國泰美國道瓊正2 (00852L)-元大-龍潭券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
29.29
漲跌
▼0.17
漲幅
-0.58%
成交量
638張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	29.69	0	0.00	29.71	2	499	0.40%
2024/12/06	1	29.83	0	0.00	29.86	1	496	0.20%
2024/12/03	2	30.03	0	0.00	30.11	2	487	0.41%
2024/11/01	1	26.08	1	26.08	26.16	0	335	0.00%
2024/08/09	0	0.00	4	23.90	23.89	-4	727	-0.55%
2024/08/08	2	23.15	0	0.00	23.16	2	722	0.28%
2024/08/06	2	23.52	0	0.00	23.63	2	684	0.29%
2024/07/19	0	0.00	1	25.80	25.79	-1	670	-0.15%
2024/07/09	0	0.00	2	24.19	24.19	-2	646	-0.31%
2024/07/05	0	0.00	3	24.10	24.12	-3	669	-0.45%
2024/07/02	1	23.86	0	0.00	23.87	1	666	0.15%
2024/06/26	4	23.90	0	0.00	23.95	4	667	0.60%
2024/06/21	0	0.00	2	23.94	23.96	-2	640	-0.31%
2024/06/20	2	23.58	0	0.00	23.62	2	642	0.31%
2024/06/19	0	0.00	20	23.60	23.61	-20	647	-3.09%
2024/06/18	20	23.62	0	0.00	23.65	20	651	3.07%
2024/06/06	1	23.70	2	23.65	23.66	-1	597	-0.17%
2024/06/04	2	23.42	0	0.00	23.42	2	574	0.35%
2024/04/29	0	0.00	6	23.41	23.41	-6	448	-1.34%
2024/04/26	4	23.14	0	0.00	23.17	4	457	0.88%
2024/04/25	2	23.49	0	0.00	23.43	2	433	0.46%
2024/04/24	0	0.00	2	23.63	23.69	-2	426	-0.47%
2024/04/23	0	0.00	3	23.33	23.33	-3	421	-0.71%
2024/04/19	5	22.39	0	0.00	22.41	5	451	1.11%
2023/11/09	0	0.00	1	19.16	19.17	-1	689	-0.14%
2023/11/03	0	0.00	50	18.92	18.95	-50	677	-7.39%
2023/10/30	22	17.51	0	0.00	17.53	22	626	3.51%
2023/10/26	1	18.07	0	0.00	18.07	1	638	0.16%
2023/10/24	20	18.04	0	0.00	18.09	20	614	3.25%
2023/10/23	2	18.28	0	0.00	18.30	2	594	0.34%
2023/10/19	2	18.77	0	0.00	18.76	2	592	0.34%
2023/10/12	1	19.03	0	0.00	19.02	1	574	0.17%
2023/09/28	1	18.88	0	0.00	18.88	1	488	0.20%
2023/09/26	5	19.24	5	19.23	19.24	0	477	0.00%
2023/09/19	1	20.06	0	0.00	20.03	1	477	0.21%
2023/09/18	1	20.08	0	0.00	20.10	1	480	0.21%
2023/09/15	0	0.00	1	20.48	20.48	-1	484	-0.21%
2023/09/01	1	20.28	0	0.00	20.31	1	604	0.17%
2023/07/18	0	0.00	10	19.94	19.97	-10	656	-1.52%
2023/07/17	0	0.00	1	19.80	19.83	-1	655	-0.15%
2023/07/11	1	19.39	0	0.00	19.38	1	623	0.16%
2023/07/03	0	0.00	10	19.86	19.87	-10	652	-1.53%
2023/06/16	0	0.00	60	19.82	19.85	-60	763	-7.85%
2023/06/08	0	0.00	1	19.08	19.04	-1	832	-0.12%
2023/06/06	1	18.97	0	0.00	19.01	1	850	0.12%
2023/06/05	0	0.00	2	19.22	19.22	-2	852	-0.23%
2023/06/02	1	18.50	0	0.00	18.50	1	830	0.12%
2023/05/31	1	18.33	0	0.00	18.28	1	841	0.12%
2023/05/29	0	0.00	6	18.54	18.51	-6	848	-0.71%
2023/05/26	2	18.10	0	0.00	18.11	2	822	0.24%
2023/05/25	2	18.13	0	0.00	18.11	2	823	0.24%
2023/05/24	2	18.50	0	0.00	18.53	2	816	0.24%
