	43.81	0.4	43.80	43.83	-0.3	1,639	-0.02%
2024/08/12	0.1	43.84	0.1	43.85	43.75	0	1,658	0.00%
2024/08/09	1.1	43.23	0.3	43.18	43.03	0.8	1,661	0.05%
2024/08/08	2.3	41.80	0	0.00	42.02	2.3	1,651	0.14%
2024/08/07	0	0.00	0.2	42.20	42.71	-0.2	1,643	-0.01%
2024/08/06	8.2	40.92	6.4	41.43	41.25	1.8	1,618	0.11%
2024/08/05	15.5	40.82	4	40.49	39.65	11.5	1,549	0.74%
2024/08/02	15.3	43.86	1	43.70	43.49	14.3	1,442	0.99%
2024/08/01	5.1	45.28	0.1	45.46	45.38	5	1,393	0.36%
2024/07/31	1.1	44.29	0.3	44.80	44.71	0.9	1,408	0.06%
2024/07/30	0.2	44.10	0	0.00	44.64	0.2	1,401	0.01%
2024/07/29	0	44.70	0	0.00	44.57	0	1,395	0.00%
2024/07/26	9.2	44.35	0	0.00	44.51	9.2	1,387	0.66%
2024/07/23	0	0.00	1.3	45.65	45.70	-1.3	1,375	-0.09%
2024/07/22	8.2	44.99	5	45.47	44.72	3.2	1,372	0.24%
2024/07/19	3.6	46.08	0	0.00	45.94	3.6	1,326	0.27%
2024/07/18	5.5	46.75	0	46.69	46.88	5.4	1,300	0.42%
2024/07/17	8.2	47.72	0	0.00	47.61	8.2	1,275	0.64%
2024/07/16	0	0.00	1	47.97	48.01	-1	1,272	-0.08%
2024/07/15	1	47.80	0.2	48.10	47.95	0.8	1,328	0.06%
2024/07/12	7.6	48.03	0	0.00	47.87	7.6	1,316	0.58%
2024/07/11	2.1	48.93	4.3	48.95	48.89	-2.2	1,297	-0.17%
2024/07/10	1	48.08	0	0.00	48.16	1	1,313	0.08%
2024/07/09	0	47.70	1	48.39	47.96	-1	1,320	-0.08%
2024/07/08	1	47.60	7.8	47.83	48.00	-6.8	1,310	-0.52%
2024/07/05	0	0.00	1	47.01	46.96	-1	1,306	-0.08%
2024/07/04	1	46.86	1.2	46.95	47.00	-0.2	1,311	-0.01%
2024/07/03	0	0.00	5	46.12	46.18	-5	1,314	-0.38%
2024/07/02	0.2	45.67	1	45.65	45.65	-0.9	1,318	-0.06%
2024/07/01	0.2	46.20	0	0.00	45.99	0.2	1,317	0.02%
2024/06/28	3.2	46.06	0.1	46.07	46.01	3.1	1,317	0.24%
2024/06/27	1.1	45.38	4	45.45	45.61	-2.9	1,334	-0.22%
2024/06/26	0.1	45.60	0.2	45.88	45.80	-0.1	1,334	-0.01%
2024/06/25	3.3	45.38	0	0.00	45.50	3.3	1,325	0.25%
2024/06/24	0.4	45.65	1.9	45.54	45.52	-1.5	1,311	-0.12%
2024/06/21	0	46.43	1	46.46	46.36	-1	1,304	-0.07%
2024/06/20	1	46.45	1.3	46.28	46.70	-0.3	1,302	-0.02%
2024/06/19	1.3	45.82	0.2	45.78	46.18	1.1	1,323	0.09%
2024/06/18	1	44.98	0.3	44.93	44.98	0.7	1,352	0.05%
2024/06/17	0	0.00	3.8	44.42	44.42	-3.8	1,342	-0.28%
2024/06/14	0	0.00	0	44.10	44.37	0	1,354	0.00%
2024/06/13	0.1	43.94	1.1	44.43	44.14	-1	1,371	-0.07%
2024/06/12	0.1	43.14	1.2	43.41	43.51	-1.1	1,384	-0.08%
2024/06/11	0	0.00	0.1	43.02	43.02	-0.1	1,392	-0.01%
2024/06/07	0	42.92	1	42.93	42.89	-1	1,394	-0.07%