2023/05/12	20	18.76	0	0.00	18.79	20	814	2.45%
2023/05/11	20	19.01	0	0.00	19.03	20	808	2.47%
2023/05/08	0	0.00	3	19.07	19.09	-3	838	-0.36%
2023/05/05	3	18.61	0	0.00	18.62	3	845	0.36%
2023/05/03	21	19.22	0	0.00	19.26	21	844	2.49%
2023/05/02	0	0.00	41	19.61	19.62	-41	857	-4.78%
2023/04/11	0	0.00	20	19.15	19.13	-20	942	-2.12%
2023/04/06	0	0.00	20	18.95	18.92	-20	936	-2.14%
2023/03/30	0	0.00	2	18.16	18.21	-2	909	-0.22%
2023/03/23	2	17.57	0	0.00	17.67	2	948	0.21%
2023/03/22	0	0.00	2	18.05	18.09	-2	940	-0.21%
2023/03/10	22	17.69	2	17.73	17.62	20	827	2.42%
2023/03/06	0	0.00	2	19.09	19.13	-2	797	-0.25%
2023/03/03	2	18.68	0	0.00	18.68	2	793	0.25%
2023/03/02	2	18.45	2	18.38	18.38	0	791	0.00%
2023/03/01	20	18.37	0	0.00	18.37	20	796	2.51%
2023/02/22	22	18.89	0	0.00	18.89	22	801	2.74%
2023/02/20	0	0.00	2	19.61	19.60	-2	814	-0.25%
2023/02/17	22	19.35	0	0.00	19.35	22	818	2.69%
2023/02/10	20	19.36	0	0.00	19.36	20	930	2.15%
2023/02/01	0	0.00	1	19.76	19.78	-1	1,034	-0.10%
2023/01/31	1	19.47	0	0.00	19.46	1	1,052	0.10%
2023/01/16	0	0.00	2	20.30	20.30	-2	1,138	-0.18%
2023/01/10	2	19.42	2	19.39	19.38	0	1,248	0.00%
2023/01/09	2	19.70	2	19.69	19.71	0	1,258	0.00%
2022/12/29	1	18.84	0	0.00	18.80	1	1,385	0.07%
2022/12/23	1	19.02	0	0.00	19.11	1	1,524	0.07%
2022/12/13	0	0.00	1	20.25	20.29	-1	1,539	-0.06%
2022/12/12	1	19.61	0	0.00	19.66	1	1,529	0.07%
2022/12/07	0	0.00	2	19.90	19.86	-2	1,576	-0.13%
2022/12/01	0	0.00	2	21.05	21.05	-2	1,608	-0.12%
2022/11/29	0	0.00	2	20.31	20.32	-2	1,612	-0.12%
2022/11/28	0	0.00	2	20.69	20.59	-2	1,616	-0.12%
2022/11/24	0	0.00	1	20.75	20.71	-1	1,656	-0.06%
2022/11/23	0	0.00	1	20.61	20.65	-1	1,655	-0.06%
2022/11/14	0	0.00	4	20.09	20.08	-4	1,621	-0.25%
2022/11/11	0	0.00	1	20.32	20.33	-1	1,591	-0.06%
2022/11/09	0	0.00	1	19.70	19.71	-1	1,523	-0.07%
2022/11/08	0	0.00	2	19.40	19.35	-2	1,505	-0.13%
2022/11/03	1	18.70	0	0.00	18.74	1	1,453	0.07%
2022/11/02	0	0.00	2	19.29	19.31	-2	1,428	-0.14%
2022/11/01	0	0.00	1	19.47	19.52	-1	1,422	-0.07%
2022/10/31	0	0.00	2	19.41	19.46	-2	1,397	-0.14%
2022/10/28	0	0.00	1	18.50	18.46	-1	1,364	-0.07%
2022/10/26	0	0.00	9	18.27	18.27	-9	1,317	-0.68%
2022/10/24	6	17.50	1	17.55	17.50	5	1,263	0.40%
2022/10/20	0	0.00	26	16.63	16.85	-26	1,202	-2.16%
2022/10/14	26	16.53	0	0.00	16.52	26	1,044	2.49%
2022/10/04	1	16.00	0	0.00	16.04	1	894	0.11%
2022/10/03	1	15.06	0	0.00	15.04	1	877	0.11%
2022/09/30	1	15.55	1	15.59	15.54	0	864	0.00%
2022/09/29	0	0.00	1	16.05	16.04	-1	844	-0.12%
2022/09/28	6	15.33	0	0.00	15.31	6	822	0.73%
2022/09/27	0	0.00	10	15.85	15.85	-10	800	-1.25%
2022/09/26	13	15.77	0	0.00	15.75	13	781	1.66%
2022/09/23	0	0.00	10	16.55	16.48	-10	774	-1.29%
2022/09/22	17	16.44	0	0.00	16.53	17	781	2.18%
2022/09/21	1	17.23	0	0.00	17.27	1	771	0.13%
2022/09/14	9	17.64	0	0.00	17.68	9	851	1.06%
2022/09/12	0	0.00	6	18.79	18.80	-6	852	-0.70%
2022/09/08	1	18.13	0	0.00	18.19	1	867	0.12%
2022/09/02	2	18.13	0	0.00	18.10	2	929	0.22%
2022/08/31	2	18.38	0	0.00	18.48	2	904	0.22%
2022/08/30	1	18.71	0	0.00	18.69	1	881	0.11%
2022/08/29	10	18.39	10	18.49	18.52	0	882	0.00%
2022/08/26	0	0.00	3	19.89	19.89	-3	864	-0.35%
2022/08/24	1	19.38	0	0.00	19.44	1	873	0.11%
2022/08/23	2	19.68	0	0.00	19.59	2	879	0.23%
2022/08/04	0	0.00	10	19.25	19.25	-10	1,120	-0.89%
2022/08/03	0	0.00	2	18.86	18.93	-2	1,134	-0.18%
2022/07/25	0	0.00	2	18.16	18.15	-2	1,250	-0.16%
2022/07/22	0	0.00	2	18.30	18.28	-2	1,261	-0.16%
2022/07/20	2	18.26	0	0.00	18.24	2	1,272	0.16%
2022/07/19	0	0.00	3	17.31	17.34	-3	1,265	-0.24%
2022/07/18	3	17.61	0	0.00	17.64	3	1,268	0.24%
2022/07/15	0	0.00	50	16.90	16.86	-50	1,260	-3.97%
2022/07/14	50	16.91	0	0.00	16.94	50	1,260	3.97%
2022/07/13	2	17.26	0	0.00	17.24	2	1,254	0.16%
2022/07/11	0	0.00	2	17.38	17.38	-2	1,250	-0.16%
2022/06/29	1	17.13	0	0.00	17.13	1	1,191	0.08%
2022/06/27	0	0.00	30	17.71	17.72	-30	1,176	-2.55%
2022/06/24	0	0.00	1	16.99	17.06	-1	1,154	-0.09%
2022/06/17	1	16.17	0	0.00	16.36	1	1,072	0.09%
2022/06/16	0	0.00	1	17.00	16.86	-1	1,053	-0.09%
2022/06/15	10	16.60	0	0.00	16.56	10	1,038	0.96%
2022/06/14	11	16.86	0	0.00	17.04	11	1,022	1.08%
2022/06/13	12	17.32	0	0.00	17.30	12	1,011	1.19%
2022/06/08	0	0.00	11	19.62	19.53	-11	981	-1.12%
2022/06/07	1	19.24	0	0.00	19.07	1	989	0.10%
2022/06/06	0	0.00	2	19.43	19.43	-2	986	-0.20%
2022/06/02	1	19.17	0	0.00	19.10	1	991	0.10%
2022/06/01	1	19.52	0	0.00	19.46	1	1,002	0.10%
2022/05/27	0	0.00	1	18.87	18.89	-1	1,020	-0.10%
2022/05/25	1	18.31	10	18.28	18.36	-9	1,032	-0.87%
2022/05/24	0	0.00	3	17.98	17.95	-3	1,078	-0.28%
2022/05/20	0	0.00	3	17.64	17.78	-3	1,041	-0.29%
2022/05/19	17	17.71	0	0.00	17.85	17	1,012	1.68%
2022/05/18	0	0.00	6	19.02	19.02	-6	992	-0.60%
2022/05/17	5	18.71	0	0.00	18.74	5	972	0.51%
2022/05/13	1	18.30	0	0.00	18.39	1	967	0.10%
2022/05/09	10	18.90	0	0.00	19.01	10	912	1.10%
2022/05/06	10	19.33	0	0.00	19.50	10	899	1.11%
2022/04/29	0	0.00	2	20.50	20.55	-2	874	-0.23%
2022/04/28	2	19.89	2	19.83	19.95	0	891	0.00%
2022/04/27	4	19.90	2	19.91	20.03	2	896	0.22%
2022/04/26	0	0.00	1	20.66	20.69	-1	898	-0.11%