2024/06/06	0.1	43.14	1.1	43.16	43.12	-1	1,418	-0.07%
2024/06/05	1	41.81	0	42.15	42.12	1	1,410	0.07%
2024/06/04	1.1	42.11	0	0.00	41.81	1.1	1,459	0.08%
2024/06/03	0.1	42.40	11.1	42.12	42.44	-11	1,511	-0.73%
2024/05/31	0.1	41.77	11	41.74	41.70	-10.9	1,521	-0.72%
2024/05/30	0.1	42.17	0.1	42.35	41.99	0	1,530	0.00%
2024/05/29	5.3	42.84	1	43.08	42.75	4.3	1,549	0.28%
2024/05/28	2.2	43.24	0	0.00	43.28	2.2	1,544	0.14%
2024/05/27	0	0.00	10.9	43.02	43.18	-10.9	1,559	-0.70%
2024/05/24	0.3	42.51	2	42.42	42.48	-1.7	1,568	-0.11%
2024/05/23	0	0.00	0	42.58	42.59	0	1,603	0.00%
2024/05/22	0	0.00	1	41.95	42.36	-1	1,646	-0.06%
2024/05/21	1.3	41.68	0	0.00	41.67	1.3	1,678	0.08%
2024/05/20	2.2	41.64	1	41.80	41.80	1.2	1,687	0.07%
2024/05/17	0.8	41.88	0	0.00	41.81	0.8	1,701	0.05%
2024/05/16	1	42.61	0	42.64	42.47	1	1,706	0.06%
2024/05/15	1	42.24	1.1	42.38	42.15	-0.1	1,706	-0.01%
2024/05/14	0	41.63	2	41.54	41.67	-2	1,767	-0.11%
2024/05/13	0	0.00	0.1	41.54	41.44	-0.1	1,782	0.00%
2024/05/10	0	0.00	1.1	41.14	41.19	-1.1	1,789	-0.06%
2024/05/09	1.3	40.93	0	0.00	40.88	1.3	1,787	0.08%
2024/05/08	0.9	40.87	2	40.88	40.92	-1.1	1,794	-0.06%
2024/05/07	0	0.00	20	40.73	40.77	-20	1,815	-1.10%
2024/05/06	0	0.00	1	40.56	40.63	-1	1,872	-0.05%
2024/05/03	16	39.95	2	40.13	39.92	14	1,917	0.73%
2024/05/02	25.6	39.79	1	39.82	39.78	24.6	1,944	1.27%
2024/04/30	9.8	40.27	0	40.28	40.18	9.7	1,944	0.50%
2024/04/29	0	0.00	1.1	40.23	40.11	-1.1	1,958	-0.05%
2024/04/26	0	0.00	15.4	39.76	39.62	-15.4	1,958	-0.79%
2024/04/25	0.1	39.04	0	0.00	38.99	0.1	1,990	0.00%
2024/04/24	1	39.69	0.1	39.48	39.66	0.9	1,998	0.05%
2024/04/23	5.1	38.65	0.1	38.66	38.62	5	2,048	0.24%
2024/04/22	1.3	38.35	1.7	38.32	38.26	-0.4	2,073	-0.02%
2024/04/19	6.6	38.48	2	38.34	38.39	4.6	2,063	0.22%
2024/04/18	0	0.00	0.1	39.93	39.93	-0.1	2,003	-0.01%
2024/04/17	0.3	39.39	1	39.66	39.60	-0.7	2,010	-0.04%
2024/04/16	7.5	39.49	1.8	39.52	39.22	5.7	2,005	0.28%
2024/04/15	9.7	40.33	1.3	40.39	40.37	8.5	1,972	0.43%
2024/04/12	1	40.92	1	40.81	40.80	0	1,979	0.00%
2024/04/11	2.1	40.89	0	0.00	40.89	2.1	1,996	0.11%
2024/04/10	0.3	41.11	0.1	41.14	41.03	0.2	1,994	0.01%
2024/04/09	1	41.03	1.5	40.94	41.09	-0.5	2,051	-0.03%
2024/04/08	1	40.40	0	40.42	40.44	1	2,057	0.05%
2024/04/03	0.2	40.26	0	0.00	40.18	0.2	2,075	0.01%
2024/04/02	0	0.00	2.3	40.28	40.48	-2.3	2,091	-0.11%