2022/04/25	1	20.11	0	0.00	20.21	1	897	0.11%
2022/03/28	0	0.00	2	21.20	21.28	-2	874	-0.23%
2022/03/25	0	0.00	1	21.11	21.22	-1	861	-0.12%
2022/03/23	0	0.00	3	21.27	21.30	-3	857	-0.35%
2022/03/22	0	0.00	2	20.85	20.87	-2	847	-0.24%
2022/03/21	0	0.00	3	20.94	20.94	-3	848	-0.35%
2022/03/18	1	20.55	0	0.00	20.58	1	844	0.12%
2022/03/17	0	0.00	1	20.39	20.31	-1	844	-0.12%
2022/03/16	11	19.76	0	0.00	19.79	11	830	1.33%
2022/01/05	0	0.00	2	23.22	23.19	-2	671	-0.30%
2021/12/03	0	0.00	10	20.81	20.94	-10	804	-1.24%
2021/12/02	11	20.36	0	0.00	20.46	11	779	1.41%
2021/12/01	1	20.92	0	0.00	20.93	1	736	0.14%
2021/10/07	0	0.00	20	20.80	20.80	-20	692	-2.89%
2021/10/05	20	19.93	0	0.00	20.17	20	691	2.89%
2021/09/29	0	0.00	3	20.70	20.66	-3	667	-0.45%
2021/09/23	3	20.56	0	0.00	20.55	3	679	0.44%
2021/07/09	0	0.00	1	20.63	20.69	-1	797	-0.13%
2021/07/08	0	0.00	4	20.90	20.91	-4	784	-0.51%
2021/06/28	4	20.71	0	0.00	20.70	4	835	0.48%
2021/06/22	1	20.01	0	0.00	20.11	1	912	0.11%
2021/06/07	0	0.00	15	20.93	20.98	-15	1,029	-1.46%
2021/06/02	0	0.00	3	20.79	20.79	-3	1,210	-0.25%
2021/05/31	0	0.00	13	20.77	20.74	-13	1,230	-1.06%
2021/05/28	5	20.89	0	0.00	20.85	5	1,244	0.40%
2021/05/27	5	20.42	0	0.00	20.47	5	1,255	0.40%
2021/05/26	14	20.63	1	20.61	20.62	13	1,277	1.02%
2021/05/25	1	20.71	1	20.69	20.72	0	1,297	0.00%
2021/05/24	9	20.56	1	20.56	20.55	8	1,312	0.61%
2021/04/26	0	0.00	1	20.25	20.32	-1	1,761	-0.06%
2021/04/23	1	20.10	0	0.00	20.08	1	1,756	0.06%
2021/04/13	0	0.00	4	20.10	20.10	-4	1,972	-0.20%
2021/04/09	0	0.00	2	19.90	19.79	-2	2,077	-0.10%
2021/04/01	0	0.00	1	19.32	19.32	-1	2,043	-0.05%
2021/03/31	1	19.42	0	0.00	19.34	1	2,036	0.05%
2021/03/26	1	18.92	5	18.89	19.01	-4	1,996	-0.20%
2021/03/25	5	18.79	0	0.00	18.80	5	2,010	0.25%
2021/03/19	0	0.00	5	19.18	19.15	-5	2,047	-0.24%
2021/03/18	0	0.00	5	19.27	19.28	-5	2,034	-0.25%
2021/03/17	0	0.00	12	18.97	19.00	-12	2,041	-0.59%
2021/03/15	0	0.00	5	18.98	18.95	-5	2,092	-0.24%
2021/03/12	8	18.63	0	0.00	18.64	8	2,058	0.39%
2021/03/11	0	0.00	2	18.37	18.48	-2	2,109	-0.09%
2021/03/10	8	17.85	2	17.83	17.83	6	2,123	0.28%
2021/03/08	15	17.33	6	17.40	17.30	9	2,088	0.43%
2021/03/04	6	16.83	0	0.00	16.88	6	2,116	0.28%
2021/03/02	0	0.00	2	17.30	17.13	-2	2,163	-0.09%
2021/02/26	4	17.04	16	17.15	16.99	-12	2,271	-0.53%
2021/02/25	6	17.83	0	0.00	17.85	6	2,362	0.25%
2021/02/24	10	17.24	0	0.00	17.19	10	2,400	0.42%
2021/02/23	0	0.00	12	17.31	17.43	-12	2,430	-0.49%
2021/02/19	10	17.21	0	0.00	17.21	10	2,443	0.41%
2021/02/17	2	17.34	0	0.00	17.34	2	2,579	0.08%
2021/02/05	3	16.81	82	16.82	16.84	-79	2,587	-3.05%
2021/01/26	5	16.61	6	16.60	16.57	-1	4,408	-0.02%
2021/01/19	6	16.70	0	0.00	16.75	6	5,463	0.11%
2021/01/18	0	0.00	10	16.51	16.54	-10	5,493	-0.18%
2021/01/14	5	16.96	0	0.00	16.88	5	5,613	0.09%
2021/01/12	0	0.00	5	16.85	16.76	-5	5,718	-0.09%
2021/01/11	87	16.67	5	16.78	16.69	82	5,766	1.42%
2021/01/07	0	0.00	50	16.61	16.72	-50	5,816	-0.86%
2021/01/06	0	0.00	20	16.09	16.09	-20	5,789	-0.35%
2021/01/05	70	16.02	44	15.93	15.95	26	5,856	0.44%
2021/01/04	0	0.00	15	16.35	16.38	-15	5,943	-0.25%
2020/12/31	10	16.22	0	0.00	16.23	10	6,072	0.16%
2020/12/30	5	16.22	0	0.00	16.24	5	6,161	0.08%
2020/12/24	0	0.00	67	15.99	15.98	-67	6,588	-1.02%
2020/12/23	5	15.67	0	0.00	15.79	5	6,645	0.08%
2020/12/22	12	15.91	0	0.00	15.85	12	6,709	0.18%
2020/12/16	0	0.00	55	16.03	15.99	-55	7,347	-0.75%
2020/12/15	5	15.81	0	0.00	15.71	5	7,398	0.07%
2020/12/14	0	0.00	10	16.06	16.07	-10	7,517	-0.13%
2020/12/11	5	15.90	2	15.85	15.85	3	7,553	0.04%
2020/12/10	5	15.95	0	0.00	15.95	5	7,601	0.07%
2020/12/09	0	0.00	10	16.10	16.15	-10	7,616	-0.13%
2020/12/08	10	15.88	0	0.00	15.90	10	7,710	0.13%
2020/12/07	0	0.00	10	16.10	16.03	-10	7,806	-0.13%
2020/12/04	0	0.00	10	15.90	15.91	-10	7,972	-0.13%
2020/12/03	0	0.00	4	15.84	15.80	-4	7,994	-0.05%
2020/12/02	107	15.66	2	15.66	15.66	105	8,095	1.30%	大買/鉅額交易
2020/11/30	17	15.72	0	0.00	15.64	17	8,346	0.20%
2020/11/27	0	0.00	1	15.71	15.77	-1	8,351	-0.01%
2020/11/24	0	0.00	6	15.77	15.81	-6	8,456	-0.07%
2020/11/20	3	15.20	0	0.00	15.22	3	8,387	0.04%
2020/11/19	3	15.32	0	0.00	15.36	3	8,492	0.04%
2020/11/16	1	15.67	50	15.59	15.68	-49	8,654	-0.57%
2020/11/13	0	0.00	101	14.87	14.93	-101	8,591	-1.18%	大賣/鉅額交易
2020/11/12	0	0.00	1	15.10	15.11	-1	8,641	-0.01%
2020/11/11	0	0.00	1	15.39	15.39	-1	8,617	-0.01%
2020/11/10	0	0.00	29	14.95	14.87	-29	8,421	-0.34%
2020/11/09	0	0.00	61	14.56	14.56	-61	8,253	-0.74%
2020/11/06	0	0.00	100	14.12	14.10	-100	8,146	-1.23%
2020/11/05	0	0.00	6	13.83	13.86	-6	8,028	-0.07%
2020/11/04	2	13.50	170	13.33	13.51	-168	7,838	-2.14%	大賣/鉅額交易
2020/11/03	10	12.98	35	12.95	13.06	-25	7,492	-0.33%
2020/11/02	0	0.00	20	12.41	12.55	-20	7,455	-0.27%
2020/10/30	20	12.36	0	0.00	12.27	20	7,443	0.27%
2020/10/29	149	12.76	1	12.78	12.83	148	7,298	2.03%	大買/鉅額交易
2020/10/28	27	13.28	0	0.00	13.30	27	6,909	0.39%
2020/10/27	75	13.71	1	13.72	13.74	74	6,837	1.08%
2020/10/26	93	14.17	0	0.00	14.13	93	6,766	1.37%
2020/10/23	0	0.00	65	14.33	14.36	-65	6,855	-0.95%
2020/10/22	175	14.08	0	0.00	14.12	175	6,912	2.53%	大買/鉅額交易
2020/10/21	0	0.00	71	14.40	14.41	-71	7,025	-1.01%
2020/10/20	126	14.30	0	0.00	14.26	126	7,333	1.72%	大買/鉅額交易
2020/10/19	0	0.00	24	14.69	14.74	-24	7,406	-0.32%
2020/10/16	30	14.54	141	14.58	14.52	-111	7,515	-1.48%	大賣/鉅額交易
2020/10/15	52	14.43	0	0.00	14.46	52	7,615	0.68%
2020/10/13	1	14.78	101	14.77	14.85	-100	7,795	-1.28%	大賣/
2020/10/12	1	14.54	161	14.60	14.65	-160	7,844	-2.04%	大賣/鉅額交易
2020/10/08	0	0.00	45	14.34	14.37	-45	8,120	-0.55%
2020/10/07	22	13.87	0	0.00	13.91	22	8,153	0.27%
2020/10/06	0	0.00	1	14.20	14.17	-1	8,488	-0.01%
2020/10/05	4	13.94	8	13.97	13.98	-4	8,711	-0.05%
2020/09/30	4	13.55	0	0.00	13.44	4	8,765	0.05%
2020/09/29	0	0.00	219	13.82	13.80	-219	8,948	-2.45%	大賣/鉅額交易
2020/09/28	15	13.43	3	13.44	13.49	12	9,143	0.13%
2020/09/24	5	12.98	0	0.00	12.92	5	9,468	0.05%
2020/09/23	153	13.44	11	13.44	13.56	142	9,431	1.51%	大買/鉅額交易
2020/09/22	8	13.28	0	0.00	13.27	8	9,510	0.08%
2020/09/21	2	13.91	0	0.00	13.72	2	9,925	0.02%
2020/09/17	2	14.14	0	0.00	14.01	2	11,068	0.02%
2020/09/16	12	14.26	0	0.00	14.25	12	11,559	0.10%
2020/09/15	10	14.25	0	0.00	14.27	10	11,850	0.08%
2020/09/14	2	14.06	0	0.00	14.12	2	12,009	0.02%
2020/09/10	0	0.00	7	14.15	14.27	-7	12,705	-0.06%
2020/09/09	108	13.75	0	0.00	13.87	108	13,273	0.81%	大買/鉅額交易
2020/09/08	0	0.00	2	14.57	14.58	-2	13,575	-0.01%
2020/09/07	54	14.39	0	0.00	14.37	54	14,282	0.38%
2020/09/04	225	14.62	0	0.00	14.59	225	14,831	1.52%	大買/鉅額交易
2020/09/03	1	15.37	1	15.43	15.39	0	14,902	0.00%
2020/08/28	11	14.98	2	14.87	14.99	9	15,591	0.06%
2020/08/27	0	0.00	11	14.57	14.59	-11	15,627	-0.07%
2020/08/26	61	14.47	1	14.49	14.51	60	15,746	0.38%
2020/08/25	11	14.72	0	0.00	14.73	11	15,980	0.07%
2020/08/21	0	0.00	1	14.09	14.07	-1	16,346	-0.01%
2020/08/20	1	13.77	47	13.81	13.80	-46	16,699	-0.28%
2020/08/14	6	14.20	0	0.00	14.23	6	17,351	0.03%
2020/08/13	1	14.21	5	14.22	14.21	-4	17,528	-0.02%
2020/08/12	0	0.00	65	13.99	14.00	-65	18,069	-0.36%
2020/08/11	0	0.00	100	14.09	14.13	-100	18,372	-0.54%
2020/08/10	5	13.73	6	13.66	13.78	-1	18,666	-0.01%
2020/08/07	1	13.48	0	0.00	13.47	1	19,328	0.01%
2020/08/06	0	0.00	12	13.44	13.46	-12	19,641	-0.06%
2020/08/05	0	0.00	18	13.03	13.11	-18	19,700	-0.09%
2020/08/04	21	12.93	4	12.93	12.94	17	19,816	0.09%
2020/07/31	2	12.63	0	0.00	12.59	2	20,291	0.01%
2020/07/29	0	0.00	25	12.68	12.58	-25	20,738	-0.12%
2020/07/28	25	12.92	0	0.00	12.80	25	21,164	0.12%
2020/07/27	5	12.83	0	0.00	12.82	5	21,540	0.02%
2020/07/24	10	12.97	0	0.00	12.80	10	21,679	0.05%
2020/07/23	0	0.00	15	13.22	13.26	-15	21,589	-0.07%
2020/07/22	0	0.00	8	13.15	13.12	-8	21,931	-0.04%
2020/07/21	1	13.00	0	0.00	13.05	1	22,088	0.00%
2020/07/20	5	12.98	5	12.85	12.84	0	22,381	0.00%
2020/07/17	5	13.02	105	12.98	13.00	-100	22,686	-0.44%	大賣/
2020/07/16	30	13.04	0	0.00	13.02	30	23,206	0.13%
2020/07/15	0	0.00	166	13.14	13.15	-166	23,316	-0.71%	大賣/鉅額交易
2020/07/14	2	12.38	13	12.45	12.43	-11	23,399	-0.05%
2020/07/13	10	12.49	29	12.51	12.58	-19	23,587	-0.08%
2020/07/10	155	12.07	12	12.06	11.90	143	23,544	0.61%	大買/鉅額交易
2020/07/09	0	0.00	7	12.41	12.36	-7	23,723	-0.03%
2020/07/08	20	12.28	0	0.00	12.22	20	23,827	0.08%
2020/07/07	217	12.47	41	12.48	12.48	176	23,827	0.74%	大買/鉅額交易
2020/07/06	0	0.00	2	12.56	12.55	-2	24,147	-0.01%
2020/07/02	0	0.00	1	12.01	12.09	-1	25,110	0.00%
2020/07/01	14	12.05	3	12.11	12.03	11	25,583	0.04%
2020/06/30	1	12.01	126	11.98	12.01	-125	25,933	-0.48%	大賣/鉅額交易
2020/06/29	140	11.58	7	11.53	11.57	133	25,895	0.51%	大買/鉅額交易
2020/06/24	2	12.50	5	12.58	12.54	-3	25,500	-0.01%
2020/06/23	7	12.40	11	12.47	12.45	-4	26,087	-0.02%
2020/06/22	7	12.10	6	12.26	12.20	1	26,464	0.00%
2020/06/19	42	12.49	1	12.47	12.45	41	27,399	0.15%
2020/06/18	9	12.32	5	12.32	12.35	4	27,997	0.01%
2020/06/17	2	12.65	1	12.65	12.60	1	28,087	0.00%
2020/06/16	3	12.70	134	12.48	12.76	-131	28,095	-0.47%	大賣/鉅額交易
2020/06/15	82	11.71	6	11.42	11.43	76	27,888	0.27%
2020/06/12	90	11.93	12	11.84	12.02	78	27,950	0.28%
2020/06/11	18	13.28	7	13.33	12.98	11	27,734	0.04%
2020/06/10	24	13.93	0	0.00	13.96	24	27,520	0.09%
2020/06/09	0	0.00	53	14.01	14.08	-53	27,872	-0.19%
2020/06/08	53	13.67	0	0.00	13.66	53	27,940	0.19%
2020/06/05	25	13.00	0	0.00	13.02	25	27,873	0.09%
2020/06/04	0	0.00	10	12.79	12.84	-10	27,898	-0.04%
2020/06/03	0	0.00	8	12.43	12.46	-8	27,894	-0.03%
2020/06/02	12	12.06	5	12.07	12.05	7	27,988	0.03%
2020/06/01	27	12.05	0	0.00	12.07	27	28,073	0.10%
2020/05/29	5	12.00	9	12.00	12.05	-4	28,063	-0.01%
2020/05/28	0	0.00	30	12.38	12.40	-30	28,158	-0.11%
2020/05/27	19	11.82	2	11.72	11.88	17	28,335	0.06%
2020/05/26	0	0.00	10	11.49	11.60	-10	28,137	-0.04%
2020/05/25	0	0.00	22	11.26	11.30	-22	27,945	-0.08%
2020/05/22	12	10.92	50	11.08	10.92	-38	27,799	-0.14%
2020/05/20	52	11.09	13	11.09	11.11	39	27,213	0.14%
2020/05/19	10	11.26	106	11.18	11.26	-96	26,964	-0.36%	大賣/
2020/05/18	4	10.54	176	10.53	10.57	-172	26,369	-0.65%	大賣/鉅額交易
2020/05/15	13	10.40	260	10.36	10.41	-247	25,941	-0.95%	大賣/鉅額交易
2020/05/14	250	10.11	2	10.03	10.05	248	25,458	0.97%	大買/鉅額交易
2020/05/13	291	10.45	2	10.45	10.51	289	24,706	1.17%	大買/鉅額交易
2020/05/12	10	10.76	1	10.78	10.85	9	24,203	0.04%
2020/05/11	0	0.00	75	11.17	11.14	-75	23,961	-0.31%
2020/05/08	0	0.00	35	10.88	10.95	-35	23,735	-0.15%
2020/05/07	100	10.48	0	0.00	10.51	100	23,405	0.43%
2020/05/06	10	10.56	2	10.64	10.72	8	23,114	0.03%
2020/05/05	0	0.00	16	10.60	10.65	-16	22,739	-0.07%
2020/05/04	25	10.24	1	10.20	10.32	24	22,469	0.11%
2020/04/30	15	11.54	2	11.44	11.53	13	21,916	0.06%
2020/04/29	0	0.00	77	11.01	11.13	-77	21,425	-0.36%
2020/04/28	1	10.82	0	0.00	10.87	1	21,086	0.00%
2020/04/27	0	0.00	6	10.66	10.84	-6	20,827	-0.03%
2020/04/24	2	10.23	0	0.00	10.22	2	20,312	0.01%
2020/04/23	4	10.30	46	10.27	10.39	-42	19,977	-0.21%
2020/04/22	41	10.01	3	10.02	10.06	38	19,550	0.19%
2020/04/21	37	10.43	34	10.53	10.31	3	19,052	0.02%
2020/04/20	12	10.99	0	0.00	11.02	12	18,404	0.07%
2020/04/17	22	11.18	15	11.14	11.19	7	18,127	0.04%
2020/04/16	11	10.28	58	10.31	10.40	-47	17,609	-0.27%
2020/04/15	0	0.00	9	10.69	10.72	-9	17,228	-0.05%
2020/04/14	10	10.56	1	10.46	10.72	9	16,831	0.05%
2020/04/13	5	10.39	0	0.00	10.32	5	16,309	0.03%
2020/04/10	70	10.41	7	10.42	10.58	63	16,024	0.39%
2020/04/09	2	10.22	96	10.36	10.33	-94	15,709	-0.60%
2020/04/08	19	9.62	4	9.70	9.90	15	15,062	0.10%
2020/04/07	2	9.57	5	9.72	9.66	-3	14,273	-0.02%
2020/04/06	85	8.92	12	8.98	9.05	73	13,596	0.54%
2020/04/01	100	8.87	36	8.80	8.69	64	12,925	0.50%
2020/03/31	1	9.32	34	9.51	9.40	-33	12,308	-0.27%
2020/03/30	17	8.64	70	8.61	9.02	-53	11,739	-0.45%
2020/03/27	32	9.33	71	9.40	9.21	-39	11,088	-0.35%
2020/03/26	16	8.46	74	8.57	8.52	-58	10,207	-0.57%
2020/03/25	81	8.15	11	8.18	8.13	70	9,186	0.76%
2020/03/24	40	7.05	4	7.25	7.30	36	7,897	0.46%
2020/03/20	9	7.82	22	7.59	7.85	-13	6,567	-0.20%
2020/03/19	13	7.34	16	7.65	7.13	-3	6,098	-0.05%
2020/03/18	39	8.09	17	8.06	7.91	22	5,619	0.39%
2020/03/17	88	8.91	22	8.95	8.85	66	5,025	1.31%
2020/03/16	15	8.95	0	0.00	8.77	15	4,443	0.34%
2020/03/13	0	0.00	8	8.31	9.60	-8	3,969	-0.20%
2020/03/12	2	10.06	3	10.26	10.26	-1	3,326	-0.03%
2020/03/11	1	12.00	0	0.00	11.80	1	2,955	0.03%
2020/03/09	1	12.20	1	12.25	12.24	0	2,514	0.00%
2020/03/06	9	13.67	0	0.00	13.46	9	2,299	0.39%
2020/03/05	0	0.00	3	14.62	14.60	-3	1,996	-0.15%
2020/03/04	1	13.86	10	13.88	14.03	-9	1,747	-0.51%
2020/03/03	14	14.52	1	14.60	14.23	13	1,462	0.89%
2020/03/02	4	13.62	2	13.70	13.87	2	1,173	0.17%
2020/02/27	3	15.47	0	0.00	15.45	3	628	0.48%
2020/02/26	3	16.11	2	16.29	16.51	1	431	0.23%
2020/02/25	5	17.13	0	0.00	17.14	5	362	1.38%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析